BWXT: BWX Technologies Inc.

As of Friday, September 25th, 2026

$ 138.47

-0.21 -0.15%

Open: 139.00
High: 140.65
Low: 136.50
Volume: 1,020,777
Previous Close on Thursday, September 24th, 2026

$ 138.68

-3.13 -2.21%

Open: 140.58
High: 142.02
Low: 138.62
Volume: 938,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 139.00 140.65 136.50 138.47 1,020,777 -0.21 -0.15
2026-09-24 140.58 142.02 138.62 138.68 938,198 -3.13 -2.21
2026-09-23 143.94 145.08 141.43 141.81 765,662 -2.70 -1.87
2026-09-22 147.79 147.84 143.53 144.51 1,213,577 -2.96 -2.01
2026-09-21 149.11 150.00 146.38 147.47 962,929 -0.05 -0.03
2026-09-18 146.47 147.94 145.20 147.52 2,801,577 +1.17 +0.80
2026-09-17 148.06 149.01 145.89 146.35 838,904 +0.69 +0.47
2026-09-16 146.57 147.87 144.33 145.66 1,012,316 -1.04 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.00
On 2026-09-21		 136.50
On 2026-09-25		 -9.05 -6.13 150.00
On 2026-09-21		 136.50
On 2026-09-25		 -9.00 142.19
10D 150.51
On 2026-09-15		 136.50
On 2026-09-25		 -11.65 -7.76 150.51
On 2026-09-15		 136.50
On 2026-09-25		 -9.31 144.57
20D 162.91
On 2026-09-08		 136.50
On 2026-09-25		 -17.38 -11.15 162.91
On 2026-09-08		 136.50
On 2026-09-25		 -16.21 150.28
WTD 150.00
On 2026-09-21		 136.50
On 2026-09-25		 -9.05 -6.13 150.00
On 2026-09-21		 136.50
On 2026-09-25		 -9.00 142.19
MTD 162.91
On 2026-09-08		 136.50
On 2026-09-25		 -13.82 -9.07 162.91
On 2026-09-08		 136.50
On 2026-09-25		 -16.21 150.03
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

138.47 -0.21 -0.15 1,020,777