CCI: Crown Castle International Corp.
$ 91.98 |
|
-- 0 0% |
Open: | 91.98 |
High: | 91.98 |
Low: | 91.98 |
Volume: | N/A |
$ 91.98
-0.92 -0.99%
Open: | 93.50 |
High: | 93.50 |
Low: | 91.62 |
Volume: | 3,532,331 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 93.50 | 93.50 | 91.62 | 91.98 | 3,532,331 | -0.92 | -0.99 |
2023-09-21 | 96.30 | 96.62 | 92.86 | 92.90 | 4,572,604 | -3.84 | -3.97 |
2023-09-20 | 97.59 | 97.99 | 96.54 | 96.74 | 3,676,001 | -0.23 | -0.24 |
2023-09-19 | 97.16 | 97.56 | 96.22 | 96.97 | 2,995,374 | -0.56 | -0.57 |
2023-09-18 | 98.57 | 99.41 | 97.48 | 97.53 | 3,272,312 | -0.88 | -0.89 |
2023-09-15 | 98.24 | 99.52 | 97.82 | 98.41 | 4,493,671 | -0.22 | -0.22 |
2023-09-14 | 95.79 | 98.80 | 95.73 | 98.63 | 2,834,405 | +1.19 | +1.22 |
2023-09-13 | 98.51 | 98.51 | 96.73 | 97.44 | 3,423,244 | -0.51 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.41 On 2023-09-18 |
91.62 On 2023-09-22 |
-6.43 | -6.53 | 99.41 On 2023-09-18 |
91.62 On 2023-09-22 |
-7.83 | 95.22 |
10D | 99.74 On 2023-09-11 |
91.62 On 2023-09-22 |
-7.26 | -7.32 | 99.74 On 2023-09-11 |
91.62 On 2023-09-22 |
-8.14 | 96.71 |
20D | 101.60 On 2023-08-31 |
91.62 On 2023-09-22 |
-7.58 | -7.61 | 101.60 On 2023-08-31 |
91.62 On 2023-09-22 |
-9.82 | 98.33 |
WTD | 99.41 On 2023-09-18 |
91.62 On 2023-09-22 |
-6.43 | -6.53 | 99.41 On 2023-09-18 |
91.62 On 2023-09-22 |
-7.83 | 95.22 |
MTD | 101.14 On 2023-09-01 |
91.62 On 2023-09-22 |
-8.52 | -8.48 | 101.14 On 2023-09-01 |
91.62 On 2023-09-22 |
-9.41 | 97.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,966.30 | +2.46 | +0.01 | 152,902,655 |
DJTA
Dow Jones Transportation Average |
15,113.85 | +125.93 | +0.84 | 53,171,464 |
SPX
S&P 500 Index |
4,329.45 | +9.39 | +0.22 | |
OEX
S&P 100 Index |
2,029.38 | +4.51 | +0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,725.68 | +24.58 | +0.17 | |
NYA
NYSE Composite Index |
15,584.33 | +14.81 | +0.10 | |
XAX
NYSE AMEX Composite Index |
4,562.77 | +102.81 | +2.31 | |
RUI
RUSSELL 1000 Index |
2,370.99 | +5.28 | +0.22 | |
RUT
Russell 2000 Index |
1,783.62 | +7.12 | +0.40 | |
RUA
Russell 3000 Index |
2,481.41 | +5.76 | +0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.17 | -0.03 | -0.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.44 | +0.20 | +0.94 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.69 | +0.09 | +0.46 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.15 | +0.06 | +0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.91 | -0.10 | -0.45 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,316.68 | +11.32 | +0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CCI
Crown Castle International Corp. |
91.98 | 0.00 | 0.00 |