CCI: Crown Castle International Corp.

As of Thursday, October 30th, 2025

$ 91.32

-1.00 -1.08%

Open: 92.44
High: 94.02
Low: 90.90
Volume: 2,797,124
Previous Close on Wednesday, October 29th, 2025

$ 92.32

-2.26 -2.39%

Open: 94.24
High: 95.32
Low: 92.27
Volume: 4,007,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 92.44 94.02 90.90 91.32 2,797,050 -1.00 -1.08
2025-10-29 94.24 95.32 92.27 92.32 4,007,860 -2.26 -2.39
2025-10-28 94.00 95.00 90.07 94.58 10,160,844 -3.02 -3.09
2025-10-27 97.91 98.36 97.11 97.60 2,365,195 -0.89 -0.90
2025-10-24 98.65 99.21 97.51 98.49 2,108,792 +0.22 +0.22
2025-10-23 100.00 100.50 95.34 98.27 3,984,014 +0.57 +0.58
2025-10-22 98.52 99.34 97.61 97.70 2,618,314 -0.95 -0.96
2025-10-21 98.38 100.12 98.06 98.65 1,804,630 -0.22 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.21
On 2025-10-24		 90.07
On 2025-10-28		 -6.95 -7.07 99.21
On 2025-10-24		 90.07
On 2025-10-28		 -9.21 94.86
10D 100.50
On 2025-10-23		 90.07
On 2025-10-28		 -6.74 -6.87 100.50
On 2025-10-23		 90.07
On 2025-10-28		 -10.38 96.53
20D 100.50
On 2025-10-23		 90.07
On 2025-10-28		 -4.14 -4.34 100.50
On 2025-10-23		 90.07
On 2025-10-28		 -10.38 96.50
WTD 98.36
On 2025-10-27		 90.07
On 2025-10-28		 -7.17 -7.28 98.36
On 2025-10-27		 90.07
On 2025-10-28		 -8.43 93.96
MTD 100.50
On 2025-10-23		 90.07
On 2025-10-28		 -5.17 -5.36 100.50
On 2025-10-23		 90.07
On 2025-10-28		 -10.38 96.42
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

304.61 -14.86 -4.65 424,199
LEG

Leggett & Platt Incorporated

9.53 -0.53 -5.27 2,206,937
WTM

White Mountains Insurance Group Ltd.

1,907.00 +9.01 +0.47 19,316
SDOG

ALPS Sector Dividend Dogs ETF

59.18 -0.36 -0.61 35,597
CCI

Crown Castle International Corp.

91.32 -1.00 -1.08 2,797,124