BWXT: BWX Technologies Inc.

As of Friday, June 21st, 2024

$ 93.01

+0.52 +0.56%

Open: 92.44
High: 93.33
Low: 91.71
Volume: 1,351,686
Previous Close on Thursday, June 20th, 2024

$ 92.49

-0.06 -0.06%

Open: 92.50
High: 93.48
Low: 92.03
Volume: 582,266
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 92.44 93.33 91.71 93.01 1,351,686 +0.52 +0.56
2024-06-20 92.50 93.48 92.03 92.49 582,266 -0.06 -0.06
2024-06-18 91.21 92.57 90.76 92.55 580,211 +1.34 +1.47
2024-06-17 89.21 91.31 88.92 91.21 438,491 +1.79 +2.00
2024-06-14 89.43 89.85 87.70 89.42 578,843 +0.40 +0.45
2024-06-13 89.48 89.50 88.49 89.02 228,727 -0.49 -0.55
2024-06-12 89.13 89.85 88.97 89.51 346,956 +1.02 +1.15
2024-06-11 88.71 89.05 87.66 88.49 396,121 -0.58 -0.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.48
On 2024-06-20
87.70
On 2024-06-14
3.99 4.48 93.48
On 2024-06-20
91.71
On 2024-06-21
-1.90 91.74
10D 93.48
On 2024-06-20
87.66
On 2024-06-11
3.32 3.70 90.46
On 2024-06-07
87.66
On 2024-06-11
-3.09 90.42
20D 93.48
On 2024-06-20
87.51
On 2024-05-23
4.33 4.88 92.64
On 2024-06-03
87.66
On 2024-06-11
-5.37 89.90
WTD 93.48
On 2024-06-20
88.92
On 2024-06-17
3.59 4.01 93.48
On 2024-06-20
91.71
On 2024-06-21
-1.90 92.32
MTD 93.48
On 2024-06-20
87.66
On 2024-06-11
0.88 0.96 92.64
On 2024-06-03
87.66
On 2024-06-11
-5.37 90.28
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

93.01 +0.52 +0.56 1,351,686