CCI: Crown Castle International Corp.

As of Friday, June 12th, 2026

$ 92.16

+0.12 +0.13%

Open: 92.50
High: 93.65
Low: 91.87
Volume: 4,386,522
Previous Close on Thursday, June 11th, 2026

$ 92.04

-1.34 -1.43%

Open: 93.25
High: 93.63
Low: 91.43
Volume: 4,056,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 92.50 93.65 91.87 92.16 4,386,522 +0.12 +0.13
2026-06-11 93.25 93.63 91.43 92.04 4,056,977 -1.34 -1.43
2026-06-10 93.19 93.60 91.66 93.38 4,169,674 +0.81 +0.88
2026-06-09 92.23 93.65 91.31 92.57 4,352,201 +0.78 +0.85
2026-06-08 93.97 94.10 91.47 91.79 4,094,495 -2.70 -2.86
2026-06-05 93.90 95.07 93.63 94.49 5,481,656 +0.70 +0.75
2026-06-04 90.67 94.16 89.82 93.79 6,458,706 +5.17 +5.83
2026-06-03 89.17 91.46 88.60 88.62 4,447,642 -1.30 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.10
On 2026-06-08		 91.31
On 2026-06-09		 -2.33 -2.47 94.10
On 2026-06-08		 91.31
On 2026-06-09		 -2.96 92.39
10D 95.07
On 2026-06-05		 88.60
On 2026-06-03		 0.66 0.72 95.07
On 2026-06-05		 91.31
On 2026-06-09		 -3.95 91.98
20D 95.07
On 2026-06-05		 85.47
On 2026-05-15		 4.85 5.55 93.79
On 2026-05-21		 88.60
On 2026-06-03		 -5.53 91.45
WTD 94.10
On 2026-06-08		 91.31
On 2026-06-09		 -2.33 -2.47 94.10
On 2026-06-08		 91.31
On 2026-06-09		 -2.96 92.39
MTD 95.07
On 2026-06-05		 88.60
On 2026-06-03		 0.66 0.72 95.07
On 2026-06-05		 91.31
On 2026-06-09		 -3.95 91.98
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FABC

Fabric.AI

3.74 -0.17 -4.35 601,006
MRVL

Marvell Technology Group Ltd.

279.70 -1.01 -0.36 41,868,018
CCI

Crown Castle International Corp.

92.16 +0.12 +0.13 4,386,522