CCI: Crown Castle International Corp.

As of Monday, November 10th, 2025

$ 89.54

-- 0 0%

Open: 89.54
High: 89.54
Low: 89.54
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 89.54

+1.73 +1.97%

Open: 87.71
High: 89.60
Low: 87.71
Volume: 3,568,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 87.71 89.60 87.71 89.54 3,568,109 +1.73 +1.97
2025-11-06 89.55 90.28 87.72 87.81 2,346,836 -2.02 -2.25
2025-11-05 90.00 90.59 89.28 89.83 2,006,238 -0.49 -0.54
2025-11-04 90.09 91.79 89.68 90.32 2,646,143 +0.80 +0.89
2025-11-03 89.37 89.58 87.82 89.52 3,524,003 -0.70 -0.78
2025-10-31 90.60 90.92 89.97 90.22 2,548,646 -1.10 -1.20
2025-10-30 92.44 94.02 90.90 91.32 2,797,050 -1.00 -1.08
2025-10-29 94.24 95.32 92.27 92.32 4,007,860 -2.26 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.79
On 2025-11-04		 87.71
On 2025-11-07		 -0.68 -0.75 91.79
On 2025-11-04		 87.71
On 2025-11-07		 -4.44 89.40
10D 98.36
On 2025-10-27		 87.71
On 2025-11-07		 -8.95 -9.09 98.36
On 2025-10-27		 87.71
On 2025-11-07		 -10.83 91.31
20D 100.50
On 2025-10-23		 87.71
On 2025-11-07		 -8.04 -8.24 100.50
On 2025-10-23		 87.71
On 2025-11-07		 -12.73 94.60
WTD 91.79
On 2025-11-04		 87.71
On 2025-11-07		 -0.68 -0.75 91.79
On 2025-11-04		 87.71
On 2025-11-07		 -4.44 89.40
MTD 91.79
On 2025-11-04		 87.71
On 2025-11-07		 -0.68 -0.75 91.79
On 2025-11-04		 87.71
On 2025-11-07		 -4.44 89.40
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.60 +2.33 +0.76 966,942
KO

The Coca-Cola Company

69.94 -0.61 -0.86 5,060,917
PFE

Pfizer Inc.

24.16 -0.28 -1.13 44,101,960
VZ

Verizon Communications Inc.

39.85 -0.19 -0.46 6,261,930
VIX

CBOE Volatility Index

18.47 -0.61 -3.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,010.46 +23.36 +0.05 170,256,175
DJTA

Dow Jones Transportation Average

16,130.72 -78.50 -0.48 45,775,868
SPX

S&P 500 Index

6,781.09 +52.29 +0.78
OEX

S&P 100 Index

3,411.95 +36.27 +1.07
NDX

NASDAQ 100 Index

25,399.16 +339.35 +1.35
NYA

NYSE Composite Index

21,442.82 +34.27 +0.16
XAX

NYSE AMEX Composite Index

7,100.82 +62.52 +0.89
RUI

RUSSELL 1000 Index

3,699.59 +27.58 +0.75
RUT

Russell 2000 Index

2,445.29 +12.46 +0.51
RUA

Russell 3000 Index

3,847.22 +28.29 +0.74
VIX

CBOE Volatility Index

18.47 -0.61 -3.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 -0.18 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.62 -0.37 -1.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.68 -0.51 -2.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,841.25 +141.96 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

89.54 0.00 0.00