BWXT: BWX Technologies Inc.
$ 143.79 |
|
-- 0 0% |
Open: | 143.79 |
High: | 143.79 |
Low: | 143.79 |
Volume: | N/A |
$ 143.79
+0.88 +0.62%
Open: | 143.03 |
High: | 144.58 |
Low: | 141.80 |
Volume: | 822,912 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 143.03 | 144.58 | 141.80 | 143.79 | 822,912 | +0.88 | +0.62 |
2025-07-03 | 141.05 | 143.53 | 141.05 | 142.91 | 716,928 | +2.14 | +1.52 |
2025-07-02 | 139.89 | 141.77 | 139.00 | 140.77 | 1,195,027 | +0.40 | +0.28 |
2025-07-01 | 143.27 | 144.49 | 137.94 | 140.37 | 2,216,150 | -3.69 | -2.56 |
2025-06-30 | 144.75 | 144.75 | 142.36 | 144.06 | 1,030,735 | +0.87 | +0.61 |
2025-06-27 | 142.58 | 144.53 | 141.94 | 143.19 | 1,326,285 | +1.32 | +0.93 |
2025-06-26 | 141.81 | 142.95 | 140.60 | 141.87 | 1,237,731 | +1.01 | +0.72 |
2025-06-25 | 142.93 | 144.19 | 140.68 | 140.86 | 1,472,715 | -1.45 | -1.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,293.81 | -112.55 | -0.25 | 263,723,452 |
DJTA
Dow Jones Transportation Average |
15,976.36 | +165.24 | +1.05 | 80,789,285 |
SPX
S&P 500 Index |
6,233.64 | +3.66 | +0.06 | |
OEX
S&P 100 Index |
3,055.22 | -0.63 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,735.44 | +49.87 | +0.22 | |
NYA
NYSE Composite Index |
20,575.87 | +30.27 | +0.15 | |
XAX
NYSE AMEX Composite Index |
5,890.65 | +24.64 | +0.42 | |
RUI
RUSSELL 1000 Index |
3,413.27 | +2.41 | +0.07 | |
RUT
Russell 2000 Index |
2,236.37 | +22.14 | +1.00 | |
RUA
Russell 3000 Index |
3,548.15 | +3.91 | +0.11 | |
VIX
CBOE Volatility Index |
16.66 | -1.13 | -6.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.15 | -0.53 | -2.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.98 | -0.63 | -2.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.43 | -0.78 | -3.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,403.52 | +25.66 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BWXT
BWX Technologies Inc. |
143.79 | 0.00 | 0.00 |