CCI: Crown Castle International Corp.

As of Thursday, July 23rd, 2026

$ 74.57

-2.93 -3.78%

Open: 77.78
High: 78.24
Low: 73.78
Volume: 7,739,640
Previous Close on Wednesday, July 22nd, 2026

$ 77.50

+1.30 +1.71%

Open: 77.00
High: 77.75
Low: 76.38
Volume: 3,918,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 77.78 78.24 73.78 74.57 7,739,640 -2.93 -3.78
2026-07-22 77.00 77.75 76.38 77.50 3,918,261 +1.30 +1.71
2026-07-21 77.87 78.10 76.04 76.20 3,620,847 -1.98 -2.53
2026-07-20 79.00 79.23 77.32 78.18 3,709,755 -0.99 -1.25
2026-07-17 80.05 80.69 78.63 79.17 2,923,401 +0.44 +0.56
2026-07-16 79.79 80.32 78.30 78.73 3,373,205 -0.74 -0.93
2026-07-15 79.10 80.76 78.69 79.47 3,002,762 +0.42 +0.53
2026-07-14 79.65 79.68 78.10 79.05 2,372,758 -0.79 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.69
On 2026-07-17		 73.78
On 2026-07-23		 -4.16 -5.28 80.69
On 2026-07-17		 73.78
On 2026-07-23		 -8.56 77.12
10D 80.82
On 2026-07-13		 73.78
On 2026-07-23		 -2.11 -2.75 80.82
On 2026-07-13		 73.78
On 2026-07-23		 -8.71 78.24
20D 82.75
On 2026-06-26		 73.75
On 2026-07-06		 -7.57 -9.22 82.75
On 2026-06-26		 73.75
On 2026-07-06		 -10.88 77.89
WTD 79.23
On 2026-07-20		 73.78
On 2026-07-23		 -4.60 -5.81 79.23
On 2026-07-20		 73.78
On 2026-07-23		 -6.88 76.61
MTD 80.82
On 2026-07-13		 73.75
On 2026-07-06		 -1.16 -1.53 80.82
On 2026-07-13		 73.78
On 2026-07-23		 -8.71 77.58
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

114.10 -1.74 -1.50 4,195,723
CCI

Crown Castle International Corp.

74.57 -2.93 -3.78 7,739,640