BWXT: BWX Technologies Inc.
$ 74.07 |
|
-- 0 0% |
Open: | 74.07 |
High: | 74.07 |
Low: | 74.07 |
Volume: | N/A |
$ 74.07
-0.09 -0.12%
Open: | 74.12 |
High: | 74.74 |
Low: | 74.03 |
Volume: | 400,575 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 74.12 | 74.74 | 74.03 | 74.07 | 400,575 | -0.09 | -0.12 |
2023-09-21 | 74.74 | 74.80 | 73.55 | 74.16 | 383,771 | -0.78 | -1.04 |
2023-09-20 | 75.49 | 75.94 | 74.87 | 74.94 | 533,215 | -0.25 | -0.33 |
2023-09-19 | 76.48 | 76.93 | 75.17 | 75.19 | 701,010 | -1.29 | -1.69 |
2023-09-18 | 75.08 | 76.89 | 75.07 | 76.48 | 896,326 | +1.66 | +2.22 |
2023-09-15 | 74.17 | 74.86 | 74.05 | 74.82 | 1,590,813 | +0.48 | +0.65 |
2023-09-14 | 73.27 | 74.36 | 73.22 | 74.34 | 657,843 | +1.01 | +1.38 |
2023-09-13 | 73.23 | 73.56 | 72.98 | 73.33 | 466,888 | -0.05 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.93 On 2023-09-19 |
73.55 On 2023-09-21 |
-0.75 | -1.00 | 76.93 On 2023-09-19 |
73.55 On 2023-09-21 |
-4.39 | 74.97 |
10D | 76.93 On 2023-09-19 |
71.55 On 2023-09-11 |
1.97 | 2.73 | 76.93 On 2023-09-19 |
73.55 On 2023-09-21 |
-4.39 | 74.38 |
20D | 76.93 On 2023-09-19 |
71.55 On 2023-09-11 |
1.29 | 1.77 | 76.93 On 2023-09-19 |
73.55 On 2023-09-21 |
-4.39 | 73.75 |
WTD | 76.93 On 2023-09-19 |
73.55 On 2023-09-21 |
-0.75 | -1.00 | 76.93 On 2023-09-19 |
73.55 On 2023-09-21 |
-4.39 | 74.97 |
MTD | 76.93 On 2023-09-19 |
71.55 On 2023-09-11 |
0.31 | 0.42 | 76.93 On 2023-09-19 |
73.55 On 2023-09-21 |
-4.39 | 73.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 228,786,742 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,300,888 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,594.36 | +24.85 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.33 | +101.37 | +2.27 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.91 | -0.29 | -1.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.42 | +0.18 | +0.85 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.66 | +0.06 | +0.31 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.07 | -0.02 | -0.11 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.69 | -0.32 | -1.45 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BWXT
BWX Technologies Inc. |
74.07 | 0.00 | 0.00 |