CCI: Crown Castle International Corp.
$ 96.62 |
|
-- 0 0% |
Open: | 96.62 |
High: | 96.62 |
Low: | 96.62 |
Volume: | N/A |
$ 96.62
+0.20 +0.21%
Open: | 96.98 |
High: | 97.35 |
Low: | 96.12 |
Volume: | 1,881,059 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 96.98 | 97.35 | 96.12 | 96.62 | 1,881,059 | +0.20 | +0.21 |
2025-10-08 | 94.83 | 96.50 | 94.63 | 96.42 | 4,330,149 | +1.28 | +1.35 |
2025-10-07 | 94.21 | 95.15 | 93.28 | 95.14 | 3,413,501 | +1.15 | +1.22 |
2025-10-06 | 94.71 | 94.93 | 93.81 | 93.99 | 1,623,341 | -1.46 | -1.53 |
2025-10-03 | 95.30 | 97.05 | 95.14 | 95.45 | 2,358,769 | -0.01 | -0.01 |
2025-10-02 | 95.95 | 96.42 | 94.82 | 95.46 | 2,149,365 | -0.25 | -0.26 |
2025-10-01 | 96.95 | 97.19 | 95.06 | 95.71 | 3,315,608 | -0.78 | -0.81 |
2025-09-30 | 96.44 | 97.26 | 95.74 | 96.49 | 3,598,165 | +0.30 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.35 On 2025-10-09 |
93.28 On 2025-10-07 |
1.16 | 1.22 | 97.05 On 2025-10-03 |
93.28 On 2025-10-07 |
-3.88 | 95.52 |
10D | 97.35 On 2025-10-09 |
93.28 On 2025-10-07 |
2.64 | 2.81 | 97.26 On 2025-09-30 |
93.28 On 2025-10-07 |
-4.09 | 95.68 |
20D | 97.35 On 2025-10-09 |
92.27 On 2025-09-15 |
1.04 | 1.09 | 96.38 On 2025-09-17 |
92.39 On 2025-09-19 |
-4.15 | 94.85 |
WTD | 97.35 On 2025-10-09 |
93.28 On 2025-10-07 |
1.17 | 1.23 | 94.93 On 2025-10-06 |
94.93 On 2025-10-06 |
0.00 | 95.54 |
MTD | 97.35 On 2025-10-09 |
93.28 On 2025-10-07 |
0.13 | 0.13 | 97.19 On 2025-10-01 |
93.28 On 2025-10-07 |
-4.02 | 95.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |