CCI: Crown Castle International Corp.
$ 132.53 |
|
-- 0 0% |
Open: | 132.53 |
High: | 132.53 |
Low: | 132.53 |
Volume: | N/A |
$ 132.53
+1.56 +1.19%
Open: | 132.95 |
High: | 133.11 |
Low: | 131.45 |
Volume: | 1,299,514 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 132.95 | 133.11 | 131.45 | 132.53 | 1,299,514 | +1.56 | +1.19 |
2023-03-29 | 128.59 | 131.00 | 128.59 | 130.97 | 1,837,962 | +3.48 | +2.73 |
2023-03-28 | 126.56 | 128.01 | 126.20 | 127.49 | 1,255,285 | +0.02 | +0.02 |
2023-03-27 | 129.93 | 130.62 | 127.21 | 127.47 | 1,745,270 | -1.99 | -1.54 |
2023-03-24 | 123.46 | 129.53 | 122.75 | 129.46 | 2,784,044 | +5.71 | +4.61 |
2023-03-23 | 126.26 | 127.55 | 123.62 | 123.75 | 3,191,033 | -2.33 | -1.85 |
2023-03-22 | 128.33 | 130.15 | 126.00 | 126.08 | 2,073,071 | -3.41 | -2.63 |
2023-03-21 | 131.27 | 131.39 | 127.59 | 129.49 | 1,889,911 | -1.75 | -1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.11 On 2023-03-30 |
122.75 On 2023-03-24 |
8.78 | 7.09 | 130.62 On 2023-03-27 |
126.20 On 2023-03-28 |
-3.38 | 129.58 |
10D | 133.67 On 2023-03-17 |
122.75 On 2023-03-24 |
0.01 | 0.01 | 133.67 On 2023-03-17 |
122.75 On 2023-03-24 |
-8.17 | 128.87 |
20D | 134.08 On 2023-03-16 |
122.75 On 2023-03-24 |
3.22 | 2.49 | 134.08 On 2023-03-16 |
122.75 On 2023-03-24 |
-8.45 | 129.43 |
WTD | 133.11 On 2023-03-30 |
126.20 On 2023-03-28 |
3.07 | 2.37 | 130.62 On 2023-03-27 |
126.20 On 2023-03-28 |
-3.38 | 129.62 |
MTD | 134.08 On 2023-03-16 |
122.75 On 2023-03-24 |
1.78 | 1.36 | 134.08 On 2023-03-16 |
122.75 On 2023-03-24 |
-8.45 | 129.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.17 | +0.15 | +0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CCI
Crown Castle International Corp. |
132.53 | 0.00 | 0.00 |