CCI: Crown Castle International Corp.

As of Monday, October 12th, 2026

$ 81.01

+1.37 +1.72%

Open: 79.50
High: 81.30
Low: 78.90
Volume: 6,882,910
Previous Close on Friday, October 9th, 2026

$ 79.64

+10.75 +15.60%

Open: 74.32
High: 79.79
Low: 73.75
Volume: 14,169,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 79.50 81.30 78.90 81.01 6,879,716 +1.37 +1.72
2026-10-09 74.32 79.79 73.75 79.64 14,169,911 +10.75 +15.60
2026-10-08 69.00 69.29 67.47 68.89 4,555,932 -0.12 -0.17
2026-10-07 68.32 69.68 67.83 69.01 3,538,710 +0.73 +1.07
2026-10-06 67.87 68.70 67.54 68.28 2,714,622 +0.70 +1.04
2026-10-05 66.23 67.62 65.32 67.58 3,255,635 +1.14 +1.72
2026-10-02 66.29 68.18 65.83 66.44 2,952,824 +0.32 +0.48
2026-10-01 66.87 67.01 65.68 66.12 3,549,432 -0.53 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.30
On 2026-10-12		 67.47
On 2026-10-08		 13.43 19.87 69.68
On 2026-10-07		 67.47
On 2026-10-08		 -3.17 73.37
10D 81.30
On 2026-10-12		 65.32
On 2026-10-05		 13.91 20.73 68.18
On 2026-10-02		 65.32
On 2026-10-05		 -4.19 70.07
20D 81.30
On 2026-10-12		 65.32
On 2026-10-05		 6.84 9.22 74.85
On 2026-09-16		 65.32
On 2026-10-05		 -12.73 70.62
WTD 81.30
On 2026-10-12		 78.90
On 2026-10-12		 1.37 1.72 -- -- -- 81.01
MTD 81.30
On 2026-10-12		 65.32
On 2026-10-05		 14.36 21.55 68.18
On 2026-10-02		 65.32
On 2026-10-05		 -4.19 70.87
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CTRE

CareTrust REIT Inc.

36.64 +0.61 +1.69 1,731,263
ENR

Energizer Holdings Inc.

21.17 -0.16 -0.75 630,076
NERV

Minerva Neurosciences Inc.

2.89 -0.29 -9.12 8,491
SDOG

ALPS Sector Dividend Dogs ETF

69.12 +0.32 +0.47 21,867
CCI

Crown Castle International Corp.

81.01 +1.37 +1.72 6,882,910