CCI: Crown Castle International Corp.

As of Friday, February 27th, 2026

$ 89.54

+3.14 +3.63%

Open: 86.57
High: 89.65
Low: 85.80
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 86.40

+0.36 +0.42%

Open: 86.55
High: 87.46
Low: 85.27
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 86.57 89.65 85.80 89.54 0 +3.14 +3.63
2026-02-26 86.55 87.46 85.27 86.40 0 +0.36 +0.42
2026-02-25 88.50 89.02 85.82 86.04 0 -2.60 -2.93
2026-02-24 87.60 90.00 87.00 88.64 0 +0.94 +1.07
2026-02-23 87.84 88.66 86.65 87.70 0 -0.31 -0.35
2026-02-20 86.58 88.35 85.90 88.01 3,287,033 +1.54 +1.78
2026-02-19 87.55 88.53 86.18 86.47 2,972,512 -0.96 -1.10
2026-02-18 91.57 91.86 87.23 87.43 4,518,261 -4.43 -4.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.00
On 2026-02-24		 85.27
On 2026-02-26		 1.53 1.74 90.00
On 2026-02-24		 85.27
On 2026-02-26		 -5.26 87.66
10D 91.95
On 2026-02-17		 85.27
On 2026-02-26		 1.73 1.97 91.95
On 2026-02-17		 85.27
On 2026-02-26		 -7.26 88.25
20D 91.95
On 2026-02-17		 77.01
On 2026-02-06		 2.62 3.01 87.31
On 2026-02-04		 77.01
On 2026-02-06		 -11.80 86.28
WTD 90.00
On 2026-02-24		 85.27
On 2026-02-26		 1.53 1.74 90.00
On 2026-02-24		 85.27
On 2026-02-26		 -5.26 87.66
MTD 91.95
On 2026-02-17		 77.01
On 2026-02-06		 2.73 3.14 87.31
On 2026-02-04		 77.01
On 2026-02-06		 -11.80 86.25
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

189.22 -8.00 -4.06
CCI

Crown Castle International Corp.

89.54 +3.14 +3.63