BWXT: BWX Technologies Inc.

As of Friday, September 6th, 2024

$ 95.74

-1.82 -1.87%

Open: 97.56
High: 97.94
Low: 95.70
Volume: 379,497
Previous Close on Thursday, September 5th, 2024

$ 97.56

-1.14 -1.16%

Open: 98.82
High: 99.11
Low: 96.67
Volume: 318,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 97.56 97.94 95.70 95.74 379,497 -1.82 -1.87
2024-09-05 98.82 99.11 96.67 97.56 318,634 -1.14 -1.16
2024-09-04 98.61 99.27 98.21 98.70 385,778 -0.22 -0.22
2024-09-03 102.50 103.21 98.81 98.92 618,491 -4.08 -3.96
2024-08-30 102.50 103.38 101.80 103.00 442,251 +0.50 +0.49
2024-08-29 102.00 104.32 101.66 102.50 510,541 +0.85 +0.84
2024-08-28 101.87 102.63 101.29 101.65 342,094 +0.26 +0.26
2024-08-27 101.19 101.99 100.60 101.39 339,042 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.38
On 2024-08-30		 95.70
On 2024-09-06		 -6.76 -6.60 103.38
On 2024-08-30		 95.70
On 2024-09-06		 -7.43 98.78
10D 104.32
On 2024-08-29		 95.70
On 2024-09-06		 -4.95 -4.92 104.32
On 2024-08-29		 95.70
On 2024-09-06		 -8.26 100.29
20D 104.32
On 2024-08-29		 95.70
On 2024-09-06		 -1.83 -1.88 104.32
On 2024-08-29		 95.70
On 2024-09-06		 -8.26 99.44
WTD 103.21
On 2024-09-03		 95.70
On 2024-09-06		 -7.26 -7.05 103.21
On 2024-09-03		 95.70
On 2024-09-06		 -7.27 97.73
MTD 103.21
On 2024-09-03		 95.70
On 2024-09-06		 -7.26 -7.05 103.21
On 2024-09-03		 95.70
On 2024-09-06		 -7.27 97.73
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

95.74 -1.82 -1.87 379,497