CCI: Crown Castle International Corp.
$ 103.17 |
|
-0.55 -0.53% |
Open: | 103.39 |
High: | 103.87 |
Low: | 102.91 |
Volume: | 1,945,356 |
$ 103.72
+0.99 +0.96%
Open: | 102.70 |
High: | 104.33 |
Low: | 102.08 |
Volume: | 3,405,575 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 103.39 | 103.87 | 102.91 | 103.17 | 1,945,356 | -0.55 | -0.53 |
2025-07-01 | 102.70 | 104.33 | 102.08 | 103.72 | 3,405,575 | +0.99 | +0.96 |
2025-06-30 | 100.35 | 102.79 | 99.30 | 102.73 | 3,899,157 | +2.08 | +2.07 |
2025-06-27 | 100.00 | 101.27 | 99.73 | 100.65 | 3,004,443 | +0.30 | +0.30 |
2025-06-26 | 102.20 | 102.45 | 99.74 | 100.35 | 4,201,643 | -1.47 | -1.44 |
2025-06-25 | 102.46 | 102.94 | 101.41 | 101.82 | 2,324,454 | -1.37 | -1.33 |
2025-06-24 | 102.43 | 103.71 | 101.03 | 103.19 | 4,668,585 | +0.66 | +0.64 |
2025-06-23 | 100.63 | 103.02 | 100.32 | 102.53 | 4,542,888 | +2.35 | +2.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.33 On 2025-07-01 |
99.30 On 2025-06-30 |
1.35 | 1.33 | 102.45 On 2025-06-26 |
99.73 On 2025-06-27 |
-2.65 | 102.12 |
10D | 104.33 On 2025-07-01 |
98.03 On 2025-06-18 |
4.36 | 4.41 | 103.71 On 2025-06-24 |
99.30 On 2025-06-30 |
-4.25 | 101.77 |
20D | 104.33 On 2025-07-01 |
97.89 On 2025-06-09 |
3.31 | 3.31 | 103.71 On 2025-06-24 |
99.30 On 2025-06-30 |
-4.25 | 100.59 |
WTD | 104.33 On 2025-07-01 |
99.30 On 2025-06-30 |
2.52 | 2.50 | 104.33 On 2025-07-01 |
102.91 On 2025-07-02 |
-1.36 | 103.21 |
MTD | 104.33 On 2025-07-01 |
102.08 On 2025-07-01 |
0.44 | 0.43 | 104.33 On 2025-07-01 |
102.91 On 2025-07-02 |
-1.36 | 103.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CCI
Crown Castle International Corp. |
103.17 | -0.55 | -0.53 | 1,945,356 |