CCI: Crown Castle International Corp.

As of Friday, August 8th, 2025

$ 104.50

-1.71 -1.61%

Open: 106.32
High: 106.68
Low: 104.23
Volume: 1,945,135
Previous Close on Thursday, August 7th, 2025

$ 106.21

+0.92 +0.87%

Open: 105.47
High: 106.63
Low: 104.28
Volume: 2,282,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 106.32 106.68 104.23 104.50 1,945,135 -1.71 -1.61
2025-08-07 105.47 106.63 104.28 106.21 2,282,624 +0.92 +0.87
2025-08-06 105.23 106.64 105.07 105.29 2,056,924 +0.35 +0.33
2025-08-05 107.04 107.12 104.69 104.94 2,532,819 -2.25 -2.10
2025-08-04 106.76 107.89 106.15 107.19 2,919,616 +0.31 +0.29
2025-08-01 107.08 112.75 106.10 106.88 3,429,547 +1.79 +1.70
2025-07-31 105.95 107.12 104.76 105.09 4,962,188 -1.88 -1.76
2025-07-30 108.12 109.37 106.04 106.97 4,168,056 -2.36 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.89
On 2025-08-04		 104.23
On 2025-08-08		 -2.38 -2.23 107.89
On 2025-08-04		 104.23
On 2025-08-08		 -3.39 105.63
10D 112.75
On 2025-08-01		 104.23
On 2025-08-08		 -6.98 -6.26 112.75
On 2025-08-01		 104.23
On 2025-08-08		 -7.56 106.52
20D 115.76
On 2025-07-24		 101.46
On 2025-07-15		 1.74 1.69 115.76
On 2025-07-24		 104.23
On 2025-08-08		 -9.96 106.77
WTD 107.89
On 2025-08-04		 104.23
On 2025-08-08		 -2.38 -2.23 107.89
On 2025-08-04		 104.23
On 2025-08-08		 -3.39 105.63
MTD 112.75
On 2025-08-01		 104.23
On 2025-08-08		 -0.59 -0.56 112.75
On 2025-08-01		 104.23
On 2025-08-08		 -7.56 105.84
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

130.67 +2.92 +2.29 1,327,597
SDOG

ALPS Sector Dividend Dogs ETF

57.75 +0.27 +0.47 55,599
PTON

Peloton Interactive Inc.

7.84 +0.73 +10.27 28,254,119
WEC

WEC Energy Group Inc.

110.35 -0.35 -0.32 1,754,263
CCI

Crown Castle International Corp.

104.50 -1.71 -1.61 1,945,135