BWXT: BWX Technologies Inc.

As of Friday, April 17th, 2026

$ 235.78

+4.98 +2.16%

Open: 233.80
High: 238.24
Low: 232.38
Volume: 1,384,676
Previous Close on Thursday, April 16th, 2026

$ 230.80

-7.62 -3.20%

Open: 240.00
High: 241.82
Low: 230.43
Volume: 1,016,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 233.80 238.24 232.38 235.78 1,384,676 +4.98 +2.16
2026-04-16 240.00 241.82 230.43 230.80 1,016,803 -7.62 -3.20
2026-04-15 238.21 240.41 235.33 238.42 781,994 +0.15 +0.06
2026-04-14 236.32 239.64 233.52 238.27 709,366 +5.44 +2.34
2026-04-13 229.01 234.27 228.00 232.83 672,061 +3.26 +1.42
2026-04-10 230.38 233.68 228.47 229.57 759,298 -0.72 -0.31
2026-04-09 231.40 237.90 230.24 230.29 1,111,404 -1.49 -0.64
2026-04-08 224.09 233.17 224.00 231.78 1,573,001 +17.34 +8.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.82
On 2026-04-16		 228.00
On 2026-04-13		 6.21 2.71 241.82
On 2026-04-16		 232.38
On 2026-04-17		 -3.90 235.22
10D 241.82
On 2026-04-16		 211.70
On 2026-04-07		 20.80 9.68 237.90
On 2026-04-09		 228.00
On 2026-04-13		 -4.16 229.82
20D 241.82
On 2026-04-16		 189.00
On 2026-03-30		 25.66 12.21 222.29
On 2026-03-25		 189.00
On 2026-03-30		 -14.98 218.06
WTD 241.82
On 2026-04-16		 228.00
On 2026-04-13		 6.21 2.71 241.82
On 2026-04-16		 232.38
On 2026-04-17		 -3.90 235.22
MTD 241.82
On 2026-04-16		 205.07
On 2026-04-02		 31.29 15.30 237.90
On 2026-04-09		 228.00
On 2026-04-13		 -4.16 227.16
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

235.78 +4.98 +2.16 1,384,676