CCI: Crown Castle International Corp.

As of Thursday, July 2nd, 2026

$ 76.60

+0.07 +0.09%

Open: 77.68
High: 78.92
Low: 76.39
Volume: 4,054,825
Previous Close on Wednesday, July 1st, 2026

$ 76.53

+0.80 +1.06%

Open: 75.62
High: 77.24
Low: 74.33
Volume: 4,508,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 77.68 78.92 76.39 76.60 4,054,825 +0.07 +0.09
2026-07-01 75.62 77.24 74.33 76.53 4,508,077 +0.80 +1.06
2026-06-30 78.03 79.18 75.39 75.73 6,086,043 -2.90 -3.69
2026-06-29 82.22 82.64 78.01 78.63 4,537,903 -3.99 -4.83
2026-06-26 80.37 82.75 80.02 82.62 5,964,976 +3.09 +3.89
2026-06-25 82.14 82.34 78.27 79.53 5,002,300 -2.61 -3.18
2026-06-24 84.24 84.53 81.02 82.14 6,133,148 -2.19 -2.60
2026-06-23 84.27 84.73 82.75 84.33 3,573,064 +1.21 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.75
On 2026-06-26		 74.33
On 2026-07-01		 -2.93 -3.68 82.75
On 2026-06-26		 74.33
On 2026-07-01		 -10.18 78.02
10D 86.34
On 2026-06-18		 74.33
On 2026-07-01		 -9.17 -10.69 86.34
On 2026-06-18		 74.33
On 2026-07-01		 -13.91 80.13
20D 95.07
On 2026-06-05		 74.33
On 2026-07-01		 -12.02 -13.56 95.07
On 2026-06-05		 74.33
On 2026-07-01		 -21.82 85.71
WTD 82.64
On 2026-06-29		 74.33
On 2026-07-01		 -6.02 -7.29 82.64
On 2026-06-29		 74.33
On 2026-07-01		 -10.06 76.87
MTD 78.92
On 2026-07-02		 74.33
On 2026-07-01		 0.87 1.15 77.24
On 2026-07-01		 77.24
On 2026-07-01		 0.00 76.57
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

106.97 -0.13 -0.12 253,554
EXTR

Extreme Networks Inc.

29.80 -1.63 -5.19 1,943,820
CCI

Crown Castle International Corp.

76.60 +0.07 +0.09 4,054,825