BWXT: BWX Technologies Inc.
$ 107.95 |
|
+0.19 +0.18% |
|
| Open: | 108.63 |
| High: | 109.58 |
| Low: | 106.69 |
| Volume: | 969,050 |
$ 107.76
-0.37 -0.34%
| Open: | 108.19 |
| High: | 108.63 |
| Low: | 106.52 |
| Volume: | 835,647 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 108.63 | 109.58 | 106.69 | 107.95 | 969,050 | +0.19 | +0.18 |
| 2025-05-07 | 108.19 | 108.63 | 106.52 | 107.76 | 835,647 | -0.37 | -0.34 |
| 2025-05-06 | 107.89 | 108.64 | 102.42 | 108.13 | 2,336,055 | -3.88 | -3.46 |
| 2025-05-05 | 111.51 | 113.13 | 111.21 | 112.01 | 1,083,101 | -0.60 | -0.53 |
| 2025-05-02 | 112.52 | 114.41 | 111.70 | 112.61 | 753,348 | +1.49 | +1.34 |
| 2025-05-01 | 110.05 | 112.02 | 109.35 | 111.12 | 771,622 | +2.00 | +1.83 |
| 2025-04-30 | 107.51 | 109.38 | 106.15 | 109.12 | 647,619 | -0.12 | -0.11 |
| 2025-04-29 | 108.30 | 109.45 | 108.01 | 109.24 | 481,329 | +0.73 | +0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 114.41 On 2025-05-02 |
102.42 On 2025-05-06 |
-3.17 | -2.85 | 114.41 On 2025-05-02 |
102.42 On 2025-05-06 |
-10.48 | 109.69 |
| 10D | 114.41 On 2025-05-02 |
102.42 On 2025-05-06 |
0.02 | 0.02 | 114.41 On 2025-05-02 |
102.42 On 2025-05-06 |
-10.48 | 109.54 |
| 20D | 114.41 On 2025-05-02 |
97.95 On 2025-04-10 |
3.87 | 3.72 | 114.41 On 2025-05-02 |
102.42 On 2025-05-06 |
-10.48 | 106.53 |
| WTD | 113.13 On 2025-05-05 |
102.42 On 2025-05-06 |
-4.66 | -4.14 | 113.13 On 2025-05-05 |
102.42 On 2025-05-06 |
-9.47 | 108.96 |
| MTD | 114.41 On 2025-05-02 |
102.42 On 2025-05-06 |
-1.17 | -1.07 | 114.41 On 2025-05-02 |
102.42 On 2025-05-06 |
-10.48 | 109.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |