BWXT: BWX Technologies Inc.

As of Tuesday, March 10th, 2026

$ 195.91

-4.48 -2.24%

Open: 199.97
High: 202.43
Low: 195.67
Volume: 816,315
Previous Close on Monday, March 9th, 2026

$ 200.39

+5.16 +2.64%

Open: 194.00
High: 201.51
Low: 193.23
Volume: 1,026,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 199.97 202.43 195.67 195.91 816,315 -4.48 -2.24
2026-03-09 194.00 201.51 193.23 200.39 1,026,836 +5.16 +2.64
2026-03-06 190.00 198.75 189.34 195.23 728,764 -0.27 -0.14
2026-03-05 202.50 204.21 190.03 195.50 1,261,026 -10.07 -4.90
2026-03-04 205.75 208.93 201.01 205.57 663,588 -0.26 -0.13
2026-03-03 210.94 212.73 199.79 205.83 1,092,778 -10.64 -4.92
2026-03-02 204.73 218.65 204.69 216.47 1,252,356 +10.49 +5.09
2026-02-27 203.63 207.58 202.61 205.98 793,005 -1.26 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.93
On 2026-03-04		 189.34
On 2026-03-06		 -9.92 -4.82 208.93
On 2026-03-04		 189.34
On 2026-03-06		 -9.38 198.52
10D 218.65
On 2026-03-02		 189.34
On 2026-03-06		 -8.32 -4.07 218.65
On 2026-03-02		 189.34
On 2026-03-06		 -13.40 203.64
20D 218.65
On 2026-03-02		 189.34
On 2026-03-06		 -7.09 -3.49 218.65
On 2026-03-02		 189.34
On 2026-03-06		 -13.40 202.67
WTD 202.43
On 2026-03-10		 193.23
On 2026-03-09		 0.68 0.35 201.51
On 2026-03-09		 201.51
On 2026-03-09		 0.00 198.15
MTD 218.65
On 2026-03-02		 189.34
On 2026-03-06		 -10.07 -4.89 218.65
On 2026-03-02		 189.34
On 2026-03-06		 -13.40 202.13
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

14.70 -0.23 -1.54 1,126,888
HSY

The Hershey Company

219.00 -3.78 -1.70 1,528,540
BWXT

BWX Technologies Inc.

195.91 -4.48 -2.24 816,315