CCI: Crown Castle International Corp.

As of Monday, February 9th, 2026

$ 83.08

+2.20 +2.72%

Open: 81.04
High: 83.24
Low: 79.80
Volume: 3,552,057
Previous Close on Friday, February 6th, 2026

$ 80.88

+2.51 +3.20%

Open: 79.07
High: 81.38
Low: 77.01
Volume: 6,737,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 81.04 83.24 79.80 83.08 3,552,057 +2.20 +2.72
2026-02-06 79.07 81.38 77.01 80.88 6,737,041 +2.51 +3.20
2026-02-05 79.75 81.68 77.89 78.37 13,614,647 -7.74 -8.99
2026-02-04 84.62 87.31 84.21 86.11 3,522,164 +1.70 +2.01
2026-02-03 84.65 85.13 83.91 84.41 3,468,362 -0.55 -0.65
2026-02-02 86.64 86.86 84.76 84.96 3,744,922 -1.85 -2.13
2026-01-30 87.00 87.00 85.04 86.81 3,879,443 -0.11 -0.13
2026-01-29 84.88 87.04 84.81 86.92 3,553,697 +2.03 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.31
On 2026-02-04		 77.01
On 2026-02-06		 -1.88 -2.21 87.31
On 2026-02-04		 77.01
On 2026-02-06		 -11.80 82.57
10D 87.81
On 2026-01-27		 77.01
On 2026-02-06		 -4.17 -4.78 87.81
On 2026-01-27		 77.01
On 2026-02-06		 -12.30 84.32
20D 91.25
On 2026-01-16		 77.01
On 2026-02-06		 -0.59 -0.71 91.25
On 2026-01-16		 77.01
On 2026-02-06		 -15.60 85.95
WTD 83.24
On 2026-02-09		 79.80
On 2026-02-09		 2.20 2.72 -- -- -- 83.08
MTD 87.31
On 2026-02-04		 77.01
On 2026-02-06		 -3.73 -4.30 87.31
On 2026-02-04		 77.01
On 2026-02-06		 -11.80 82.97
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

128.99 -0.88 -0.68 90,174
CCI

Crown Castle International Corp.

83.08 +2.20 +2.72 3,552,057