CCI: Crown Castle International Corp.

As of Friday, September 19th, 2025

$ 93.60

+0.64 +0.69%

Open: 92.99
High: 94.32
Low: 92.39
Volume: 5,261,513
Previous Close on Thursday, September 18th, 2025

$ 92.96

-1.84 -1.94%

Open: 94.00
High: 94.39
Low: 92.60
Volume: 2,700,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 92.99 94.32 92.39 93.60 5,261,513 +0.64 +0.69
2025-09-18 94.00 94.39 92.60 92.96 2,700,639 -1.84 -1.94
2025-09-17 93.61 96.38 93.52 94.80 3,475,599 +1.23 +1.31
2025-09-16 93.40 94.28 93.39 93.57 2,549,674 0.00 0.00
2025-09-15 95.00 95.24 92.27 93.57 4,766,291 -1.82 -1.91
2025-09-12 95.33 95.91 95.00 95.39 2,897,446 -0.19 -0.20
2025-09-11 94.07 95.75 93.69 95.58 2,712,899 +1.55 +1.65
2025-09-10 94.02 94.76 93.65 94.03 2,486,998 -0.47 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.38
On 2025-09-17		 92.27
On 2025-09-15		 -1.79 -1.88 96.38
On 2025-09-17		 92.39
On 2025-09-19		 -4.15 93.70
10D 96.38
On 2025-09-17		 91.30
On 2025-09-08		 -2.55 -2.65 96.38
On 2025-09-17		 92.39
On 2025-09-19		 -4.15 94.19
20D 104.61
On 2025-08-22		 91.30
On 2025-09-08		 -9.20 -8.95 104.61
On 2025-08-22		 91.30
On 2025-09-08		 -12.72 96.69
WTD 96.38
On 2025-09-17		 92.27
On 2025-09-15		 -1.79 -1.88 96.38
On 2025-09-17		 92.39
On 2025-09-19		 -4.15 93.70
MTD 99.82
On 2025-09-02		 91.30
On 2025-09-08		 -5.54 -5.59 99.82
On 2025-09-02		 91.30
On 2025-09-08		 -8.54 94.90
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

9.38 -0.26 -2.70 2,965,902
WTM

White Mountains Insurance Group Ltd.

1,769.87 +16.25 +0.93 45,923
SDOG

ALPS Sector Dividend Dogs ETF

59.60 -0.12 -0.20 53,222
CCI

Crown Castle International Corp.

93.60 +0.64 +0.69 5,261,513