BWXT: BWX Technologies Inc.

As of Monday, June 23rd, 2025

$ 142.32

-- 0 0%

Open: 142.32
High: 142.32
Low: 142.32
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 142.32

+1.79 +1.27%

Open: 140.93
High: 143.34
Low: 137.70
Volume: 3,523,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 140.93 143.34 137.70 142.32 3,523,444 +1.79 +1.27
2025-06-18 141.90 143.88 139.95 140.53 1,357,420 -0.59 -0.42
2025-06-17 140.49 142.13 138.13 141.12 1,625,465 +1.45 +1.04
2025-06-16 140.33 145.33 138.86 139.67 2,403,284 +1.60 +1.16
2025-06-13 137.39 139.54 137.07 138.07 1,149,615 +0.29 +0.21
2025-06-12 134.00 138.51 134.00 137.78 1,713,321 +1.98 +1.46
2025-06-11 131.83 136.11 128.96 135.80 1,433,372 +4.09 +3.11
2025-06-10 131.49 134.44 130.73 131.71 1,928,307 -0.91 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.33
On 2025-06-16		 137.07
On 2025-06-13		 4.54 3.30 145.33
On 2025-06-16		 137.70
On 2025-06-20		 -5.25 140.34
10D 145.33
On 2025-06-16		 128.52
On 2025-06-06		 13.38 10.38 145.33
On 2025-06-16		 137.70
On 2025-06-20		 -5.25 136.93
20D 145.33
On 2025-06-16		 106.22
On 2025-05-22		 34.93 32.53 145.33
On 2025-06-16		 137.70
On 2025-06-20		 -5.25 130.43
WTD 145.33
On 2025-06-16		 137.70
On 2025-06-20		 4.25 3.08 145.33
On 2025-06-16		 137.70
On 2025-06-20		 -5.25 140.91
MTD 145.33
On 2025-06-16		 124.30
On 2025-06-02		 16.72 13.31 145.33
On 2025-06-16		 137.70
On 2025-06-20		 -5.25 134.40
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.12 +7.75 +3.24 4,557,584
KO

The Coca-Cola Company

69.48 +0.64 +0.92 12,658,781
PFE

Pfizer Inc.

23.96 -0.02 -0.06 21,020,575
VZ

Verizon Communications Inc.

42.12 +0.42 +1.01 8,257,133
VIX

CBOE Volatility Index

20.10 -0.52 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,526.94 +320.12 +0.76 333,331,829
DJTA

Dow Jones Transportation Average

15,050.30 +285.50 +1.93 118,941,207
SPX

S&P 500 Index

6,016.17 +48.33 +0.81
OEX

S&P 100 Index

2,943.37 +24.50 +0.84
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,841.30 +214.91 +0.99
NYA

NYSE Composite Index

19,965.42 +97.06 +0.49
XAX

NYSE AMEX Composite Index

5,736.42 -44.46 -0.77
RUI

RUSSELL 1000 Index

3,292.29 +25.62 +0.78
RUT

Russell 2000 Index

2,125.40 +16.13 +0.76
RUA

Russell 3000 Index

3,420.24 +26.59 +0.78
VIX

CBOE Volatility Index

20.10 -0.52 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.06 -0.38 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.92 -0.56 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,024.24 +82.67 +0.83
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

142.32 0.00 0.00