CCI: Crown Castle International Corp.

As of Wednesday, July 2nd, 2025

$ 103.17

-0.55 -0.53%

Open: 103.39
High: 103.87
Low: 102.91
Volume: 1,945,356
Previous Close on Tuesday, July 1st, 2025

$ 103.72

+0.99 +0.96%

Open: 102.70
High: 104.33
Low: 102.08
Volume: 3,405,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 103.39 103.87 102.91 103.17 1,945,356 -0.55 -0.53
2025-07-01 102.70 104.33 102.08 103.72 3,405,575 +0.99 +0.96
2025-06-30 100.35 102.79 99.30 102.73 3,899,157 +2.08 +2.07
2025-06-27 100.00 101.27 99.73 100.65 3,004,443 +0.30 +0.30
2025-06-26 102.20 102.45 99.74 100.35 4,201,643 -1.47 -1.44
2025-06-25 102.46 102.94 101.41 101.82 2,324,454 -1.37 -1.33
2025-06-24 102.43 103.71 101.03 103.19 4,668,585 +0.66 +0.64
2025-06-23 100.63 103.02 100.32 102.53 4,542,888 +2.35 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.33
On 2025-07-01		 99.30
On 2025-06-30		 1.35 1.33 102.45
On 2025-06-26		 99.73
On 2025-06-27		 -2.65 102.12
10D 104.33
On 2025-07-01		 98.03
On 2025-06-18		 4.36 4.41 103.71
On 2025-06-24		 99.30
On 2025-06-30		 -4.25 101.77
20D 104.33
On 2025-07-01		 97.89
On 2025-06-09		 3.31 3.31 103.71
On 2025-06-24		 99.30
On 2025-06-30		 -4.25 100.59
WTD 104.33
On 2025-07-01		 99.30
On 2025-06-30		 2.52 2.50 104.33
On 2025-07-01		 102.91
On 2025-07-02		 -1.36 103.21
MTD 104.33
On 2025-07-01		 102.08
On 2025-07-01		 0.44 0.43 104.33
On 2025-07-01		 102.91
On 2025-07-02		 -1.36 103.45
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

103.17 -0.55 -0.53 1,945,356