CCI: Crown Castle International Corp.

As of Thursday, May 8th, 2025

$ 103.28

-1.47 -1.40%

Open: 104.55
High: 105.08
Low: 103.19
Volume: 2,933,358
Previous Close on Wednesday, May 7th, 2025

$ 104.75

-1.67 -1.57%

Open: 105.56
High: 106.96
Low: 104.04
Volume: 5,256,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 104.55 105.08 103.19 103.28 2,928,194 -1.47 -1.40
2025-05-07 105.56 106.96 104.04 104.75 5,256,325 -1.67 -1.57
2025-05-06 106.77 107.27 105.93 106.42 2,801,163 -0.56 -0.52
2025-05-05 107.46 107.65 105.82 106.98 2,708,622 +0.11 +0.10
2025-05-02 106.80 107.30 105.88 106.87 3,524,160 +0.57 +0.54
2025-05-01 105.99 106.84 104.39 106.30 3,149,502 +0.54 +0.51
2025-04-30 104.95 106.07 103.93 105.76 3,927,993 +2.06 +1.99
2025-04-29 100.83 104.56 100.45 103.70 2,401,651 +2.78 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.65
On 2025-05-05		 103.19
On 2025-05-08		 -3.02 -2.84 107.65
On 2025-05-05		 103.19
On 2025-05-08		 -4.14 105.66
10D 107.65
On 2025-05-05		 99.20
On 2025-04-25		 2.53 2.51 107.65
On 2025-05-05		 103.19
On 2025-05-08		 -4.14 104.52
20D 107.65
On 2025-05-05		 93.38
On 2025-04-11		 7.74 8.10 105.26
On 2025-04-22		 99.20
On 2025-04-25		 -5.76 102.59
WTD 107.65
On 2025-05-05		 103.19
On 2025-05-08		 -3.59 -3.36 107.65
On 2025-05-05		 103.19
On 2025-05-08		 -4.14 105.36
MTD 107.65
On 2025-05-05		 103.19
On 2025-05-08		 -2.48 -2.34 107.65
On 2025-05-05		 103.19
On 2025-05-08		 -4.14 105.77
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

103.28 -1.47 -1.40 2,933,358