BWXT: BWX Technologies Inc.
$ 207.62 |
|
+3.59 +1.76% |
|
| Open: | 213.30 |
| High: | 214.00 |
| Low: | 206.51 |
| Volume: | 1,207,826 |
$ 204.03
+0.75 +0.37%
| Open: | 205.08 |
| High: | 207.14 |
| Low: | 202.37 |
| Volume: | 696,316 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 213.30 | 214.00 | 206.51 | 207.62 | 1,207,826 | +3.59 | +1.76 |
| 2025-10-27 | 205.08 | 207.14 | 202.37 | 204.03 | 696,316 | +0.75 | +0.37 |
| 2025-10-24 | 202.00 | 203.58 | 200.78 | 203.28 | 766,018 | +3.36 | +1.68 |
| 2025-10-23 | 191.00 | 200.43 | 191.00 | 199.92 | 1,045,505 | +8.75 | +4.58 |
| 2025-10-22 | 205.00 | 206.43 | 190.50 | 191.17 | 2,108,044 | -14.07 | -6.86 |
| 2025-10-21 | 206.00 | 207.72 | 200.01 | 205.24 | 1,399,272 | -2.48 | -1.19 |
| 2025-10-20 | 206.00 | 208.78 | 202.85 | 207.72 | 922,848 | +4.60 | +2.26 |
| 2025-10-17 | 206.00 | 209.59 | 196.98 | 203.12 | 1,837,985 | -5.89 | -2.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 214.00 On 2025-10-28 |
190.50 On 2025-10-22 |
2.38 | 1.16 | 206.43 On 2025-10-22 |
191.00 On 2025-10-23 |
-7.47 | 201.20 |
| 10D | 214.72 On 2025-10-16 |
190.50 On 2025-10-22 |
5.16 | 2.55 | 214.72 On 2025-10-16 |
190.50 On 2025-10-22 |
-11.28 | 203.49 |
| 20D | 214.72 On 2025-10-16 |
182.10 On 2025-10-01 |
23.25 | 12.61 | 214.72 On 2025-10-16 |
190.50 On 2025-10-22 |
-11.28 | 197.99 |
| WTD | 214.00 On 2025-10-28 |
202.37 On 2025-10-27 |
4.34 | 2.13 | 207.14 On 2025-10-27 |
207.14 On 2025-10-27 |
0.00 | 205.83 |
| MTD | 214.72 On 2025-10-16 |
182.10 On 2025-10-01 |
23.25 | 12.61 | 214.72 On 2025-10-16 |
190.50 On 2025-10-22 |
-11.28 | 197.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BWXT
BWX Technologies Inc. |
207.62 | +3.59 | +1.76 | 1,207,826 |