BWXT: BWX Technologies Inc.

As of Friday, March 31st, 2023

$ 63.04

+0.51 +0.82%

Open: 62.85
High: 63.12
Low: 62.61
Volume: 310,843
Previous Close on Thursday, March 30th, 2023

$ 62.53

-0.27 -0.43%

Open: 62.99
High: 63.50
Low: 62.20
Volume: 265,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 62.85 63.12 62.61 63.04 310,843 +0.51 +0.82
2023-03-30 62.99 63.50 62.20 62.53 265,203 -0.27 -0.43
2023-03-29 62.54 62.86 62.02 62.80 604,831 +0.51 +0.82
2023-03-28 61.36 62.33 61.36 62.29 501,962 +0.84 +1.37
2023-03-27 61.76 62.12 61.12 61.45 486,913 +0.19 +0.31
2023-03-24 60.55 61.46 60.40 61.26 339,715 +0.36 +0.59
2023-03-23 60.97 61.56 60.64 60.90 303,357 -0.11 -0.18
2023-03-22 62.62 62.69 60.96 61.01 406,279 -1.62 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.50
On 2023-03-30		 61.12
On 2023-03-27		 1.78 2.91 63.50
On 2023-03-30		 62.61
On 2023-03-31		 -1.40 62.42
10D 63.50
On 2023-03-30		 60.40
On 2023-03-24		 2.00 3.28 62.93
On 2023-03-21		 60.40
On 2023-03-24		 -4.03 61.98
20D 64.62
On 2023-03-09		 60.29
On 2023-03-13		 -0.10 -0.16 64.62
On 2023-03-09		 60.29
On 2023-03-13		 -6.70 61.96
WTD 63.50
On 2023-03-30		 61.12
On 2023-03-27		 1.78 2.91 63.50
On 2023-03-30		 62.61
On 2023-03-31		 -1.40 62.42
MTD 64.62
On 2023-03-09		 60.29
On 2023-03-13		 1.93 3.16 64.62
On 2023-03-09		 60.29
On 2023-03-13		 -6.70 62.04
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index