BWXT: BWX Technologies Inc.
$ 142.95 |
|
+0.61 +0.43% |
Open: | 143.10 |
High: | 144.11 |
Low: | 141.47 |
Volume: | 862,261 |
$ 142.34
+2.49 +1.78%
Open: | 140.21 |
High: | 143.47 |
Low: | 139.95 |
Volume: | 1,269,111 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 143.10 | 144.11 | 141.47 | 142.95 | 862,261 | +0.61 | +0.43 |
2025-07-17 | 140.21 | 143.47 | 139.95 | 142.34 | 1,269,111 | +2.49 | +1.78 |
2025-07-16 | 137.19 | 139.96 | 136.29 | 139.85 | 930,397 | +2.40 | +1.75 |
2025-07-15 | 139.94 | 139.94 | 137.32 | 137.45 | 821,060 | -1.20 | -0.87 |
2025-07-14 | 136.93 | 139.95 | 136.79 | 138.65 | 1,044,634 | +1.59 | +1.16 |
2025-07-11 | 136.17 | 137.52 | 135.72 | 137.06 | 614,382 | +0.61 | +0.45 |
2025-07-10 | 137.25 | 137.54 | 133.84 | 136.45 | 876,195 | -1.11 | -0.81 |
2025-07-09 | 138.37 | 138.70 | 136.65 | 137.56 | 792,254 | +0.19 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 144.11 On 2025-07-18 |
136.29 On 2025-07-16 |
5.89 | 4.30 | 139.95 On 2025-07-14 |
137.32 On 2025-07-15 |
-1.88 | 140.25 |
10D | 144.58 On 2025-07-07 |
133.84 On 2025-07-10 |
0.04 | 0.03 | 144.58 On 2025-07-07 |
133.84 On 2025-07-10 |
-7.43 | 139.35 |
20D | 144.75 On 2025-06-30 |
133.84 On 2025-07-10 |
2.42 | 1.72 | 144.75 On 2025-06-30 |
133.84 On 2025-07-10 |
-7.54 | 140.71 |
WTD | 144.11 On 2025-07-18 |
136.29 On 2025-07-16 |
5.89 | 4.30 | 139.95 On 2025-07-14 |
137.32 On 2025-07-15 |
-1.88 | 140.25 |
MTD | 144.58 On 2025-07-07 |
133.84 On 2025-07-10 |
-1.11 | -0.77 | 144.58 On 2025-07-07 |
133.84 On 2025-07-10 |
-7.43 | 139.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BWXT
BWX Technologies Inc. |
142.95 | +0.61 | +0.43 | 862,261 |