CCI: Crown Castle International Corp.

As of Friday, May 30th, 2025

$ 100.35

-- 0 0%

Open: 100.35
High: 100.35
Low: 100.35
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 100.35

+0.71 +0.71%

Open: 99.17
High: 100.36
Low: 98.57
Volume: 1,811,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 99.17 100.36 98.57 100.35 1,811,230 +0.71 +0.71
2025-05-28 100.42 100.56 98.93 99.64 1,900,134 -0.91 -0.91
2025-05-27 100.10 101.08 99.94 100.55 2,094,746 +0.39 +0.39
2025-05-23 100.63 101.16 99.42 100.16 1,852,483 +0.24 +0.24
2025-05-22 101.80 101.89 99.10 99.92 2,992,342 -1.60 -1.58
2025-05-21 102.83 103.13 101.39 101.52 2,989,119 -1.40 -1.36
2025-05-20 102.21 103.25 101.79 102.92 1,880,934 -0.06 -0.06
2025-05-19 102.04 103.10 101.23 102.98 1,579,901 +0.66 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.89
On 2025-05-22		 98.57
On 2025-05-29		 -1.17 -1.15 101.89
On 2025-05-22		 98.57
On 2025-05-29		 -3.25 100.12
10D 103.25
On 2025-05-20		 98.57
On 2025-05-29		 2.12 2.16 103.25
On 2025-05-20		 98.57
On 2025-05-29		 -4.53 101.11
20D 107.65
On 2025-05-05		 97.07
On 2025-05-14		 -5.41 -5.12 107.65
On 2025-05-05		 97.07
On 2025-05-14		 -9.83 102.39
WTD 101.08
On 2025-05-27		 98.57
On 2025-05-29		 0.19 0.19 101.08
On 2025-05-27		 98.57
On 2025-05-29		 -2.48 100.18
MTD 107.65
On 2025-05-05		 97.07
On 2025-05-14		 -5.41 -5.12 107.65
On 2025-05-05		 97.07
On 2025-05-14		 -9.83 102.39
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.23 +1.07 +0.44 854,563
KO

The Coca-Cola Company

71.81 +0.32 +0.45 2,493,533
PFE

Pfizer Inc.

23.41 -0.04 -0.17 5,706,975
VZ

Verizon Communications Inc.

43.73 +0.40 +0.91 2,305,417
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,222.32 +6.59 +0.02 138,306,483
DJTA

Dow Jones Transportation Average

14,688.64 -56.74 -0.38 29,114,959
SPX

S&P 500 Index

5,903.27 -8.90 -0.15
OEX

S&P 100 Index

2,882.36 -3.24 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,333.04 -30.92 -0.14
NYA

NYSE Composite Index

19,723.05 -20.81 -0.11
XAX

NYSE AMEX Composite Index

5,189.75 -22.36 -0.43
RUI

RUSSELL 1000 Index

3,230.34 -5.23 -0.16
RUT

Russell 2000 Index

2,066.24 -8.54 -0.41
RUA

Russell 3000 Index

3,354.57 -5.77 -0.17
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.11 -8.95 -0.09
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

9.10 0.00 0.00
CCI

Crown Castle International Corp.

100.35 0.00 0.00