BWXT: BWX Technologies Inc.

As of Friday, October 16th, 2026

$ 137.01

-0.19 -0.14%

Open: 136.91
High: 139.70
Low: 135.04
Volume: 1,252,772
Previous Close on Thursday, October 15th, 2026

$ 137.20

+2.76 +2.05%

Open: 133.88
High: 138.00
Low: 131.60
Volume: 1,511,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 136.91 139.70 135.04 137.01 1,252,772 -0.19 -0.14
2026-10-15 133.88 138.00 131.60 137.20 1,511,068 +2.76 +2.05
2026-10-14 138.00 139.76 133.80 134.44 1,029,816 -4.42 -3.18
2026-10-13 138.28 139.80 136.44 138.86 691,461 -1.06 -0.76
2026-10-12 143.43 143.93 139.59 139.92 91,825 -3.91 -2.72
2026-10-09 143.69 144.51 141.48 143.83 786,872 +1.61 +1.13
2026-10-08 140.00 146.59 140.00 142.22 1,622,910 +0.68 +0.48
2026-10-07 143.10 144.91 139.40 141.54 1,429,451 -4.16 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.93
On 2026-10-12		 131.60
On 2026-10-15		 -6.82 -4.74 143.93
On 2026-10-12		 131.60
On 2026-10-15		 -8.57 137.49
10D 147.00
On 2026-10-06		 131.60
On 2026-10-15		 2.15 1.59 147.00
On 2026-10-06		 131.60
On 2026-10-15		 -10.48 139.61
20D 150.00
On 2026-09-21		 131.60
On 2026-10-15		 -10.51 -7.12 150.00
On 2026-09-21		 131.60
On 2026-10-15		 -12.27 139.40
WTD 143.93
On 2026-10-12		 131.60
On 2026-10-15		 -6.82 -4.74 143.93
On 2026-10-12		 131.60
On 2026-10-15		 -8.57 137.49
MTD 147.00
On 2026-10-06		 131.60
On 2026-10-15		 0.01 0.01 147.00
On 2026-10-06		 131.60
On 2026-10-15		 -10.48 138.98
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

137.01 -0.19 -0.14 1,252,772