BWXT: BWX Technologies Inc.

As of Monday, March 30th, 2026

$ 191.59

-11.00 -5.43%

Open: 204.19
High: 204.37
Low: 189.00
Volume: 1,037,239
Previous Close on Friday, March 27th, 2026

$ 202.59

-2.50 -1.22%

Open: 202.80
High: 207.97
Low: 202.00
Volume: 923,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 204.19 204.37 189.00 191.59 1,037,239 -11.00 -5.43
2026-03-27 202.80 207.97 202.00 202.59 923,250 -2.50 -1.22
2026-03-26 217.72 219.80 204.50 205.09 1,470,418 -17.04 -7.67
2026-03-25 211.35 222.29 209.76 222.13 1,313,193 +17.37 +8.48
2026-03-24 203.00 208.31 202.25 204.76 800,322 -0.09 -0.04
2026-03-23 199.82 210.22 199.82 204.85 788,706 +5.10 +2.55
2026-03-20 209.66 211.51 197.22 199.75 1,626,925 -10.37 -4.94
2026-03-19 202.04 212.87 200.55 210.12 1,054,362 +1.14 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.29
On 2026-03-25		 189.00
On 2026-03-30		 -13.26 -6.47 222.29
On 2026-03-25		 189.00
On 2026-03-30		 -14.98 205.23
10D 222.29
On 2026-03-25		 189.00
On 2026-03-30		 -13.08 -6.39 222.29
On 2026-03-25		 189.00
On 2026-03-30		 -14.98 205.73
20D 222.29
On 2026-03-25		 188.84
On 2026-03-13		 -24.88 -11.49 222.29
On 2026-03-25		 189.00
On 2026-03-30		 -14.98 202.42
WTD 204.37
On 2026-03-30		 189.00
On 2026-03-30		 -11.00 -5.43 -- -- -- 191.59
MTD 222.29
On 2026-03-25		 188.84
On 2026-03-13		 -14.39 -6.99 222.29
On 2026-03-25		 189.00
On 2026-03-30		 -14.98 203.09
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

191.59 -11.00 -5.43 1,037,239