BWXT: BWX Technologies Inc.

As of Friday, December 13th, 2024

$ 120.91

B: 120.00 X 4
A: 124.75 X 1

-1.74 -1.42%

Open: 122.34
High: 123.80
Low: 120.39
Volume: 734,803
Previous Close on Thursday, December 12th, 2024

$ 122.65

-0.19 -0.15%

Open: 124.30
High: 124.54
Low: 122.55
Volume: 612,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 122.34 123.80 120.39 120.91 734,803 -1.74 -1.42
2024-12-12 124.30 124.54 122.55 122.65 612,369 -0.19 -0.15
2024-12-11 124.34 124.86 122.10 122.84 733,399 +0.74 +0.61
2024-12-10 122.21 122.79 121.26 122.10 728,478 -0.10 -0.08
2024-12-09 126.00 126.00 121.27 122.20 819,757 -3.81 -3.02
2024-12-06 128.20 128.50 125.34 126.01 887,136 -1.96 -1.53
2024-12-05 130.00 130.20 127.76 127.97 647,084 -2.53 -1.94
2024-12-04 129.38 131.19 128.78 130.50 739,547 +1.30 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.00
On 2024-12-09		 120.39
On 2024-12-13		 -5.10 -4.05 126.00
On 2024-12-09		 120.39
On 2024-12-13		 -4.46 122.14
10D 131.55
On 2024-12-02		 120.39
On 2024-12-13		 -9.94 -7.60 131.55
On 2024-12-02		 120.39
On 2024-12-13		 -8.49 125.35
20D 135.43
On 2024-11-22		 120.39
On 2024-12-13		 -7.32 -5.71 135.43
On 2024-11-22		 120.39
On 2024-12-13		 -11.11 127.81
WTD 126.00
On 2024-12-09		 120.39
On 2024-12-13		 -5.10 -4.05 126.00
On 2024-12-09		 120.39
On 2024-12-13		 -4.46 122.14
MTD 131.55
On 2024-12-02		 120.39
On 2024-12-13		 -9.94 -7.60 131.55
On 2024-12-02		 120.39
On 2024-12-13		 -8.49 125.35
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

120.91 -1.74 -1.42 734,803