CCI: Crown Castle International Corp.

As of Tuesday, September 1st, 2026

$ 75.84

-0.30 -0.39%

Open: 76.34
High: 77.11
Low: 75.39
Volume: 2,456,379
Previous Close on Monday, August 31st, 2026

$ 76.14

-- 0 0%

Open: 75.76
High: 76.63
Low: 74.95
Volume: 3,725,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 76.34 77.11 75.39 75.84 2,456,379 -0.30 -0.39
2026-08-31 75.76 76.63 74.95 76.14 3,725,226 0.00 0.00
2026-08-28 75.46 76.58 75.00 76.14 1,935,026 +1.11 +1.48
2026-08-27 75.03 75.90 74.78 75.03 1,814,970 -0.51 -0.68
2026-08-26 76.54 77.00 75.23 75.54 1,938,913 -0.75 -0.98
2026-08-25 76.23 76.86 75.42 76.29 1,997,986 -0.11 -0.14
2026-08-24 75.51 76.75 75.42 76.40 2,331,391 +0.89 +1.18
2026-08-21 75.50 76.50 74.90 75.51 2,180,891 +0.12 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.11
On 2026-09-01		 74.78
On 2026-08-27		 -0.45 -0.59 77.00
On 2026-08-26		 74.78
On 2026-08-27		 -2.89 75.74
10D 77.11
On 2026-09-01		 73.95
On 2026-08-19		 1.81 2.44 77.00
On 2026-08-26		 74.78
On 2026-08-27		 -2.89 75.69
20D 77.30
On 2026-08-05		 69.72
On 2026-08-05		 -1.82 -2.34 77.30
On 2026-08-05		 73.29
On 2026-08-12		 -5.19 75.13
WTD 77.11
On 2026-09-01		 74.95
On 2026-08-31		 -0.30 -0.39 76.63
On 2026-08-31		 76.63
On 2026-08-31		 0.00 75.99
MTD 77.11
On 2026-09-01		 75.39
On 2026-09-01		 -0.30 -0.39 -- -- -- 75.84
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

75.84 -0.30 -0.39 2,456,379