CCI: Crown Castle International Corp.

As of Tuesday, December 6th, 2022

$ 138.62

-- 0 0%

Open: 138.62
High: 138.62
Low: 138.62
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 138.62

-1.55 -1.11%

Open: 138.47
High: 139.43
Low: 136.98
Volume: 2,031,688
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 138.47 139.43 136.98 138.62 2,031,688 -1.55 -1.11
2022-12-02 140.22 140.92 137.73 140.17 1,734,436 -1.54 -1.09
2022-12-01 143.47 145.32 140.83 141.71 1,706,165 +0.28 +0.20
2022-11-30 138.41 141.60 137.47 141.43 5,059,461 +2.32 +1.67
2022-11-29 137.60 139.48 137.20 139.11 1,789,463 +1.59 +1.16
2022-11-28 140.33 141.26 136.79 137.52 2,629,031 -3.67 -2.60
2022-11-25 141.36 142.28 140.44 141.19 1,003,488 +1.07 +0.76
2022-11-23 139.07 140.76 138.53 140.12 1,273,075 +1.01 +0.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.32
On 2022-12-01
136.98
On 2022-12-05
1.10 0.80 145.32
On 2022-12-01
136.98
On 2022-12-05
-5.74 140.21
10D 145.32
On 2022-12-01
135.75
On 2022-11-21
2.78 2.05 145.32
On 2022-12-01
136.98
On 2022-12-05
-5.74 139.81
20D 145.32
On 2022-12-01
127.36
On 2022-11-09
8.57 6.59 141.77
On 2022-11-11
132.22
On 2022-11-17
-6.74 137.04
WTD 139.43
On 2022-12-05
136.98
On 2022-12-05
-1.55 -1.11 -- -- -- 138.62
MTD 145.32
On 2022-12-01
136.98
On 2022-12-05
-2.81 -1.99 145.32
On 2022-12-01
136.98
On 2022-12-05
-5.74 140.17
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.25 +0.59 +0.70 2,192,324
KO

The Coca-Cola Company

63.72 +0.25 +0.39 3,266,705
PFE

Pfizer Inc.

49.80 -0.94 -1.84 4,187,077
VZ

Verizon Communications Inc.

36.75 -0.32 -0.86 9,192,391
VIX

CBOE Volatility Index

21.64 +0.89 +4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,709.03 -238.07 -0.70 103,757,327
DJTA

Dow Jones Transportation Average

13,899.47 -148.71 -1.06 28,140,049
SPX

S&P 500 Index

3,956.08 -42.76 -1.07
OEX

S&P 100 Index

1,767.71 -22.26 -1.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,614.32 -172.48 -1.46
NYA

NYSE Composite Index

15,366.20 -108.59 -0.70
XAX

NYSE AMEX Composite Index

4,460.92 -71.79 -1.58
RUI

RUSSELL 1000 Index

2,169.10 -23.79 -1.09
RUT

Russell 2000 Index

1,821.37 -18.85 -1.02
RUA

Russell 3000 Index

2,284.22 -24.97 -1.08
W5000

Wilshire 5000 Total Market Index

39,272.02 -423.08 -1.07
VIX

CBOE Volatility Index

21.64 +0.89 +4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.57 +0.24 +0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.62 +0.42 +1.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.48 +0.59 +2.47
VXN

CBOE NASDAQ 100 Volatility Index

27.03 +0.87 +3.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.14 -33.67 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

138.62 0.00 0.00