CCI: Crown Castle International Corp.

As of Wednesday, November 20th, 2024

$ 104.37

-0.10 -0.10%

Open: 104.20
High: 104.82
Low: 103.69
Volume: 6,240,734
Previous Close on Tuesday, November 19th, 2024

$ 104.47

-0.12 -0.11%

Open: 104.48
High: 105.27
Low: 103.48
Volume: 2,254,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 104.20 104.82 103.69 104.37 6,240,734 -0.10 -0.10
2024-11-19 104.48 105.27 103.48 104.47 2,254,374 -0.12 -0.11
2024-11-18 103.00 104.77 102.92 104.59 1,580,547 +0.79 +0.76
2024-11-15 102.80 104.16 102.71 103.80 2,293,370 +0.88 +0.86
2024-11-14 102.32 103.92 101.89 102.92 2,403,613 +0.16 +0.16
2024-11-13 103.51 104.16 102.06 102.76 2,316,665 +0.51 +0.50
2024-11-12 103.27 103.62 101.52 102.25 1,927,878 -1.85 -1.78
2024-11-11 104.60 106.12 103.91 104.10 1,576,640 -1.75 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.27
On 2024-11-19		 101.89
On 2024-11-14		 1.61 1.57 105.27
On 2024-11-19		 103.69
On 2024-11-20		 -1.50 104.03
10D 106.20
On 2024-11-08		 101.52
On 2024-11-12		 0.90 0.87 106.20
On 2024-11-08		 101.52
On 2024-11-12		 -4.40 103.93
20D 112.11
On 2024-10-25		 101.52
On 2024-11-12		 -6.31 -5.70 112.11
On 2024-10-25		 101.52
On 2024-11-12		 -9.45 105.89
WTD 105.27
On 2024-11-19		 102.92
On 2024-11-18		 0.57 0.55 105.27
On 2024-11-19		 103.69
On 2024-11-20		 -1.50 104.48
MTD 109.07
On 2024-11-05		 101.52
On 2024-11-12		 -3.12 -2.90 109.07
On 2024-11-05		 101.52
On 2024-11-12		 -6.92 104.75
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

9.97 -0.03 -0.30 12,419,263
DXC

DXC Technology Co

21.17 +1.58 +8.07 1,424,577
UNP

Union Pacific Corporation

233.56 +0.27 +0.12 1,154,703
GFI

Gold Fields Ltd.

14.94 -0.05 -0.33 2,208,750
CCI

Crown Castle International Corp.

104.37 -0.10 -0.10 6,240,734