BWXT: BWX Technologies Inc.

As of Thursday, July 16th, 2026

$ 173.74

-3.17 -1.79%

Open: 174.52
High: 175.98
Low: 170.16
Volume: 96,136
Previous Close on Wednesday, July 15th, 2026

$ 176.91

-2.92 -1.62%

Open: 181.60
High: 183.46
Low: 174.99
Volume: 1,085,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 174.52 175.98 170.16 173.74 961,357 -3.17 -1.79
2026-07-15 181.60 183.46 174.99 176.91 1,085,039 -2.92 -1.62
2026-07-14 181.59 182.74 178.49 179.83 1,251,744 +2.69 +1.52
2026-07-13 183.76 184.56 176.03 177.14 1,186,669 -8.86 -4.76
2026-07-10 186.81 188.67 184.22 186.00 642,693 -0.99 -0.53
2026-07-09 187.00 189.24 184.52 186.99 526,546 +2.88 +1.56
2026-07-08 183.09 186.93 180.50 184.11 834,581 -1.97 -1.06
2026-07-07 194.17 195.32 184.70 186.08 935,401 -10.81 -5.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.67
On 2026-07-10		 170.16
On 2026-07-16		 -13.25 -7.09 188.67
On 2026-07-10		 170.16
On 2026-07-16		 -9.81 178.72
10D 197.99
On 2026-07-06		 170.16
On 2026-07-16		 -17.51 -9.16 197.99
On 2026-07-06		 170.16
On 2026-07-16		 -14.06 183.88
20D 215.38
On 2026-06-23		 170.16
On 2026-07-16		 -23.19 -11.78 215.38
On 2026-06-23		 170.16
On 2026-07-16		 -20.99 192.53
WTD 184.56
On 2026-07-13		 170.16
On 2026-07-16		 -12.26 -6.59 184.56
On 2026-07-13		 170.16
On 2026-07-16		 -7.80 176.91
MTD 197.99
On 2026-07-06		 170.16
On 2026-07-16		 -20.91 -10.74 197.99
On 2026-07-06		 170.16
On 2026-07-16		 -14.06 184.55
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

13.10 +0.03 +0.23 5,209,861
DBX

Dropbox, Inc.

30.45 +0.10 +0.33 3,503,483
NATL

NCR Atleos Corp.

47.11 +0.91 +1.97 61,824
MIR

Mirion Technologies Inc.

16.16 -0.17 -1.04 2,749,306
BWXT

BWX Technologies Inc.

173.74 -3.17 -1.79 96,136