BWXT: BWX Technologies Inc.
$ 95.74 |
|
-1.82 -1.87% |
Open: | 97.56 |
High: | 97.94 |
Low: | 95.70 |
Volume: | 379,497 |
$ 97.56
-1.14 -1.16%
Open: | 98.82 |
High: | 99.11 |
Low: | 96.67 |
Volume: | 318,634 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 97.56 | 97.94 | 95.70 | 95.74 | 379,497 | -1.82 | -1.87 |
2024-09-05 | 98.82 | 99.11 | 96.67 | 97.56 | 318,634 | -1.14 | -1.16 |
2024-09-04 | 98.61 | 99.27 | 98.21 | 98.70 | 385,778 | -0.22 | -0.22 |
2024-09-03 | 102.50 | 103.21 | 98.81 | 98.92 | 618,491 | -4.08 | -3.96 |
2024-08-30 | 102.50 | 103.38 | 101.80 | 103.00 | 442,251 | +0.50 | +0.49 |
2024-08-29 | 102.00 | 104.32 | 101.66 | 102.50 | 510,541 | +0.85 | +0.84 |
2024-08-28 | 101.87 | 102.63 | 101.29 | 101.65 | 342,094 | +0.26 | +0.26 |
2024-08-27 | 101.19 | 101.99 | 100.60 | 101.39 | 339,042 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.38 On 2024-08-30 |
95.70 On 2024-09-06 |
-6.76 | -6.60 | 103.38 On 2024-08-30 |
95.70 On 2024-09-06 |
-7.43 | 98.78 |
10D | 104.32 On 2024-08-29 |
95.70 On 2024-09-06 |
-4.95 | -4.92 | 104.32 On 2024-08-29 |
95.70 On 2024-09-06 |
-8.26 | 100.29 |
20D | 104.32 On 2024-08-29 |
95.70 On 2024-09-06 |
-1.83 | -1.88 | 104.32 On 2024-08-29 |
95.70 On 2024-09-06 |
-8.26 | 99.44 |
WTD | 103.21 On 2024-09-03 |
95.70 On 2024-09-06 |
-7.26 | -7.05 | 103.21 On 2024-09-03 |
95.70 On 2024-09-06 |
-7.27 | 97.73 |
MTD | 103.21 On 2024-09-03 |
95.70 On 2024-09-06 |
-7.26 | -7.05 | 103.21 On 2024-09-03 |
95.70 On 2024-09-06 |
-7.27 | 97.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BWXT
BWX Technologies Inc. |
95.74 | -1.82 | -1.87 | 379,497 |