BWXT: BWX Technologies Inc.
$ 142.32 |
|
-- 0 0% |
Open: | 142.32 |
High: | 142.32 |
Low: | 142.32 |
Volume: | N/A |
$ 142.32
+1.79 +1.27%
Open: | 140.93 |
High: | 143.34 |
Low: | 137.70 |
Volume: | 3,523,444 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 140.93 | 143.34 | 137.70 | 142.32 | 3,523,444 | +1.79 | +1.27 |
2025-06-18 | 141.90 | 143.88 | 139.95 | 140.53 | 1,357,420 | -0.59 | -0.42 |
2025-06-17 | 140.49 | 142.13 | 138.13 | 141.12 | 1,625,465 | +1.45 | +1.04 |
2025-06-16 | 140.33 | 145.33 | 138.86 | 139.67 | 2,403,284 | +1.60 | +1.16 |
2025-06-13 | 137.39 | 139.54 | 137.07 | 138.07 | 1,149,615 | +0.29 | +0.21 |
2025-06-12 | 134.00 | 138.51 | 134.00 | 137.78 | 1,713,321 | +1.98 | +1.46 |
2025-06-11 | 131.83 | 136.11 | 128.96 | 135.80 | 1,433,372 | +4.09 | +3.11 |
2025-06-10 | 131.49 | 134.44 | 130.73 | 131.71 | 1,928,307 | -0.91 | -0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 145.33 On 2025-06-16 |
137.07 On 2025-06-13 |
4.54 | 3.30 | 145.33 On 2025-06-16 |
137.70 On 2025-06-20 |
-5.25 | 140.34 |
10D | 145.33 On 2025-06-16 |
128.52 On 2025-06-06 |
13.38 | 10.38 | 145.33 On 2025-06-16 |
137.70 On 2025-06-20 |
-5.25 | 136.93 |
20D | 145.33 On 2025-06-16 |
106.22 On 2025-05-22 |
34.93 | 32.53 | 145.33 On 2025-06-16 |
137.70 On 2025-06-20 |
-5.25 | 130.43 |
WTD | 145.33 On 2025-06-16 |
137.70 On 2025-06-20 |
4.25 | 3.08 | 145.33 On 2025-06-16 |
137.70 On 2025-06-20 |
-5.25 | 140.91 |
MTD | 145.33 On 2025-06-16 |
124.30 On 2025-06-02 |
16.72 | 13.31 | 145.33 On 2025-06-16 |
137.70 On 2025-06-20 |
-5.25 | 134.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,526.94 | +320.12 | +0.76 | 333,331,829 |
DJTA
Dow Jones Transportation Average |
15,050.30 | +285.50 | +1.93 | 118,941,207 |
SPX
S&P 500 Index |
6,016.17 | +48.33 | +0.81 | |
OEX
S&P 100 Index |
2,943.37 | +24.50 | +0.84 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,841.30 | +214.91 | +0.99 | |
NYA
NYSE Composite Index |
19,965.42 | +97.06 | +0.49 | |
XAX
NYSE AMEX Composite Index |
5,736.42 | -44.46 | -0.77 | |
RUI
RUSSELL 1000 Index |
3,292.29 | +25.62 | +0.78 | |
RUT
Russell 2000 Index |
2,125.40 | +16.13 | +0.76 | |
RUA
Russell 3000 Index |
3,420.24 | +26.59 | +0.78 | |
VIX
CBOE Volatility Index |
20.10 | -0.52 | -2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.06 | -0.38 | -1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.92 | -0.56 | -2.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,024.24 | +82.67 | +0.83 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BWXT
BWX Technologies Inc. |
142.32 | 0.00 | 0.00 |