CCI: Crown Castle International Corp.

As of Wednesday, November 19th, 2025

$ 91.05

+0.01 +0.01%

Open: 91.23
High: 91.49
Low: 89.47
Volume: 2,155,463
Previous Close on Tuesday, November 18th, 2025

$ 91.04

+0.49 +0.54%

Open: 90.40
High: 91.80
Low: 90.10
Volume: 2,419,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 91.23 91.49 89.47 91.05 2,155,463 +0.01 +0.01
2025-11-18 90.40 91.80 90.10 91.04 2,419,337 +0.49 +0.54
2025-11-17 91.70 91.77 90.20 90.55 2,335,677 -1.13 -1.23
2025-11-14 91.43 92.30 90.37 91.68 3,225,682 +1.07 +1.18
2025-11-13 93.21 93.24 90.52 90.61 3,430,218 -3.06 -3.27
2025-11-12 93.77 94.10 92.57 93.67 2,451,113 -0.56 -0.59
2025-11-11 92.32 94.44 92.22 94.23 2,799,787 +2.40 +2.61
2025-11-10 88.76 92.08 88.76 91.83 4,507,931 +2.29 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.24
On 2025-11-13		 89.47
On 2025-11-19		 -2.62 -2.80 93.24
On 2025-11-13		 89.47
On 2025-11-19		 -4.04 90.99
10D 94.44
On 2025-11-11		 87.71
On 2025-11-07		 1.22 1.36 94.44
On 2025-11-11		 89.47
On 2025-11-19		 -5.26 91.20
20D 100.50
On 2025-10-23		 87.71
On 2025-11-07		 -6.65 -6.81 100.50
On 2025-10-23		 87.71
On 2025-11-07		 -12.73 92.22
WTD 91.80
On 2025-11-18		 89.47
On 2025-11-19		 -0.63 -0.69 91.80
On 2025-11-18		 89.47
On 2025-11-19		 -2.53 90.88
MTD 94.44
On 2025-11-11		 87.71
On 2025-11-07		 0.83 0.92 94.44
On 2025-11-11		 89.47
On 2025-11-19		 -5.26 90.90
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

304.79 -2.99 -0.97 192,716
LEG

Leggett & Platt Incorporated

8.86 +0.10 +1.14 2,391,863
WTM

White Mountains Insurance Group Ltd.

1,889.30 -11.04 -0.58 20,702
SDOG

ALPS Sector Dividend Dogs ETF

58.34 -0.63 -1.07 23,105
CCI

Crown Castle International Corp.

91.05 +0.01 +0.01 2,155,463