CCI: Crown Castle International Corp.

As of Monday, February 26th, 2024

$ 108.69

-- 0 0%

Open: 108.69
High: 108.69
Low: 108.69
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 108.69

+0.72 +0.67%

Open: 108.06
High: 109.28
Low: 107.19
Volume: 1,708,462
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 108.06 109.28 107.19 108.69 1,708,462 +0.72 +0.67
2024-02-22 107.69 108.09 106.24 107.97 3,477,945 +0.28 +0.26
2024-02-21 109.26 109.26 106.96 107.69 3,170,331 -1.23 -1.13
2024-02-20 108.20 110.43 107.48 108.92 4,588,239 +0.70 +0.65
2024-02-16 106.47 108.29 105.90 108.22 2,949,374 +0.23 +0.21
2024-02-15 106.72 108.55 106.44 107.99 2,273,533 +2.19 +2.07
2024-02-14 105.39 106.42 104.84 105.80 2,277,399 +0.57 +0.54
2024-02-13 105.28 105.91 103.40 105.23 2,992,063 -2.96 -2.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.43
On 2024-02-20
105.90
On 2024-02-16
0.70 0.65 110.43
On 2024-02-20
106.24
On 2024-02-22
-3.79 108.30
10D 110.43
On 2024-02-20
103.40
On 2024-02-13
1.19 1.11 109.08
On 2024-02-12
103.40
On 2024-02-13
-5.21 107.71
20D 111.17
On 2024-01-26
103.40
On 2024-02-13
-2.12 -1.91 111.17
On 2024-01-26
103.40
On 2024-02-13
-6.99 107.89
WTD 110.43
On 2024-02-20
106.24
On 2024-02-22
0.47 0.43 110.43
On 2024-02-20
106.24
On 2024-02-22
-3.79 108.32
MTD 111.11
On 2024-02-01
103.40
On 2024-02-13
0.44 0.41 111.11
On 2024-02-01
103.40
On 2024-02-13
-6.94 107.76
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.40 +1.07 +0.70 2,140,981
KO

The Coca-Cola Company

61.09 -0.12 -0.19 2,512,833
PFE

Pfizer Inc.

27.19 -0.57 -2.04 22,899,039
VZ

Verizon Communications Inc.

39.69 -0.97 -2.38 7,667,758
VIX

CBOE Volatility Index

13.81 +0.06 +0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,158.58 +27.05 +0.07 110,473,142
DJTA

Dow Jones Transportation Average

15,900.16 -20.86 -0.13 33,336,303
SPX

S&P 500 Index

5,088.07 -0.73 -0.01
OEX

S&P 100 Index

2,411.47 -2.07 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,005.15 +67.54 +0.38
NYA

NYSE Composite Index

17,601.59 -14.44 -0.08
XAX

NYSE AMEX Composite Index

4,524.04 +0.63 +0.01
RUI

RUSSELL 1000 Index

2,789.69 +0.32 +0.01
RUT

Russell 2000 Index

2,030.05 +13.36 +0.66
RUA

Russell 3000 Index

2,914.52 +1.30 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.06 +0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

17.87 +0.17 +0.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,887.85 +33.41 +0.38
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

108.69 0.00 0.00