CCI: Crown Castle International Corp.
| $ 91.32 | |
| -1.00 -1.08% | |
| Open: | 92.44 | 
| High: | 94.02 | 
| Low: | 90.90 | 
| Volume: | 2,797,124 | 
$ 92.32
-2.26 -2.39%
| Open: | 94.24 | 
| High: | 95.32 | 
| Low: | 92.27 | 
| Volume: | 4,007,860 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 92.44 | 94.02 | 90.90 | 91.32 | 2,797,050 | -1.00 | -1.08 | 
| 2025-10-29 | 94.24 | 95.32 | 92.27 | 92.32 | 4,007,860 | -2.26 | -2.39 | 
| 2025-10-28 | 94.00 | 95.00 | 90.07 | 94.58 | 10,160,844 | -3.02 | -3.09 | 
| 2025-10-27 | 97.91 | 98.36 | 97.11 | 97.60 | 2,365,195 | -0.89 | -0.90 | 
| 2025-10-24 | 98.65 | 99.21 | 97.51 | 98.49 | 2,108,792 | +0.22 | +0.22 | 
| 2025-10-23 | 100.00 | 100.50 | 95.34 | 98.27 | 3,984,014 | +0.57 | +0.58 | 
| 2025-10-22 | 98.52 | 99.34 | 97.61 | 97.70 | 2,618,314 | -0.95 | -0.96 | 
| 2025-10-21 | 98.38 | 100.12 | 98.06 | 98.65 | 1,804,630 | -0.22 | -0.22 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 99.21 On 2025-10-24 | 90.07 On 2025-10-28 | -6.95 | -7.07 | 99.21 On 2025-10-24 | 90.07 On 2025-10-28 | -9.21 | 94.86 | 
| 10D | 100.50 On 2025-10-23 | 90.07 On 2025-10-28 | -6.74 | -6.87 | 100.50 On 2025-10-23 | 90.07 On 2025-10-28 | -10.38 | 96.53 | 
| 20D | 100.50 On 2025-10-23 | 90.07 On 2025-10-28 | -4.14 | -4.34 | 100.50 On 2025-10-23 | 90.07 On 2025-10-28 | -10.38 | 96.50 | 
| WTD | 98.36 On 2025-10-27 | 90.07 On 2025-10-28 | -7.17 | -7.28 | 98.36 On 2025-10-27 | 90.07 On 2025-10-28 | -8.43 | 93.96 | 
| MTD | 100.50 On 2025-10-23 | 90.07 On 2025-10-28 | -5.17 | -5.36 | 100.50 On 2025-10-23 | 90.07 On 2025-10-28 | -10.38 | 96.42 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| BIO Bio-Rad Laboratories Inc. | 304.61 | -14.86 | -4.65 | 424,199 | 
| LEG Leggett & Platt Incorporated | 9.53 | -0.53 | -5.27 | 2,206,937 | 
| WTM White Mountains Insurance Group Ltd. | 1,907.00 | +9.01 | +0.47 | 19,316 | 
| SDOG ALPS Sector Dividend Dogs ETF | 59.18 | -0.36 | -0.61 | 35,597 | 
| CCI Crown Castle International Corp. | 91.32 | -1.00 | -1.08 | 2,797,124 |