CCI: Crown Castle International Corp.
$ 94.21 |
|
-1.23 -1.29% |
Open: | 94.81 |
High: | 95.07 |
Low: | 93.64 |
Volume: | 3,334,095 |
$ 95.44
-0.02 -0.02%
Open: | 94.47 |
High: | 95.66 |
Low: | 93.79 |
Volume: | 2,905,602 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 94.81 | 95.07 | 93.64 | 94.21 | 3,334,095 | -1.23 | -1.29 |
2024-04-24 | 94.47 | 95.66 | 93.79 | 95.44 | 2,905,602 | -0.02 | -0.02 |
2024-04-23 | 95.09 | 96.30 | 94.77 | 95.46 | 2,484,367 | +0.38 | +0.40 |
2024-04-22 | 95.00 | 95.31 | 93.76 | 95.08 | 3,192,956 | -0.12 | -0.13 |
2024-04-19 | 94.37 | 95.56 | 93.80 | 95.20 | 5,055,334 | +0.83 | +0.88 |
2024-04-18 | 95.69 | 96.48 | 92.48 | 94.37 | 4,937,728 | +1.32 | +1.42 |
2024-04-17 | 94.40 | 94.70 | 92.81 | 93.05 | 3,979,911 | -0.91 | -0.97 |
2024-04-16 | 95.00 | 95.07 | 93.37 | 93.96 | 4,054,113 | -1.69 | -1.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.30 On 2024-04-23 |
93.64 On 2024-04-25 |
-0.16 | -0.17 | 96.30 On 2024-04-23 |
93.64 On 2024-04-25 |
-2.77 | 95.08 |
10D | 97.44 On 2024-04-15 |
92.48 On 2024-04-18 |
-2.87 | -2.96 | 97.44 On 2024-04-15 |
92.48 On 2024-04-18 |
-5.09 | 94.91 |
20D | 106.52 On 2024-03-28 |
92.48 On 2024-04-18 |
-11.38 | -10.78 | 106.52 On 2024-03-28 |
92.48 On 2024-04-18 |
-13.18 | 98.17 |
WTD | 96.30 On 2024-04-23 |
93.64 On 2024-04-25 |
-0.99 | -1.04 | 96.30 On 2024-04-23 |
93.64 On 2024-04-25 |
-2.77 | 95.05 |
MTD | 105.69 On 2024-04-01 |
92.48 On 2024-04-18 |
-11.62 | -10.98 | 105.69 On 2024-04-01 |
92.48 On 2024-04-18 |
-12.49 | 97.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CCI
Crown Castle International Corp. |
94.21 | -1.23 | -1.29 | 3,334,095 |