BWXT: BWX Technologies Inc.

As of Monday, September 25th, 2023

$ 74.07

-- 0 0%

Open: 74.07
High: 74.07
Low: 74.07
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 74.07

-0.09 -0.12%

Open: 74.12
High: 74.74
Low: 74.03
Volume: 400,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 74.12 74.74 74.03 74.07 400,575 -0.09 -0.12
2023-09-21 74.74 74.80 73.55 74.16 383,771 -0.78 -1.04
2023-09-20 75.49 75.94 74.87 74.94 533,215 -0.25 -0.33
2023-09-19 76.48 76.93 75.17 75.19 701,010 -1.29 -1.69
2023-09-18 75.08 76.89 75.07 76.48 896,326 +1.66 +2.22
2023-09-15 74.17 74.86 74.05 74.82 1,590,813 +0.48 +0.65
2023-09-14 73.27 74.36 73.22 74.34 657,843 +1.01 +1.38
2023-09-13 73.23 73.56 72.98 73.33 466,888 -0.05 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.93
On 2023-09-19		 73.55
On 2023-09-21		 -0.75 -1.00 76.93
On 2023-09-19		 73.55
On 2023-09-21		 -4.39 74.97
10D 76.93
On 2023-09-19		 71.55
On 2023-09-11		 1.97 2.73 76.93
On 2023-09-19		 73.55
On 2023-09-21		 -4.39 74.38
20D 76.93
On 2023-09-19		 71.55
On 2023-09-11		 1.29 1.77 76.93
On 2023-09-19		 73.55
On 2023-09-21		 -4.39 73.75
WTD 76.93
On 2023-09-19		 73.55
On 2023-09-21		 -0.75 -1.00 76.93
On 2023-09-19		 73.55
On 2023-09-21		 -4.39 74.97
MTD 76.93
On 2023-09-19		 71.55
On 2023-09-11		 0.31 0.42 76.93
On 2023-09-19		 73.55
On 2023-09-21		 -4.39 73.83
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,743,925
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,325,418
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,173,398
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,562,830
VIX

CBOE Volatility Index

16.91 -0.29 -1.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 228,786,742
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,300,888
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,594.36 +24.85 +0.16
XAX

NYSE AMEX Composite Index

4,561.33 +101.37 +2.27
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.91 -0.29 -1.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.42 +0.18 +0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.66 +0.06 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.02 -0.11
VXN

CBOE NASDAQ 100 Volatility Index

21.69 -0.32 -1.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

74.07 0.00 0.00