CCI: Crown Castle International Corp.

As of Friday, August 29th, 2025

$ 99.14

+1.40 +1.43%

Open: 97.86
High: 99.25
Low: 97.86
Volume: 3,262,895
Previous Close on Thursday, August 28th, 2025

$ 97.74

-2.41 -2.41%

Open: 100.13
High: 100.18
Low: 97.52
Volume: 3,276,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 97.86 99.25 97.86 99.14 3,262,890 +1.40 +1.43
2025-08-28 100.13 100.18 97.52 97.74 3,276,403 -2.41 -2.41
2025-08-27 101.70 102.19 100.15 100.15 3,773,933 -1.24 -1.22
2025-08-26 100.99 101.83 99.00 101.39 4,799,232 -1.58 -1.53
2025-08-25 103.81 104.08 102.93 102.97 1,565,554 -0.82 -0.79
2025-08-22 103.14 104.61 102.99 103.79 2,387,099 +0.99 +0.96
2025-08-21 102.53 103.31 102.20 102.80 1,848,903 -0.06 -0.06
2025-08-20 103.34 103.56 102.43 102.86 4,009,176 +0.44 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.08
On 2025-08-25		 97.52
On 2025-08-28		 -4.65 -4.48 104.08
On 2025-08-25		 97.52
On 2025-08-28		 -6.30 100.28
10D 104.61
On 2025-08-22		 97.52
On 2025-08-28		 -2.55 -2.51 104.61
On 2025-08-22		 97.52
On 2025-08-28		 -6.78 101.38
20D 107.89
On 2025-08-04		 97.52
On 2025-08-28		 -7.74 -7.24 107.89
On 2025-08-04		 97.52
On 2025-08-28		 -9.61 102.63
WTD 104.08
On 2025-08-25		 97.52
On 2025-08-28		 -4.65 -4.48 104.08
On 2025-08-25		 97.52
On 2025-08-28		 -6.30 100.28
MTD 112.75
On 2025-08-01		 97.52
On 2025-08-28		 -5.95 -5.66 112.75
On 2025-08-01		 97.52
On 2025-08-28		 -13.51 102.83
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

32.47 +0.24 +0.74 948,795
LEG

Leggett & Platt Incorporated

9.61 -0.12 -1.23 1,510,379
BIIB

Biogen Inc.

132.22 -0.43 -0.32 1,076,413
EMN

Eastman Chemical Co

70.34 +2.16 +3.17 1,774,426
CCI

Crown Castle International Corp.

99.14 +1.40 +1.43 3,262,895