BWXT: BWX Technologies Inc.

As of Thursday, November 20th, 2025

$ 175.28

-4.53 -2.52%

Open: 185.00
High: 187.04
Low: 175.03
Volume: 1,108,649
Previous Close on Wednesday, November 19th, 2025

$ 179.81

+3.90 +2.22%

Open: 176.18
High: 181.22
Low: 174.65
Volume: 994,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-20 185.00 187.04 175.03 175.28 1,108,324 -4.53 -2.52
2025-11-19 176.18 181.22 174.65 179.81 994,043 +3.90 +2.22
2025-11-18 175.00 177.78 171.74 175.91 1,222,312 -0.27 -0.15
2025-11-17 179.44 181.01 173.27 176.18 1,382,917 -2.13 -1.19
2025-11-14 175.00 182.88 172.41 178.31 1,867,676 +0.43 +0.24
2025-11-13 195.46 195.50 176.57 177.88 2,189,005 -18.89 -9.60
2025-11-12 196.37 200.00 194.41 196.77 1,229,472 +1.12 +0.57
2025-11-11 197.74 198.50 191.51 195.65 845,794 -3.14 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.04
On 2025-11-20		 171.74
On 2025-11-18		 -2.60 -1.46 182.88
On 2025-11-14		 171.74
On 2025-11-18		 -6.09 177.10
10D 200.00
On 2025-11-12		 171.74
On 2025-11-18		 -18.65 -9.62 200.00
On 2025-11-12		 171.74
On 2025-11-18		 -14.13 184.81
20D 218.50
On 2025-10-30		 171.74
On 2025-11-18		 -24.64 -12.32 218.50
On 2025-10-30		 171.74
On 2025-11-18		 -21.40 195.62
WTD 187.04
On 2025-11-20		 171.74
On 2025-11-18		 -3.03 -1.70 181.01
On 2025-11-17		 171.74
On 2025-11-18		 -5.12 176.80
MTD 216.93
On 2025-11-03		 171.74
On 2025-11-18		 -38.33 -17.94 216.93
On 2025-11-03		 171.74
On 2025-11-18		 -20.83 189.75
As of Thursday, November 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.62 -10.20 -3.39 3,720,279
KO

The Coca-Cola Company

71.21 +0.10 +0.14 15,323,548
PFE

Pfizer Inc.

24.40 -0.48 -1.93 51,387,610
VZ

Verizon Communications Inc.

40.76 -0.43 -1.04 31,780,123
VIX

CBOE Volatility Index

26.42 +2.76 +11.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,752.26 -386.51 -0.84 721,595,142
DJTA

Dow Jones Transportation Average

15,525.72 -219.67 -1.40 159,110,380
SPX

S&P 500 Index

6,538.76 -103.40 -1.56
OEX

S&P 100 Index

3,290.23 -51.52 -1.54
NDX

NASDAQ 100 Index

24,054.38 -586.14 -2.38
NYA

NYSE Composite Index

20,912.89 -255.39 -1.21
XAX

NYSE AMEX Composite Index

7,173.87 -117.16 -1.61
RUI

RUSSELL 1000 Index

3,562.70 -57.33 -1.58
RUT

Russell 2000 Index

2,305.11 -42.78 -1.82
RUA

Russell 3000 Index

3,701.50 -59.94 -1.59
VIX

CBOE Volatility Index

26.42 +2.76 +11.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.04 +0.77 +3.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.23 +1.23 +4.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.76 +1.77 +7.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,374.52 -208.14 -1.80
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

175.28 -4.53 -2.52 1,108,649