BWXT: BWX Technologies Inc.

As of Thursday, June 25th, 2026

$ 204.77

-0.88 -0.43%

Open: 207.49
High: 211.02
Low: 203.01
Volume: 664,906
Previous Close on Wednesday, June 24th, 2026

$ 205.65

-4.24 -2.02%

Open: 209.70
High: 211.21
Low: 205.40
Volume: 775,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 207.49 211.02 203.01 204.77 664,906 -0.88 -0.43
2026-06-24 209.70 211.21 205.40 205.65 775,173 -4.24 -2.02
2026-06-23 205.63 215.38 204.00 209.89 1,145,328 -0.11 -0.05
2026-06-22 208.25 214.51 207.55 210.00 1,103,948 +4.60 +2.24
2026-06-18 207.28 210.93 202.78 205.40 2,278,440 +2.33 +1.15
2026-06-17 197.00 205.44 196.25 203.07 1,058,938 +6.14 +3.12
2026-06-16 194.99 200.01 194.74 196.93 84,649 +2.99 +1.54
2026-06-15 198.50 199.05 193.56 193.94 722,342 +0.49 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.38
On 2026-06-23		 202.78
On 2026-06-18		 1.70 0.84 215.38
On 2026-06-23		 203.01
On 2026-06-25		 -5.74 207.14
10D 215.38
On 2026-06-23		 182.85
On 2026-06-11		 21.77 11.90 215.38
On 2026-06-23		 203.01
On 2026-06-25		 -5.74 201.78
20D 215.38
On 2026-06-23		 179.46
On 2026-06-09		 5.82 2.93 200.41
On 2026-05-28		 179.46
On 2026-06-09		 -10.45 195.47
WTD 215.38
On 2026-06-23		 203.01
On 2026-06-25		 -0.63 -0.31 215.38
On 2026-06-23		 203.01
On 2026-06-25		 -5.74 207.58
MTD 215.38
On 2026-06-23		 179.46
On 2026-06-09		 8.89 4.54 215.38
On 2026-06-23		 203.01
On 2026-06-25		 -5.74 195.24
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,244
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,939,231
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

204.77 -0.88 -0.43 664,906