CCI: Crown Castle International Corp.

As of Wednesday, August 12th, 2026

$ 73.97

+0.33 +0.45%

Open: 73.60
High: 74.60
Low: 73.29
Volume: 2,548,159
Previous Close on Tuesday, August 11th, 2026

$ 73.64

+0.03 +0.04%

Open: 73.38
High: 74.81
Low: 73.38
Volume: 1,978,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 73.60 74.60 73.29 73.97 2,548,159 +0.33 +0.45
2026-08-11 73.38 74.81 73.38 73.64 1,978,811 +0.03 +0.04
2026-08-10 75.13 75.31 73.47 73.61 2,013,588 -1.98 -2.62
2026-08-07 74.74 76.26 74.74 75.59 2,070,123 +0.67 +0.89
2026-08-06 75.03 76.48 73.52 74.92 5,664,462 +1.08 +1.46
2026-08-05 77.30 77.30 69.72 73.84 10,781,543 -3.82 -4.92
2026-08-04 75.59 78.31 75.10 77.66 4,028,268 +0.92 +1.20
2026-08-03 76.72 78.70 76.05 76.74 3,718,587 +0.44 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.48
On 2026-08-06		 73.29
On 2026-08-12		 0.13 0.18 76.48
On 2026-08-06		 73.29
On 2026-08-12		 -4.16 74.35
10D 79.15
On 2026-07-30		 69.72
On 2026-08-05		 -5.12 -6.47 79.15
On 2026-07-30		 69.72
On 2026-08-05		 -11.91 75.28
20D 80.69
On 2026-07-17		 69.72
On 2026-08-05		 -5.50 -6.92 80.69
On 2026-07-17		 69.72
On 2026-08-05		 -13.60 76.05
WTD 75.31
On 2026-08-10		 73.29
On 2026-08-12		 -1.62 -2.14 75.31
On 2026-08-10		 73.29
On 2026-08-12		 -2.68 73.74
MTD 78.70
On 2026-08-03		 69.72
On 2026-08-05		 -2.33 -3.05 78.70
On 2026-08-03		 69.72
On 2026-08-05		 -11.41 75.00
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

24.42 +0.52 +2.18 1,408,218
CCI

Crown Castle International Corp.

73.97 +0.33 +0.45 2,548,159