BWXT: BWX Technologies Inc.

As of Tuesday, February 20th, 2024

$ 87.70

-0.01 -0.01%

Open: 87.71
High: 88.39
Low: 87.53
Volume: 503,155
Previous Close on Friday, February 16th, 2024

$ 87.71

+0.52 +0.60%

Open: 87.23
High: 88.16
Low: 86.96
Volume: 526,471
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 87.71 88.39 87.53 87.70 503,155 -0.01 -0.01
2024-02-16 87.23 88.16 86.96 87.71 526,471 +0.52 +0.60
2024-02-15 87.01 87.72 86.92 87.19 500,367 +0.41 +0.47
2024-02-14 85.21 86.85 84.68 86.78 397,367 +2.54 +3.02
2024-02-13 84.47 85.61 83.71 84.24 467,057 -0.72 -0.85
2024-02-12 85.18 86.15 84.94 84.96 359,326 -0.23 -0.27
2024-02-09 84.21 85.45 83.60 85.19 385,969 +1.35 +1.61
2024-02-08 83.82 84.17 83.26 83.84 315,779 -0.11 -0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.39
On 2024-02-20
83.71
On 2024-02-13
2.74 3.23 85.61
On 2024-02-13
85.61
On 2024-02-13
0.00 86.72
10D 88.39
On 2024-02-20
82.79
On 2024-02-06
4.88 5.89 86.15
On 2024-02-12
83.71
On 2024-02-13
-2.83 85.46
20D 88.39
On 2024-02-20
80.23
On 2024-01-23
7.41 9.23 86.15
On 2024-02-12
83.71
On 2024-02-13
-2.83 83.81
WTD 88.39
On 2024-02-20
87.53
On 2024-02-20
-0.01 -0.01 -- -- -- 87.70
MTD 88.39
On 2024-02-20
81.40
On 2024-02-01
6.22 7.63 86.15
On 2024-02-12
83.71
On 2024-02-13
-2.83 84.93
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y