BWXT: BWX Technologies Inc.

As of Wednesday, June 18th, 2025

$ 140.53

-0.59 -0.42%

Open: 141.90
High: 143.88
Low: 139.95
Volume: 1,357,420
Previous Close on Tuesday, June 17th, 2025

$ 141.12

+1.45 +1.04%

Open: 140.49
High: 142.13
Low: 138.13
Volume: 1,625,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 141.90 143.88 139.95 140.53 1,357,420 -0.59 -0.42
2025-06-17 140.49 142.13 138.13 141.12 1,625,465 +1.45 +1.04
2025-06-16 140.33 145.33 138.86 139.67 2,403,284 +1.60 +1.16
2025-06-13 137.39 139.54 137.07 138.07 1,149,615 +0.29 +0.21
2025-06-12 134.00 138.51 134.00 137.78 1,713,321 +1.98 +1.46
2025-06-11 131.83 136.11 128.96 135.80 1,433,372 +4.09 +3.11
2025-06-10 131.49 134.44 130.73 131.71 1,928,307 -0.91 -0.69
2025-06-09 132.23 133.60 129.36 132.62 1,437,295 +2.90 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.33
On 2025-06-16		 134.00
On 2025-06-12		 4.73 3.48 145.33
On 2025-06-16		 138.13
On 2025-06-17		 -4.95 139.43
10D 145.33
On 2025-06-16		 127.51
On 2025-06-05		 11.66 9.05 145.33
On 2025-06-16		 138.13
On 2025-06-17		 -4.95 135.60
20D 145.33
On 2025-06-16		 106.22
On 2025-05-22		 30.32 27.51 145.33
On 2025-06-16		 138.13
On 2025-06-17		 -4.95 128.68
WTD 145.33
On 2025-06-16		 138.13
On 2025-06-17		 2.46 1.78 145.33
On 2025-06-16		 138.13
On 2025-06-17		 -4.95 140.44
MTD 145.33
On 2025-06-16		 124.30
On 2025-06-02		 14.93 11.89 145.33
On 2025-06-16		 138.13
On 2025-06-17		 -4.95 133.79
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CHRW

C.H. Robinson Worldwide Inc.

93.41 -0.18 -0.19 1,058,876
APTV

Aptiv PLC

67.66 +0.06 +0.09 2,727,836
XEL

Xcel Energy Inc

66.28 +0.63 +0.96 2,890,033
BWXT

BWX Technologies Inc.

140.53 -0.59 -0.42 1,357,420