PLUG: Plug Power Inc.
$ 3.78 |
|
-- 0 0% |
Open: | 3.78 |
High: | 3.78 |
Low: | 3.78 |
Volume: | N/A |
$ 3.78
+0.13 +3.42%
Open: | 3.47 |
High: | 3.81 |
Low: | 3.35 |
Volume: | 163,332,333 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 3.47 | 3.81 | 3.35 | 3.78 | 163,332,333 | +0.13 | +3.42 |
2025-10-08 | 3.62 | 3.87 | 3.52 | 3.66 | 148,125,569 | -0.22 | -5.56 |
2025-10-07 | 4.19 | 4.32 | 3.68 | 3.87 | 194,372,507 | -0.26 | -6.30 |
2025-10-06 | 4.50 | 4.58 | 3.84 | 4.13 | 399,608,701 | +0.32 | +8.40 |
2025-10-03 | 3.22 | 3.95 | 3.20 | 3.81 | 495,951,102 | +0.98 | +34.63 |
2025-10-02 | 2.94 | 2.96 | 2.77 | 2.83 | 121,293,409 | -0.10 | -3.41 |
2025-10-01 | 2.43 | 2.94 | 2.40 | 2.93 | 213,468,452 | +0.60 | +25.75 |
2025-09-30 | 2.24 | 2.38 | 2.19 | 2.33 | 68,931,049 | +0.06 | +2.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.58 On 2025-10-06 |
3.20 On 2025-10-03 |
0.95 | 33.57 | 4.58 On 2025-10-06 |
3.35 On 2025-10-09 |
-26.86 | 3.85 |
10D | 4.58 On 2025-10-06 |
2.19 On 2025-09-30 |
1.42 | 60.17 | 4.58 On 2025-10-06 |
3.35 On 2025-10-09 |
-26.86 | 3.20 |
20D | 4.58 On 2025-10-06 |
1.48 On 2025-09-12 |
2.27 | 150.33 | 4.58 On 2025-10-06 |
3.35 On 2025-10-09 |
-26.86 | 2.65 |
WTD | 4.58 On 2025-10-06 |
3.35 On 2025-10-09 |
-0.03 | -0.79 | 4.58 On 2025-10-06 |
3.35 On 2025-10-09 |
-26.86 | 3.86 |
MTD | 4.58 On 2025-10-06 |
2.40 On 2025-10-01 |
1.45 | 62.23 | 4.58 On 2025-10-06 |
3.35 On 2025-10-09 |
-26.86 | 3.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |