CCI: Crown Castle International Corp.

As of Tuesday, January 20th, 2026

$ 86.81

-4.06 -4.47%

Open: 90.57
High: 90.76
Low: 86.61
Volume: 4,472,586
Previous Close on Friday, January 16th, 2026

$ 90.87

+0.46 +0.51%

Open: 89.54
High: 91.25
Low: 89.48
Volume: 3,068,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 90.57 90.76 86.61 86.81 4,472,586 -4.06 -4.47
2026-01-16 89.54 91.25 89.48 90.87 3,068,436 +0.46 +0.51
2026-01-15 88.86 90.62 87.76 90.41 3,057,834 +1.74 +1.96
2026-01-14 87.00 90.36 86.79 88.67 3,368,716 +1.86 +2.14
2026-01-13 84.49 86.95 84.13 86.81 3,589,805 +1.82 +2.14
2026-01-12 84.28 85.61 84.16 84.99 2,565,368 +1.32 +1.58
2026-01-09 84.24 84.46 83.21 83.67 2,028,777 -0.85 -1.01
2026-01-08 84.61 86.12 84.46 84.52 2,103,919 -0.57 -0.67
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

77.44 -1.96 -2.47 175,803
CCI

Crown Castle International Corp.

86.81 -4.06 -4.47 4,472,586