CCI: Crown Castle International Corp.

As of Friday, March 20th, 2026

$ 82.36

-2.71 -3.19%

Open: 85.13
High: 86.02
Low: 81.70
Volume: 5,086,277
Previous Close on Thursday, March 19th, 2026

$ 85.07

+0.16 +0.19%

Open: 84.87
High: 85.43
Low: 83.77
Volume: 1,779,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 85.13 86.02 81.70 82.36 5,086,277 -2.71 -3.19
2026-03-19 84.87 85.43 83.77 85.07 1,779,484 +0.16 +0.19
2026-03-18 87.15 87.15 84.82 84.91 2,388,648 -3.02 -3.43
2026-03-17 88.14 88.69 87.38 87.93 2,097,838 +0.41 +0.47
2026-03-16 88.02 88.20 87.10 87.52 2,389,051 +0.05 +0.06
2026-03-13 86.04 87.65 85.92 87.47 2,232,027 +1.36 +1.58
2026-03-12 87.38 88.10 86.01 86.11 2,789,765 -1.45 -1.66
2026-03-11 88.07 88.75 87.36 87.56 2,998,943 -0.96 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.69
On 2026-03-17		 81.70
On 2026-03-20		 -5.11 -5.84 88.69
On 2026-03-17		 81.70
On 2026-03-20		 -7.88 85.56
10D 90.59
On 2026-03-10		 81.70
On 2026-03-20		 -8.07 -8.92 90.59
On 2026-03-10		 81.70
On 2026-03-20		 -9.81 86.72
20D 91.31
On 2026-03-04		 81.70
On 2026-03-20		 -5.65 -6.42 91.31
On 2026-03-04		 81.70
On 2026-03-20		 -10.52 87.85
WTD 88.69
On 2026-03-17		 81.70
On 2026-03-20		 -5.11 -5.84 88.69
On 2026-03-17		 81.70
On 2026-03-20		 -7.88 85.56
MTD 91.31
On 2026-03-04		 81.70
On 2026-03-20		 -7.18 -8.02 91.31
On 2026-03-04		 81.70
On 2026-03-20		 -10.52 87.91
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

82.36 -2.71 -3.19 5,086,277