BWXT: BWX Technologies Inc.
$ 125.25 |
|
-- 0 0% |
Open: | 125.25 |
High: | 125.25 |
Low: | 125.25 |
Volume: | N/A |
$ 125.25
-1.34 -1.06%
Open: | 126.25 |
High: | 127.46 |
Low: | 124.54 |
Volume: | 1,409,863 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 126.25 | 127.46 | 124.54 | 125.25 | 1,409,863 | -1.34 | -1.06 |
2025-05-28 | 123.49 | 127.64 | 123.06 | 126.59 | 2,180,593 | +4.23 | +3.46 |
2025-05-27 | 122.06 | 125.08 | 120.56 | 122.36 | 2,370,299 | +2.87 | +2.40 |
2025-05-23 | 113.01 | 119.94 | 109.09 | 119.49 | 2,591,820 | +11.87 | +11.03 |
2025-05-22 | 107.23 | 108.22 | 106.22 | 107.62 | 369,119 | +0.23 | +0.21 |
2025-05-21 | 109.76 | 110.02 | 107.16 | 107.39 | 682,630 | -2.82 | -2.56 |
2025-05-20 | 109.42 | 111.04 | 109.42 | 110.21 | 950,841 | +0.22 | +0.20 |
2025-05-19 | 108.59 | 110.05 | 108.53 | 109.99 | 535,366 | +0.30 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.64 On 2025-05-28 |
106.22 On 2025-05-22 |
17.86 | 16.63 | 127.64 On 2025-05-28 |
124.54 On 2025-05-29 |
-2.43 | 120.26 |
10D | 127.64 On 2025-05-28 |
106.22 On 2025-05-22 |
18.11 | 16.90 | 111.04 On 2025-05-20 |
106.22 On 2025-05-22 |
-4.34 | 114.74 |
20D | 127.64 On 2025-05-28 |
102.42 On 2025-05-06 |
16.13 | 14.78 | 114.41 On 2025-05-02 |
102.42 On 2025-05-06 |
-10.48 | 111.84 |
WTD | 127.64 On 2025-05-28 |
120.56 On 2025-05-27 |
5.76 | 4.82 | 127.64 On 2025-05-28 |
124.54 On 2025-05-29 |
-2.43 | 124.73 |
MTD | 127.64 On 2025-05-28 |
102.42 On 2025-05-06 |
16.13 | 14.78 | 114.41 On 2025-05-02 |
102.42 On 2025-05-06 |
-10.48 | 111.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,185.64 | -30.09 | -0.07 | 163,531,535 |
DJTA
Dow Jones Transportation Average |
14,697.38 | -48.00 | -0.33 | 36,432,159 |
SPX
S&P 500 Index |
5,898.11 | -14.06 | -0.24 | |
OEX
S&P 100 Index |
2,878.84 | -6.76 | -0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,301.72 | -62.24 | -0.29 | |
NYA
NYSE Composite Index |
19,736.78 | -7.07 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,197.77 | -14.35 | -0.28 | |
RUI
RUSSELL 1000 Index |
3,228.05 | -7.52 | -0.23 | |
RUT
Russell 2000 Index |
2,068.23 | -6.55 | -0.32 | |
RUA
Russell 3000 Index |
3,352.41 | -7.93 | -0.24 | |
VIX
CBOE Volatility Index |
19.21 | +0.03 | +0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.09 | +0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.91 | +0.14 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.07 | +0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,843.56 | -18.49 | -0.19 |