CCI: Crown Castle International Corp.

As of Friday, July 26th, 2024

$ 107.52

+1.99 +1.89%

Open: 106.01
High: 107.56
Low: 105.82
Volume: 1,631,826
Previous Close on Thursday, July 25th, 2024

$ 105.53

+0.06 +0.06%

Open: 106.25
High: 109.24
Low: 105.07
Volume: 2,458,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 106.01 107.56 105.82 107.52 1,631,826 +1.99 +1.89
2024-07-25 106.25 109.24 105.07 105.53 2,458,409 +0.06 +0.06
2024-07-24 104.52 106.27 103.87 105.47 2,303,354 +1.18 +1.13
2024-07-23 103.79 105.35 103.28 104.29 3,479,858 +0.35 +0.34
2024-07-22 105.09 105.50 103.70 103.94 1,634,975 -1.14 -1.08
2024-07-19 105.53 105.86 103.72 105.08 3,310,680 +0.04 +0.04
2024-07-18 105.00 107.45 103.89 105.04 2,733,438 -0.59 -0.56
2024-07-17 104.09 105.66 103.93 105.63 2,159,285 +1.73 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.24
On 2024-07-25		 103.28
On 2024-07-23		 2.44 2.32 109.24
On 2024-07-25		 105.82
On 2024-07-26		 -3.13 105.35
10D 109.24
On 2024-07-25		 102.32
On 2024-07-15		 3.97 3.83 107.45
On 2024-07-18		 103.28
On 2024-07-23		 -3.88 104.95
20D 109.24
On 2024-07-25		 95.02
On 2024-07-02		 10.13 10.40 107.45
On 2024-07-18		 103.28
On 2024-07-23		 -3.88 101.43
WTD 109.24
On 2024-07-25		 103.28
On 2024-07-23		 2.44 2.32 109.24
On 2024-07-25		 105.82
On 2024-07-26		 -3.13 105.35
MTD 109.24
On 2024-07-25		 95.02
On 2024-07-02		 9.82 10.05 107.45
On 2024-07-18		 103.28
On 2024-07-23		 -3.88 101.63
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

107.52 +1.99 +1.89 1,631,826