BWXT: BWX Technologies Inc.
$ 92.31 |
|
-- 0 0% |
Open: | 92.31 |
High: | 92.31 |
Low: | 92.31 |
Volume: | N/A |
$ 92.31
+0.71 +0.78%
Open: | 92.19 |
High: | 92.55 |
Low: | 91.67 |
Volume: | 910,002 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 92.19 | 92.55 | 91.67 | 92.31 | 910,002 | +0.71 | +0.78 |
2024-04-19 | 93.83 | 94.06 | 91.35 | 91.60 | 620,417 | -1.88 | -2.01 |
2024-04-18 | 92.75 | 93.87 | 92.69 | 93.48 | 635,081 | +0.57 | +0.61 |
2024-04-17 | 93.94 | 94.57 | 92.85 | 92.91 | 435,200 | -0.72 | -0.77 |
2024-04-16 | 93.76 | 94.15 | 92.87 | 93.63 | 710,618 | -0.22 | -0.23 |
2024-04-15 | 95.77 | 95.94 | 92.84 | 93.85 | 642,608 | -0.71 | -0.75 |
2024-04-12 | 96.13 | 96.50 | 93.90 | 94.56 | 995,433 | -1.41 | -1.47 |
2024-04-11 | 96.49 | 96.78 | 95.88 | 95.97 | 537,648 | -0.53 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.57 On 2024-04-17 |
91.35 On 2024-04-19 |
-1.54 | -1.64 | 94.57 On 2024-04-17 |
91.35 On 2024-04-19 |
-3.41 | 92.79 |
10D | 99.71 On 2024-04-09 |
91.35 On 2024-04-19 |
-7.40 | -7.42 | 99.71 On 2024-04-09 |
91.35 On 2024-04-19 |
-8.38 | 94.18 |
20D | 103.49 On 2024-03-28 |
91.35 On 2024-04-19 |
-10.23 | -9.98 | 103.49 On 2024-03-28 |
91.35 On 2024-04-19 |
-11.74 | 97.68 |
WTD | 92.55 On 2024-04-22 |
91.67 On 2024-04-22 |
0.71 | 0.78 | -- | -- | -- | 92.31 |
MTD | 102.85 On 2024-04-01 |
91.35 On 2024-04-19 |
-10.31 | -10.05 | 102.85 On 2024-04-01 |
91.35 On 2024-04-19 |
-11.19 | 96.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.61 | -0.33 | -1.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BWXT
BWX Technologies Inc. |
92.31 | 0.00 | 0.00 |