BWXT: BWX Technologies Inc.

As of Wednesday, February 18th, 2026

$ 202.25

+1.16 +0.58%

Open: 203.26
High: 206.00
Low: 200.00
Volume: 51,094
Previous Close on Tuesday, February 17th, 2026

$ 201.09

+0.69 +0.34%

Open: 197.47
High: 203.08
Low: 195.94
Volume: 532,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 203.26 206.00 200.00 202.25 51,067 +1.16 +0.58
2026-02-17 197.47 203.08 195.94 201.09 532,211 +0.69 +0.34
2026-02-13 198.07 202.79 193.28 200.40 790,602 +3.50 +1.78
2026-02-12 203.01 205.91 196.60 196.90 655,235 -1.60 -0.81
2026-02-11 203.00 204.62 194.13 198.50 598,025 -1.33 -0.67
2026-02-10 203.50 203.50 198.22 199.83 830,111 -3.17 -1.56
2026-02-09 197.58 206.46 196.52 203.00 929,349 +5.81 +2.95
2026-02-06 193.49 198.79 192.00 197.19 1,266,707 +9.77 +5.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.00
On 2026-02-18		 193.28
On 2026-02-13		 2.42 1.21 205.91
On 2026-02-12		 193.28
On 2026-02-13		 -6.13 199.83
10D 211.00
On 2026-02-04		 183.51
On 2026-02-04		 -8.63 -4.09 211.00
On 2026-02-04		 184.25
On 2026-02-05		 -12.68 197.67
20D 219.85
On 2026-01-29		 183.51
On 2026-02-04		 -3.82 -1.85 219.85
On 2026-01-29		 183.51
On 2026-02-04		 -16.53 203.38
WTD 206.00
On 2026-02-18		 195.94
On 2026-02-17		 1.85 0.92 203.08
On 2026-02-17		 203.08
On 2026-02-17		 0.00 201.67
MTD 212.99
On 2026-02-03		 183.51
On 2026-02-04		 -3.18 -1.55 212.99
On 2026-02-03		 183.51
On 2026-02-04		 -13.84 199.47
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

202.25 +1.16 +0.58 51,094