CCI: Crown Castle International Corp.

As of Friday, April 10th, 2026

$ 86.29

-0.28 -0.32%

Open: 86.55
High: 87.17
Low: 86.05
Volume: 2,128,026
Previous Close on Thursday, April 9th, 2026

$ 86.57

+1.05 +1.23%

Open: 84.92
High: 87.59
Low: 84.48
Volume: 3,588,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 86.55 87.17 86.05 86.29 2,128,026 -0.28 -0.32
2026-04-09 84.92 87.59 84.48 86.57 3,588,650 +1.05 +1.23
2026-04-08 84.95 86.38 83.59 85.52 3,920,399 +0.61 +0.72
2026-04-07 86.43 86.56 84.72 84.91 2,167,368 -1.66 -1.92
2026-04-06 84.31 87.46 84.13 86.57 2,283,145 +1.79 +2.11
2026-04-02 81.21 87.04 80.29 84.78 6,076,111 +3.95 +4.89
2026-04-01 80.77 81.67 80.02 80.83 2,486,093 -0.48 -0.59
2026-03-31 80.15 81.48 79.47 81.31 3,685,265 +1.63 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.59
On 2026-04-09		 83.59
On 2026-04-08		 1.51 1.78 87.46
On 2026-04-06		 83.59
On 2026-04-08		 -4.42 85.97
10D 87.59
On 2026-04-09		 77.80
On 2026-03-27		 8.32 10.67 87.46
On 2026-04-06		 83.59
On 2026-04-08		 -4.42 83.51
20D 88.69
On 2026-03-17		 75.96
On 2026-03-25		 0.18 0.21 88.69
On 2026-03-17		 75.96
On 2026-03-25		 -14.35 83.26
WTD 87.59
On 2026-04-09		 83.59
On 2026-04-08		 1.51 1.78 87.46
On 2026-04-06		 83.59
On 2026-04-08		 -4.42 85.97
MTD 87.59
On 2026-04-09		 80.02
On 2026-04-01		 4.98 6.12 87.46
On 2026-04-06		 83.59
On 2026-04-08		 -4.42 85.07
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

155.15 -2.67 -1.69 506,275
RCMP

NASDAQ Capital Market Composite Index

124.88 -0.80 -0.64
CCI

Crown Castle International Corp.

86.29 -0.28 -0.32 2,128,026