BWXT: BWX Technologies Inc.

As of Friday, July 26th, 2024

$ 99.14

+0.41 +0.42%

Open: 100.00
High: 100.40
Low: 99.01
Volume: 536,857
Previous Close on Thursday, July 25th, 2024

$ 98.73

-1.29 -1.29%

Open: 100.07
High: 101.24
Low: 98.60
Volume: 762,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 100.00 100.40 99.01 99.14 536,857 +0.41 +0.42
2024-07-25 100.07 101.24 98.60 98.73 762,243 -1.29 -1.29
2024-07-24 102.76 103.68 99.78 100.02 646,225 -5.72 -5.41
2024-07-23 104.15 106.42 104.14 105.74 378,075 +1.52 +1.46
2024-07-22 102.97 104.59 102.52 104.22 402,677 +2.22 +2.18
2024-07-19 102.75 102.89 101.56 102.00 737,911 -1.13 -1.10
2024-07-18 103.27 104.58 102.69 103.13 385,323 -0.04 -0.04
2024-07-17 103.48 104.25 102.50 103.17 511,273 -0.81 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.42
On 2024-07-23		 98.60
On 2024-07-25		 -2.86 -2.80 106.42
On 2024-07-23		 98.60
On 2024-07-25		 -7.35 101.57
10D 106.42
On 2024-07-23		 98.60
On 2024-07-25		 0.71 0.72 106.42
On 2024-07-23		 98.60
On 2024-07-25		 -7.35 101.92
20D 106.42
On 2024-07-23		 93.24
On 2024-07-01		 4.16 4.38 106.42
On 2024-07-23		 98.60
On 2024-07-25		 -7.35 98.71
WTD 106.42
On 2024-07-23		 98.60
On 2024-07-25		 -2.86 -2.80 106.42
On 2024-07-23		 98.60
On 2024-07-25		 -7.35 101.57
MTD 106.42
On 2024-07-23		 93.24
On 2024-07-01		 4.14 4.36 106.42
On 2024-07-23		 98.60
On 2024-07-25		 -7.35 98.91
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

99.14 +0.41 +0.42 536,857