BWXT: BWX Technologies Inc.
$ 179.19 |
|
-0.34 -0.19% |
|
| Open: | 180.56 |
| High: | 181.24 |
| Low: | 177.59 |
| Volume: | 1,023,426 |
$ 179.53
-0.21 -0.12%
| Open: | 179.86 |
| High: | 181.16 |
| Low: | 177.00 |
| Volume: | 979,239 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 180.56 | 181.24 | 177.59 | 179.19 | 1,023,426 | -0.34 | -0.19 |
| 2025-08-07 | 179.86 | 181.16 | 177.00 | 179.53 | 979,239 | -0.21 | -0.12 |
| 2025-08-06 | 180.44 | 181.27 | 177.19 | 179.74 | 1,809,446 | -2.26 | -1.24 |
| 2025-08-05 | 176.05 | 189.25 | 173.50 | 182.00 | 4,752,426 | +27.49 | +17.79 |
| 2025-08-04 | 151.27 | 154.78 | 149.57 | 154.51 | 1,605,623 | +5.01 | +3.35 |
| 2025-08-01 | 145.55 | 150.57 | 143.07 | 149.50 | 1,375,630 | -2.43 | -1.60 |
| 2025-07-31 | 152.38 | 153.53 | 150.53 | 151.93 | 901,868 | -0.45 | -0.30 |
| 2025-07-30 | 150.82 | 152.78 | 149.00 | 152.38 | 1,204,143 | +2.10 | +1.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 189.25 On 2025-08-05 |
149.57 On 2025-08-04 |
29.69 | 19.86 | 189.25 On 2025-08-05 |
177.00 On 2025-08-07 |
-6.47 | 174.99 |
| 10D | 189.25 On 2025-08-05 |
143.07 On 2025-08-01 |
31.23 | 21.11 | 189.25 On 2025-08-05 |
177.00 On 2025-08-07 |
-6.47 | 162.89 |
| 20D | 189.25 On 2025-08-05 |
136.18 On 2025-07-22 |
42.13 | 30.74 | 189.25 On 2025-08-05 |
177.00 On 2025-08-07 |
-6.47 | 152.29 |
| WTD | 189.25 On 2025-08-05 |
149.57 On 2025-08-04 |
29.69 | 19.86 | 189.25 On 2025-08-05 |
177.00 On 2025-08-07 |
-6.47 | 174.99 |
| MTD | 189.25 On 2025-08-05 |
143.07 On 2025-08-01 |
27.26 | 17.94 | 189.25 On 2025-08-05 |
177.00 On 2025-08-07 |
-6.47 | 170.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |