BWXT: BWX Technologies Inc.
$ 129.76 |
|
-0.57 -0.44% |
|
| Open: | 130.11 |
| High: | 130.34 |
| Low: | 127.16 |
| Volume: | 802,992 |
$ 130.33
+4.14 +3.28%
| Open: | 125.68 |
| High: | 130.54 |
| Low: | 125.41 |
| Volume: | 962,759 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 130.11 | 130.34 | 127.16 | 129.76 | 802,992 | -0.57 | -0.44 |
| 2024-11-19 | 125.68 | 130.54 | 125.41 | 130.33 | 962,759 | +4.14 | +3.28 |
| 2024-11-18 | 126.94 | 127.68 | 125.65 | 126.19 | 855,977 | -0.06 | -0.05 |
| 2024-11-15 | 126.55 | 128.04 | 124.26 | 126.25 | 968,276 | -1.98 | -1.54 |
| 2024-11-14 | 136.13 | 136.31 | 128.23 | 128.23 | 1,281,878 | -3.88 | -2.94 |
| 2024-11-13 | 127.21 | 134.22 | 127.12 | 132.11 | 1,949,420 | +5.18 | +4.08 |
| 2024-11-12 | 127.48 | 127.73 | 124.95 | 126.93 | 949,934 | +0.42 | +0.33 |
| 2024-11-11 | 126.19 | 127.73 | 125.60 | 126.51 | 808,637 | +1.94 | +1.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 136.31 On 2024-11-14 |
124.26 On 2024-11-15 |
-2.35 | -1.78 | 136.31 On 2024-11-14 |
124.26 On 2024-11-15 |
-8.84 | 128.15 |
| 10D | 136.31 On 2024-11-14 |
119.50 On 2024-11-07 |
11.43 | 9.66 | 136.31 On 2024-11-14 |
124.26 On 2024-11-15 |
-8.84 | 127.19 |
| 20D | 136.31 On 2024-11-14 |
114.05 On 2024-11-05 |
6.85 | 5.57 | 126.23 On 2024-10-29 |
114.05 On 2024-11-05 |
-9.65 | 124.54 |
| WTD | 130.54 On 2024-11-19 |
125.41 On 2024-11-19 |
3.51 | 2.78 | 130.54 On 2024-11-19 |
127.16 On 2024-11-20 |
-2.59 | 128.76 |
| MTD | 136.31 On 2024-11-14 |
114.05 On 2024-11-05 |
8.01 | 6.58 | 136.31 On 2024-11-14 |
124.26 On 2024-11-15 |
-8.84 | 124.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |