CCI: Crown Castle International Corp.

As of Friday, June 21st, 2024

$ 96.50

+0.09 +0.09%

Open: 96.90
High: 97.68
Low: 95.48
Volume: 3,618,114
Previous Close on Thursday, June 20th, 2024

$ 96.41

+1.07 +1.12%

Open: 94.98
High: 96.68
Low: 94.47
Volume: 2,812,895
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 96.90 97.68 95.48 96.50 3,618,114 +0.09 +0.09
2024-06-20 94.98 96.68 94.47 96.41 2,812,895 +1.07 +1.12
2024-06-18 96.38 97.50 95.20 95.34 3,006,640 -1.00 -1.04
2024-06-17 97.94 98.20 96.27 96.34 2,594,897 -2.76 -2.79
2024-06-14 97.60 99.14 97.40 99.10 2,013,604 -0.73 -0.73
2024-06-13 99.92 100.70 98.90 99.83 3,201,677 +0.16 +0.16
2024-06-12 102.87 103.25 99.42 99.67 2,303,835 -0.59 -0.59
2024-06-11 101.31 101.54 99.94 100.26 3,052,285 +0.41 +0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.14
On 2024-06-14
94.47
On 2024-06-20
-3.33 -3.34 99.14
On 2024-06-14
94.47
On 2024-06-20
-4.71 96.74
10D 103.25
On 2024-06-12
94.47
On 2024-06-20
-5.14 -5.06 103.25
On 2024-06-12
94.47
On 2024-06-20
-8.50 98.39
20D 104.23
On 2024-06-04
94.47
On 2024-06-20
-3.72 -3.71 104.23
On 2024-06-04
94.47
On 2024-06-20
-9.36 99.48
WTD 98.20
On 2024-06-17
94.47
On 2024-06-20
-2.60 -2.62 98.20
On 2024-06-17
94.47
On 2024-06-20
-3.79 96.15
MTD 104.23
On 2024-06-04
94.47
On 2024-06-20
-6.00 -5.85 104.23
On 2024-06-04
94.47
On 2024-06-20
-9.36 99.62
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

96.50 +0.09 +0.09 3,618,114