BWXT: BWX Technologies Inc.

As of Friday, November 6th, 2026

$ 119.52

+5.50 +4.82%

Open: 118.11
High: 121.00
Low: 113.81
Volume: 2,140,292
Previous Close on Thursday, November 5th, 2026

$ 114.02

-7.48 -6.16%

Open: 119.21
High: 122.39
Low: 112.55
Volume: 3,250,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 118.11 121.00 113.81 119.52 2,140,292 +5.50 +4.82
2026-11-05 119.21 122.39 112.55 114.02 3,250,517 -7.48 -6.16
2026-11-04 127.00 129.08 119.60 121.50 2,300,275 -10.32 -7.83
2026-11-03 130.46 135.00 129.01 131.82 1,608,827 +1.35 +1.03
2026-11-02 132.38 134.34 129.97 130.47 1,277,372 -0.23 -0.18
2026-10-30 133.04 135.28 129.49 130.70 1,331,290 -7.23 -5.24
2026-10-29 134.75 139.61 134.01 137.93 852,618 +2.97 +2.20
2026-10-28 135.00 136.00 131.90 134.96 947,499 +0.89 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.00
On 2026-11-03		 112.55
On 2026-11-05		 -11.18 -8.55 135.00
On 2026-11-03		 112.55
On 2026-11-05		 -16.63 123.47
10D 139.61
On 2026-10-29		 112.55
On 2026-11-05		 -7.67 -6.03 139.61
On 2026-10-29		 112.55
On 2026-11-05		 -19.39 128.62
20D 143.93
On 2026-10-12		 112.55
On 2026-11-05		 -24.31 -16.90 143.93
On 2026-10-12		 112.55
On 2026-11-05		 -21.81 131.66
WTD 135.00
On 2026-11-03		 112.55
On 2026-11-05		 -11.18 -8.55 135.00
On 2026-11-03		 112.55
On 2026-11-05		 -16.63 123.47
MTD 135.00
On 2026-11-03		 112.55
On 2026-11-05		 -11.18 -8.55 135.00
On 2026-11-03		 112.55
On 2026-11-05		 -16.63 123.47
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

28.73 -0.77 -2.61 11,047,639
BRC

Brady Corp.

78.72 -1.07 -1.34 190,927
WELL

Welltower Inc.

245.01 -0.35 -0.14 2,459,233
CABO

Cable One Inc.

4.30 -0.70 -14.00 4,939
BWXT

BWX Technologies Inc.

119.52 +5.50 +4.82 2,140,292