BWXT: BWX Technologies Inc.

As of Tuesday, July 8th, 2025

$ 143.79

-- 0 0%

Open: 143.79
High: 143.79
Low: 143.79
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 143.79

+0.88 +0.62%

Open: 143.03
High: 144.58
Low: 141.80
Volume: 822,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 143.03 144.58 141.80 143.79 822,912 +0.88 +0.62
2025-07-03 141.05 143.53 141.05 142.91 716,928 +2.14 +1.52
2025-07-02 139.89 141.77 139.00 140.77 1,195,027 +0.40 +0.28
2025-07-01 143.27 144.49 137.94 140.37 2,216,150 -3.69 -2.56
2025-06-30 144.75 144.75 142.36 144.06 1,030,735 +0.87 +0.61
2025-06-27 142.58 144.53 141.94 143.19 1,326,285 +1.32 +0.93
2025-06-26 141.81 142.95 140.60 141.87 1,237,731 +1.01 +0.72
2025-06-25 142.93 144.19 140.68 140.86 1,472,715 -1.45 -1.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.27 -1.38 -0.55 2,816,887
KO

The Coca-Cola Company

70.32 -0.69 -0.97 6,865,018
PFE

Pfizer Inc.

25.58 +0.34 +1.33 33,765,420
VZ

Verizon Communications Inc.

43.16 +0.36 +0.84 9,489,012
VIX

CBOE Volatility Index

16.66 -1.13 -6.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,293.81 -112.55 -0.25 263,723,452
DJTA

Dow Jones Transportation Average

15,976.36 +165.24 +1.05 80,789,285
SPX

S&P 500 Index

6,233.64 +3.66 +0.06
OEX

S&P 100 Index

3,055.22 -0.63 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,735.44 +49.87 +0.22
NYA

NYSE Composite Index

20,575.87 +30.27 +0.15
XAX

NYSE AMEX Composite Index

5,890.65 +24.64 +0.42
RUI

RUSSELL 1000 Index

3,413.27 +2.41 +0.07
RUT

Russell 2000 Index

2,236.37 +22.14 +1.00
RUA

Russell 3000 Index

3,548.15 +3.91 +0.11
VIX

CBOE Volatility Index

16.66 -1.13 -6.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.15 -0.53 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 -0.63 -2.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 -0.78 -3.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,403.52 +25.66 +0.25
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

143.79 0.00 0.00