CCI: Crown Castle International Corp.

As of Friday, May 22nd, 2026

$ 91.46

-0.58 -0.63%

Open: 92.42
High: 92.67
Low: 90.58
Volume: 3,045,252
Previous Close on Thursday, May 21st, 2026

$ 92.04

-0.60 -0.65%

Open: 92.24
High: 93.79
Low: 91.80
Volume: 2,856,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 92.42 92.67 90.58 91.46 3,045,252 -0.58 -0.63
2026-05-21 92.24 93.79 91.80 92.04 2,856,371 -0.60 -0.65
2026-05-20 91.12 92.79 91.10 92.64 3,290,530 +0.30 +0.32
2026-05-19 89.81 92.68 89.81 92.34 4,050,305 +2.42 +2.69
2026-05-18 86.66 90.06 86.66 89.92 3,529,069 +3.26 +3.76
2026-05-15 87.07 87.86 85.47 86.66 3,731,624 -0.65 -0.74
2026-05-14 89.72 90.01 87.11 87.31 3,610,259 -2.31 -2.58
2026-05-13 90.71 90.71 87.30 89.62 5,150,646 -1.88 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.79
On 2026-05-21		 86.66
On 2026-05-18		 4.80 5.54 93.79
On 2026-05-21		 90.58
On 2026-05-22		 -3.42 91.68
10D 93.79
On 2026-05-21		 85.47
On 2026-05-15		 0.89 0.98 92.81
On 2026-05-12		 85.47
On 2026-05-15		 -7.91 90.42
20D 93.79
On 2026-05-21		 83.30
On 2026-04-27		 5.12 5.93 92.81
On 2026-05-12		 85.47
On 2026-05-15		 -7.91 89.44
WTD 93.79
On 2026-05-21		 86.66
On 2026-05-18		 4.80 5.54 93.79
On 2026-05-21		 90.58
On 2026-05-22		 -3.42 91.68
MTD 93.79
On 2026-05-21		 85.47
On 2026-05-15		 2.68 3.02 92.81
On 2026-05-12		 85.47
On 2026-05-15		 -7.91 90.29
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

154.65 +0.16 +0.10 597,298
UPS

United Parcel Service

101.02 +2.77 +2.82 4,539,675
NERV

Minerva Neurosciences Inc.

5.26 -0.04 -0.75 84,008
EXTR

Extreme Networks Inc.

25.60 +1.70 +7.11 2,698,904
CCI

Crown Castle International Corp.

91.46 -0.58 -0.63 3,045,252