BWXT: BWX Technologies Inc.

As of Friday, January 17th, 2025

$ 122.43

+1.30 +1.07%

Open: 121.26
High: 123.85
Low: 120.12
Volume: 871,024
Previous Close on Thursday, January 16th, 2025

$ 121.13

+2.62 +2.21%

Open: 119.76
High: 121.47
Low: 117.96
Volume: 723,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 121.26 123.85 120.12 122.43 870,992 +1.30 +1.07
2025-01-16 119.76 121.47 117.96 121.13 723,720 +2.62 +2.21
2025-01-15 119.00 119.71 117.67 118.51 673,541 +1.40 +1.20
2025-01-14 115.66 117.24 114.76 117.11 574,362 +2.57 +2.24
2025-01-13 113.06 114.60 111.16 114.54 974,307 -0.15 -0.13
2025-01-10 114.00 115.45 113.06 114.69 544,006 +0.16 +0.14
2025-01-08 114.56 115.28 111.80 114.53 720,336 -0.60 -0.52
2025-01-07 117.43 120.04 114.52 115.13 1,012,713 +0.35 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.85
On 2025-01-17		 111.16
On 2025-01-13		 7.74 6.75 114.60
On 2025-01-13		 114.60
On 2025-01-13		 0.00 118.74
10D 123.85
On 2025-01-17		 111.16
On 2025-01-13		 10.95 9.82 120.04
On 2025-01-07		 111.16
On 2025-01-13		 -7.40 116.64
20D 123.85
On 2025-01-17		 110.59
On 2024-12-30		 4.36 3.69 120.04
On 2025-01-07		 111.16
On 2025-01-13		 -7.40 114.58
WTD 123.85
On 2025-01-17		 111.16
On 2025-01-13		 7.74 6.75 114.60
On 2025-01-13		 114.60
On 2025-01-13		 0.00 118.74
MTD 123.85
On 2025-01-17		 110.81
On 2025-01-02		 11.04 9.91 120.04
On 2025-01-07		 111.16
On 2025-01-13		 -7.40 116.17
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

71.36 +0.33 +0.46 8,946,611
BWXT

BWX Technologies Inc.

122.43 +1.30 +1.07 871,024