CCI: Crown Castle International Corp.

As of Tuesday, December 30th, 2025

$ 89.10

+0.44 +0.50%

Open: 88.65
High: 89.21
Low: 88.37
Volume: 1,890,038
Previous Close on Monday, December 29th, 2025

$ 88.66

+0.38 +0.43%

Open: 88.46
High: 89.16
Low: 88.28
Volume: 2,167,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 88.65 89.21 88.37 89.10 1,890,038 +0.44 +0.50
2025-12-29 88.46 89.16 88.28 88.66 2,167,563 +0.38 +0.43
2025-12-26 87.92 88.63 87.75 88.28 1,376,181 +0.43 +0.49
2025-12-24 87.42 88.59 86.17 87.85 901,451 +0.43 +0.49
2025-12-23 86.77 87.47 86.14 87.42 3,214,732 +0.99 +1.15
2025-12-22 85.12 86.81 84.21 86.43 2,601,469 +0.33 +0.38
2025-12-19 86.76 86.95 86.06 86.10 4,283,226 -0.80 -0.92
2025-12-18 88.48 88.75 86.83 86.90 3,407,543 -1.35 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.21
On 2025-12-30		 86.14
On 2025-12-23		 2.67 3.09 87.47
On 2025-12-23		 87.47
On 2025-12-23		 0.00 88.26
10D 89.72
On 2025-12-16		 84.21
On 2025-12-22		 -0.39 -0.44 89.72
On 2025-12-16		 84.21
On 2025-12-22		 -6.14 87.69
20D 92.32
On 2025-12-11		 84.21
On 2025-12-22		 0.60 0.68 92.32
On 2025-12-11		 84.21
On 2025-12-22		 -8.78 88.77
WTD 89.21
On 2025-12-30		 88.28
On 2025-12-29		 0.82 0.93 89.16
On 2025-12-29		 89.16
On 2025-12-29		 0.00 88.88
MTD 92.32
On 2025-12-11		 84.21
On 2025-12-22		 0.60 0.68 92.32
On 2025-12-11		 84.21
On 2025-12-22		 -8.78 88.77
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

33.39 -0.20 -0.60 662,926
PWR

Quanta Services Inc.

428.81 -2.22 -0.52 462,013
SDOG

ALPS Sector Dividend Dogs ETF

60.87 -0.02 -0.03 104,954
EAT

Brinker International Inc.

142.78 -0.52 -0.36 904,575
CCI

Crown Castle International Corp.

89.10 +0.44 +0.50 1,890,038