PLUG: Plug Power Inc.
$ 1.67 |
|
-0.04 -2.34% |
|
| Open: | 1.70 |
| High: | 1.76 |
| Low: | 1.59 |
| Volume: | 73,315,830 |
$ 1.71
-0.07 -3.93%
| Open: | 1.72 |
| High: | 1.81 |
| Low: | 1.67 |
| Volume: | 66,404,932 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 1.70 | 1.76 | 1.59 | 1.67 | 73,315,143 | -0.04 | -2.34 |
| 2025-03-10 | 1.72 | 1.81 | 1.67 | 1.71 | 66,404,932 | -0.07 | -3.93 |
| 2025-03-07 | 1.65 | 1.81 | 1.62 | 1.78 | 72,919,706 | +0.13 | +7.88 |
| 2025-03-06 | 1.64 | 1.69 | 1.58 | 1.65 | 53,745,685 | -0.04 | -2.37 |
| 2025-03-05 | 1.60 | 1.70 | 1.55 | 1.69 | 66,283,723 | +0.07 | +4.32 |
| 2025-03-04 | 1.39 | 1.68 | 1.37 | 1.62 | 96,352,884 | +0.12 | +8.00 |
| 2025-03-03 | 1.61 | 1.64 | 1.45 | 1.50 | 82,158,177 | -0.11 | -6.83 |
| 2025-02-28 | 1.60 | 1.64 | 1.55 | 1.61 | 56,299,945 | -0.02 | -1.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.81 On 2025-03-07 |
1.55 On 2025-03-05 |
0.05 | 3.09 | 1.81 On 2025-03-07 |
1.59 On 2025-03-11 |
-12.15 | 1.70 |
| 10D | 1.81 On 2025-03-07 |
1.37 On 2025-03-04 |
0.10 | 6.37 | 1.71 On 2025-02-26 |
1.37 On 2025-03-04 |
-19.88 | 1.65 |
| 20D | 1.85 On 2025-02-18 |
1.37 On 2025-03-04 |
-0.05 | -2.91 | 1.85 On 2025-02-18 |
1.37 On 2025-03-04 |
-25.95 | 1.67 |
| WTD | 1.81 On 2025-03-10 |
1.59 On 2025-03-11 |
-0.11 | -6.18 | 1.81 On 2025-03-10 |
1.59 On 2025-03-11 |
-12.15 | 1.69 |
| MTD | 1.81 On 2025-03-07 |
1.37 On 2025-03-04 |
0.06 | 3.73 | 1.81 On 2025-03-07 |
1.59 On 2025-03-11 |
-12.15 | 1.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |