CCI: Crown Castle International Corp.
$ 97.63 |
|
-0.89 -0.90% |
|
| Open: | 98.77 |
| High: | 99.80 |
| Low: | 97.03 |
| Volume: | 3,415,966 |
$ 98.52
+0.79 +0.81%
| Open: | 98.64 |
| High: | 101.06 |
| Low: | 98.09 |
| Volume: | 3,772,229 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 98.77 | 99.80 | 97.03 | 97.63 | 3,415,941 | -0.89 | -0.90 |
| 2025-03-10 | 98.64 | 101.06 | 98.09 | 98.52 | 3,772,229 | +0.79 | +0.81 |
| 2025-03-07 | 95.74 | 98.00 | 95.44 | 97.73 | 2,654,605 | +2.55 | +2.68 |
| 2025-03-06 | 94.94 | 95.68 | 92.90 | 95.18 | 2,892,979 | +0.55 | +0.58 |
| 2025-03-05 | 93.08 | 95.30 | 93.03 | 94.63 | 1,976,313 | +0.42 | +0.45 |
| 2025-03-04 | 96.49 | 97.68 | 94.18 | 94.21 | 2,583,826 | -1.65 | -1.72 |
| 2025-03-03 | 93.86 | 96.07 | 93.70 | 95.86 | 2,144,250 | +1.76 | +1.87 |
| 2025-02-28 | 94.08 | 95.06 | 93.21 | 94.10 | 3,179,693 | +0.65 | +0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 101.06 On 2025-03-10 |
92.90 On 2025-03-06 |
3.42 | 3.63 | 101.06 On 2025-03-10 |
97.03 On 2025-03-11 |
-3.99 | 96.74 |
| 10D | 101.06 On 2025-03-10 |
90.94 On 2025-02-26 |
4.30 | 4.61 | 97.68 On 2025-03-04 |
92.90 On 2025-03-06 |
-4.89 | 95.29 |
| 20D | 101.06 On 2025-03-10 |
87.75 On 2025-02-18 |
7.96 | 8.88 | 96.03 On 2025-02-25 |
90.94 On 2025-02-26 |
-5.30 | 92.98 |
| WTD | 101.06 On 2025-03-10 |
97.03 On 2025-03-11 |
-0.10 | -0.10 | 101.06 On 2025-03-10 |
97.03 On 2025-03-11 |
-3.99 | 98.08 |
| MTD | 101.06 On 2025-03-10 |
92.90 On 2025-03-06 |
3.53 | 3.75 | 97.68 On 2025-03-04 |
92.90 On 2025-03-06 |
-4.89 | 96.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |