CCI: Crown Castle International Corp.

As of Monday, September 25th, 2023

$ 91.98

-- 0 0%

Open: 91.98
High: 91.98
Low: 91.98
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 91.98

-0.92 -0.99%

Open: 93.50
High: 93.50
Low: 91.62
Volume: 3,532,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 93.50 93.50 91.62 91.98 3,532,331 -0.92 -0.99
2023-09-21 96.30 96.62 92.86 92.90 4,572,604 -3.84 -3.97
2023-09-20 97.59 97.99 96.54 96.74 3,676,001 -0.23 -0.24
2023-09-19 97.16 97.56 96.22 96.97 2,995,374 -0.56 -0.57
2023-09-18 98.57 99.41 97.48 97.53 3,272,312 -0.88 -0.89
2023-09-15 98.24 99.52 97.82 98.41 4,493,671 -0.22 -0.22
2023-09-14 95.79 98.80 95.73 98.63 2,834,405 +1.19 +1.22
2023-09-13 98.51 98.51 96.73 97.44 3,423,244 -0.51 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.41
On 2023-09-18		 91.62
On 2023-09-22		 -6.43 -6.53 99.41
On 2023-09-18		 91.62
On 2023-09-22		 -7.83 95.22
10D 99.74
On 2023-09-11		 91.62
On 2023-09-22		 -7.26 -7.32 99.74
On 2023-09-11		 91.62
On 2023-09-22		 -8.14 96.71
20D 101.60
On 2023-08-31		 91.62
On 2023-09-22		 -7.58 -7.61 101.60
On 2023-08-31		 91.62
On 2023-09-22		 -9.82 98.33
WTD 99.41
On 2023-09-18		 91.62
On 2023-09-22		 -6.43 -6.53 99.41
On 2023-09-18		 91.62
On 2023-09-22		 -7.83 95.22
MTD 101.14
On 2023-09-01		 91.62
On 2023-09-22		 -8.52 -8.48 101.14
On 2023-09-01		 91.62
On 2023-09-22		 -9.41 97.68
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.60 +0.35 +0.31 2,372,646
KO

The Coca-Cola Company

56.88 -0.72 -1.25 7,364,051
PFE

Pfizer Inc.

32.82 +0.13 +0.38 11,786,771
VZ

Verizon Communications Inc.

33.18 -0.10 -0.30 12,284,168
VIX

CBOE Volatility Index

17.17 -0.03 -0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,966.30 +2.46 +0.01 152,902,655
DJTA

Dow Jones Transportation Average

15,113.85 +125.93 +0.84 53,171,464
SPX

S&P 500 Index

4,329.45 +9.39 +0.22
OEX

S&P 100 Index

2,029.38 +4.51 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,725.68 +24.58 +0.17
NYA

NYSE Composite Index

15,584.33 +14.81 +0.10
XAX

NYSE AMEX Composite Index

4,562.77 +102.81 +2.31
RUI

RUSSELL 1000 Index

2,370.99 +5.28 +0.22
RUT

Russell 2000 Index

1,783.62 +7.12 +0.40
RUA

Russell 3000 Index

2,481.41 +5.76 +0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.17 -0.03 -0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.44 +0.20 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.69 +0.09 +0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 +0.06 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

21.91 -0.10 -0.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,316.68 +11.32 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

91.98 0.00 0.00