BWXT: BWX Technologies Inc.
$ 63.04 |
|
+0.51 +0.82% |
Open: | 62.85 |
High: | 63.12 |
Low: | 62.61 |
Volume: | 310,843 |
$ 62.53
-0.27 -0.43%
Open: | 62.99 |
High: | 63.50 |
Low: | 62.20 |
Volume: | 265,203 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 62.85 | 63.12 | 62.61 | 63.04 | 310,843 | +0.51 | +0.82 |
2023-03-30 | 62.99 | 63.50 | 62.20 | 62.53 | 265,203 | -0.27 | -0.43 |
2023-03-29 | 62.54 | 62.86 | 62.02 | 62.80 | 604,831 | +0.51 | +0.82 |
2023-03-28 | 61.36 | 62.33 | 61.36 | 62.29 | 501,962 | +0.84 | +1.37 |
2023-03-27 | 61.76 | 62.12 | 61.12 | 61.45 | 486,913 | +0.19 | +0.31 |
2023-03-24 | 60.55 | 61.46 | 60.40 | 61.26 | 339,715 | +0.36 | +0.59 |
2023-03-23 | 60.97 | 61.56 | 60.64 | 60.90 | 303,357 | -0.11 | -0.18 |
2023-03-22 | 62.62 | 62.69 | 60.96 | 61.01 | 406,279 | -1.62 | -2.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.50 On 2023-03-30 |
61.12 On 2023-03-27 |
1.78 | 2.91 | 63.50 On 2023-03-30 |
62.61 On 2023-03-31 |
-1.40 | 62.42 |
10D | 63.50 On 2023-03-30 |
60.40 On 2023-03-24 |
2.00 | 3.28 | 62.93 On 2023-03-21 |
60.40 On 2023-03-24 |
-4.03 | 61.98 |
20D | 64.62 On 2023-03-09 |
60.29 On 2023-03-13 |
-0.10 | -0.16 | 64.62 On 2023-03-09 |
60.29 On 2023-03-13 |
-6.70 | 61.96 |
WTD | 63.50 On 2023-03-30 |
61.12 On 2023-03-27 |
1.78 | 2.91 | 63.50 On 2023-03-30 |
62.61 On 2023-03-31 |
-1.40 | 62.42 |
MTD | 64.62 On 2023-03-09 |
60.29 On 2023-03-13 |
1.93 | 3.16 | 64.62 On 2023-03-09 |
60.29 On 2023-03-13 |
-6.70 | 62.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |