CCI: Crown Castle International Corp.

As of Thursday, May 14th, 2026

$ 87.31

-2.31 -2.58%

Open: 89.72
High: 90.01
Low: 87.11
Volume: 3,610,259
Previous Close on Wednesday, May 13th, 2026

$ 89.62

-1.88 -2.05%

Open: 90.71
High: 90.71
Low: 87.30
Volume: 5,150,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 89.72 90.01 87.11 87.31 3,610,259 -2.31 -2.58
2026-05-13 90.71 90.71 87.30 89.62 5,150,646 -1.88 -2.05
2026-05-12 90.22 92.81 89.87 91.50 3,793,534 +0.83 +0.92
2026-05-11 90.96 92.31 90.44 90.67 3,638,222 +0.10 +0.11
2026-05-08 91.12 92.11 90.45 90.57 3,925,628 -0.50 -0.55
2026-05-07 90.00 91.35 89.89 91.07 3,108,655 +0.83 +0.92
2026-05-06 89.73 90.87 89.25 90.24 2,535,641 +1.14 +1.28
2026-05-05 90.00 90.49 88.88 89.10 2,755,079 -1.08 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.81
On 2026-05-12		 87.11
On 2026-05-14		 -3.76 -4.13 92.81
On 2026-05-12		 87.11
On 2026-05-14		 -6.14 89.93
10D 92.81
On 2026-05-12		 87.11
On 2026-05-14		 -1.47 -1.66 92.81
On 2026-05-12		 87.11
On 2026-05-14		 -6.14 89.95
20D 92.81
On 2026-05-12		 83.30
On 2026-04-27		 0.44 0.51 89.68
On 2026-04-23		 83.30
On 2026-04-27		 -7.11 88.24
WTD 92.81
On 2026-05-12		 87.11
On 2026-05-14		 -3.26 -3.60 92.81
On 2026-05-12		 87.11
On 2026-05-14		 -6.14 89.78
MTD 92.81
On 2026-05-12		 87.11
On 2026-05-14		 -1.47 -1.66 92.81
On 2026-05-12		 87.11
On 2026-05-14		 -6.14 89.95
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

87.31 -2.31 -2.58 3,610,259