BWXT: BWX Technologies Inc.

As of Tuesday, March 11th, 2025

$ 96.90

+0.31 +0.32%

Open: 96.09
High: 98.54
Low: 95.56
Volume: 728,752
Previous Close on Monday, March 10th, 2025

$ 96.59

-2.97 -2.98%

Open: 97.04
High: 99.01
Low: 95.55
Volume: 982,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 96.09 98.54 95.56 96.90 728,752 +0.31 +0.32
2025-03-10 97.04 99.01 95.55 96.59 982,220 -2.97 -2.98
2025-03-07 99.52 100.39 96.12 99.56 1,027,663 -0.68 -0.68
2025-03-06 101.48 102.26 99.67 100.24 797,671 -3.70 -3.56
2025-03-05 101.99 104.18 101.70 103.94 865,144 +2.69 +2.66
2025-03-04 99.75 103.46 98.89 101.25 1,338,941 -0.25 -0.25
2025-03-03 104.08 104.88 101.03 101.50 894,085 -2.47 -2.38
2025-02-28 101.48 103.98 101.21 103.97 808,415 +1.84 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.18
On 2025-03-05		 95.55
On 2025-03-10		 -4.35 -4.30 104.18
On 2025-03-05		 95.55
On 2025-03-10		 -8.28 99.45
10D 108.45
On 2025-02-26		 95.55
On 2025-03-10		 -7.17 -6.89 108.45
On 2025-02-26		 95.55
On 2025-03-10		 -11.89 101.27
20D 113.62
On 2025-02-11		 95.55
On 2025-03-10		 -17.17 -15.05 113.62
On 2025-02-11		 95.55
On 2025-03-10		 -15.90 103.73
WTD 99.01
On 2025-03-10		 95.55
On 2025-03-10		 -2.66 -2.67 99.01
On 2025-03-10		 95.56
On 2025-03-11		 -3.48 96.75
MTD 104.88
On 2025-03-03		 95.55
On 2025-03-10		 -7.07 -6.80 104.88
On 2025-03-03		 95.55
On 2025-03-10		 -8.89 100.00
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

105.58 -0.76 -0.71 2,532,464
AIHS

Senmiao Technology Limited

0.86 -0.01 -1.14 4,790
BWXT

BWX Technologies Inc.

96.90 +0.31 +0.32 728,752