BWXT: BWX Technologies Inc.

As of Friday, November 25th, 2022

$ 60.94

+0.64 +1.06%

Open: 60.76
High: 61.40
Low: 60.40
Volume: 150,517
Previous Close on Wednesday, November 23rd, 2022

$ 60.30

+1.30 +2.20%

Open: 59.03
High: 60.49
Low: 58.80
Volume: 2,019,465
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 60.76 61.40 60.40 60.94 150,517 +0.64 +1.06
2022-11-23 59.03 60.49 58.80 60.30 2,019,465 +1.30 +2.20
2022-11-22 59.26 59.44 58.78 59.00 743,004 -0.02 -0.03
2022-11-21 59.02 59.68 58.90 59.02 531,167 +0.02 +0.03
2022-11-18 59.31 59.31 58.23 59.00 515,548 +0.05 +0.08
2022-11-17 59.00 59.60 58.49 58.95 416,315 -0.73 -1.22
2022-11-16 59.51 60.05 58.83 59.68 577,113 +0.17 +0.29
2022-11-15 58.98 60.01 58.63 59.51 970,501 +1.01 +1.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.40
On 2022-11-25
58.23
On 2022-11-18
1.99 3.38 59.68
On 2022-11-21
58.78
On 2022-11-22
-1.51 59.65
10D 62.84
On 2022-11-11
58.23
On 2022-11-18
-1.23 -1.98 62.84
On 2022-11-11
58.23
On 2022-11-18
-7.34 59.53
20D 62.84
On 2022-11-11
55.40
On 2022-11-08
5.08 9.09 62.84
On 2022-11-11
58.23
On 2022-11-18
-7.34 58.62
WTD 61.40
On 2022-11-25
58.78
On 2022-11-22
1.94 3.29 59.68
On 2022-11-21
58.78
On 2022-11-22
-1.51 59.82
MTD 62.84
On 2022-11-11
55.40
On 2022-11-08
3.96 6.95 62.84
On 2022-11-11
58.23
On 2022-11-18
-7.34 58.78
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index