CCI: Crown Castle International Corp.

As of Tuesday, September 22nd, 2026

$ 72.37

-0.85 -1.16%

Open: 73.29
High: 74.11
Low: 72.22
Volume: 2,810,984
Previous Close on Monday, September 21st, 2026

$ 73.22

+0.16 +0.22%

Open: 73.34
High: 73.84
Low: 72.84
Volume: 3,064,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 73.29 74.11 72.22 72.37 2,810,979 -0.85 -1.16
2026-09-21 73.34 73.84 72.84 73.22 3,064,317 +0.16 +0.22
2026-09-18 73.49 73.94 72.47 73.06 7,104,996 -0.68 -0.92
2026-09-17 73.87 74.11 72.80 73.74 3,491,344 +0.52 +0.71
2026-09-16 73.25 74.85 72.92 73.22 4,050,070 -0.03 -0.04
2026-09-15 71.82 73.83 71.36 73.25 6,115,586 -0.92 -1.24
2026-09-14 74.99 75.42 73.11 74.17 3,069,994 -1.45 -1.92
2026-09-11 74.57 75.92 74.20 75.62 2,725,285 +1.75 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.85
On 2026-09-16		 72.22
On 2026-09-22		 -0.88 -1.20 74.85
On 2026-09-16		 72.22
On 2026-09-22		 -3.51 73.12
10D 76.19
On 2026-09-09		 71.36
On 2026-09-15		 -3.60 -4.74 76.19
On 2026-09-09		 71.36
On 2026-09-15		 -6.34 73.77
20D 77.75
On 2026-09-03		 71.36
On 2026-09-15		 -4.03 -5.27 77.75
On 2026-09-03		 71.36
On 2026-09-15		 -8.21 74.86
WTD 74.11
On 2026-09-22		 72.22
On 2026-09-22		 -0.69 -0.94 73.84
On 2026-09-21		 73.84
On 2026-09-21		 0.00 72.80
MTD 77.75
On 2026-09-03		 71.36
On 2026-09-15		 -3.77 -4.95 77.75
On 2026-09-03		 71.36
On 2026-09-15		 -8.21 74.53
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
CTRE

CareTrust REIT Inc.

37.43 -0.25 -0.66 2,114,084
CCI

Crown Castle International Corp.

72.37 -0.85 -1.16 2,810,984