CCI: Crown Castle International Corp.

As of Wednesday, June 18th, 2025

$ 99.38

+0.57 +0.58%

Open: 99.01
High: 99.67
Low: 98.03
Volume: 3,530,147
Previous Close on Tuesday, June 17th, 2025

$ 98.81

-0.19 -0.19%

Open: 99.03
High: 99.52
Low: 98.14
Volume: 1,879,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 99.01 99.67 98.03 99.38 3,530,147 +0.57 +0.58
2025-06-17 99.03 99.52 98.14 98.81 1,879,188 -0.19 -0.19
2025-06-16 98.24 100.38 97.90 99.00 4,448,605 +0.61 +0.62
2025-06-13 98.74 99.68 98.07 98.39 2,299,741 -1.64 -1.64
2025-06-12 99.72 100.28 99.34 100.03 2,803,622 +0.60 +0.60
2025-06-11 99.70 100.42 98.74 99.43 3,613,248 -0.46 -0.46
2025-06-10 100.18 100.44 98.93 99.89 3,844,706 +0.87 +0.88
2025-06-09 98.65 99.62 97.89 99.02 2,620,240 +0.07 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.38
On 2025-06-16		 97.90
On 2025-06-16		 -0.05 -0.05 100.38
On 2025-06-16		 98.03
On 2025-06-18		 -2.34 99.12
10D 100.76
On 2025-06-05		 97.89
On 2025-06-09		 -0.85 -0.85 100.76
On 2025-06-05		 97.89
On 2025-06-09		 -2.85 99.32
20D 103.13
On 2025-05-21		 97.89
On 2025-06-09		 -3.54 -3.44 103.13
On 2025-05-21		 97.89
On 2025-06-09		 -5.08 99.78
WTD 100.38
On 2025-06-16		 97.90
On 2025-06-16		 0.99 1.01 100.38
On 2025-06-16		 98.03
On 2025-06-18		 -2.34 99.06
MTD 100.93
On 2025-06-04		 97.89
On 2025-06-09		 -0.97 -0.97 100.93
On 2025-06-04		 97.89
On 2025-06-09		 -3.01 99.47
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

101.07 +0.41 +0.40 557,958
PTON

Peloton Interactive Inc.

6.22 +0.11 +1.72 15,338,571
CCI

Crown Castle International Corp.

99.38 +0.57 +0.58 3,530,147