CCI: Crown Castle International Corp.

As of Wednesday, April 16th, 2025

$ 101.25

+0.74 +0.74%

Open: 101.65
High: 102.55
Low: 100.59
Volume: 2,261,882
Previous Close on Tuesday, April 15th, 2025

$ 100.51

+0.67 +0.67%

Open: 99.98
High: 101.56
Low: 99.28
Volume: 2,614,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 101.65 102.55 100.59 101.25 2,261,882 +0.74 +0.74
2025-04-15 99.98 101.56 99.28 100.51 2,614,944 +0.67 +0.67
2025-04-14 96.67 100.11 95.75 99.84 2,885,484 +3.17 +3.28
2025-04-11 95.24 96.92 93.38 96.67 3,109,207 +1.51 +1.59
2025-04-10 95.54 98.15 93.75 95.16 4,905,253 -0.38 -0.40
2025-04-09 93.84 96.55 91.18 95.54 6,750,760 +0.71 +0.75
2025-04-08 99.51 99.51 93.85 94.83 4,333,638 -3.38 -3.44
2025-04-07 98.94 100.67 95.65 98.21 4,553,380 -2.77 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.55
On 2025-04-16		 93.38
On 2025-04-11		 5.71 5.98 98.15
On 2025-04-10		 93.38
On 2025-04-11		 -4.86 98.69
10D 109.08
On 2025-04-03		 91.18
On 2025-04-09		 -2.56 -2.47 109.08
On 2025-04-03		 91.18
On 2025-04-09		 -16.41 99.01
20D 109.08
On 2025-04-03		 91.18
On 2025-04-09		 -3.10 -2.97 109.08
On 2025-04-03		 91.18
On 2025-04-09		 -16.41 101.29
WTD 102.55
On 2025-04-16		 95.75
On 2025-04-14		 4.58 4.74 100.11
On 2025-04-14		 100.11
On 2025-04-14		 0.00 100.53
MTD 109.08
On 2025-04-03		 91.18
On 2025-04-09		 -2.98 -2.86 109.08
On 2025-04-03		 91.18
On 2025-04-09		 -16.41 99.87
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.18 +0.17 +16.83 15,242,102
FIS

Fidelity National Information Services Inc.

68.64 -1.44 -2.05 4,109,736
ALB

Albemarle Corporation

52.57 -1.44 -2.67 4,266,899
QTT

Qutoutiao Inc.

0.18 0.00 0.00
CCI

Crown Castle International Corp.

101.25 +0.74 +0.74 2,261,882