BWXT: BWX Technologies Inc.
$ 195.60 |
|
-1.41 -0.72% |
|
| Open: | 197.57 |
| High: | 199.72 |
| Low: | 194.17 |
| Volume: | 966,301 |
$ 197.01
+5.62 +2.94%
| Open: | 193.00 |
| High: | 197.52 |
| Low: | 191.99 |
| Volume: | 815,397 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 197.57 | 199.72 | 194.17 | 195.60 | 966,301 | -1.41 | -0.72 |
| 2025-10-08 | 193.00 | 197.52 | 191.99 | 197.01 | 815,397 | +5.62 | +2.94 |
| 2025-10-07 | 192.03 | 195.60 | 189.57 | 191.39 | 1,330,243 | +0.01 | +0.01 |
| 2025-10-06 | 188.37 | 193.25 | 188.00 | 191.38 | 1,291,364 | +4.74 | +2.54 |
| 2025-10-03 | 186.43 | 188.81 | 183.71 | 186.64 | 1,126,232 | +0.94 | +0.51 |
| 2025-10-02 | 188.24 | 190.01 | 183.22 | 185.70 | 972,835 | -1.48 | -0.79 |
| 2025-10-01 | 184.00 | 188.40 | 182.10 | 187.18 | 1,288,394 | +2.81 | +1.52 |
| 2025-09-30 | 182.00 | 185.39 | 181.78 | 184.37 | 898,578 | +2.41 | +1.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 199.72 On 2025-10-09 |
183.71 On 2025-10-03 |
9.90 | 5.33 | 188.81 On 2025-10-03 |
188.81 On 2025-10-03 |
0.00 | 192.40 |
| 10D | 199.72 On 2025-10-09 |
177.50 On 2025-09-26 |
19.39 | 11.00 | 190.01 On 2025-10-02 |
183.71 On 2025-10-03 |
-3.32 | 188.19 |
| 20D | 199.72 On 2025-10-09 |
167.91 On 2025-09-17 |
25.50 | 14.99 | 179.07 On 2025-09-16 |
167.91 On 2025-09-17 |
-6.23 | 181.27 |
| WTD | 199.72 On 2025-10-09 |
188.00 On 2025-10-06 |
8.96 | 4.80 | 193.25 On 2025-10-06 |
193.25 On 2025-10-06 |
0.00 | 193.85 |
| MTD | 199.72 On 2025-10-09 |
182.10 On 2025-10-01 |
11.23 | 6.09 | 190.01 On 2025-10-02 |
183.71 On 2025-10-03 |
-3.32 | 190.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |