PLUG: Plug Power Inc.

As of Friday, December 8th, 2023

$ 4.09

-- 0 0%

Open: 4.09
High: 4.09
Low: 4.09
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 4.09

+0.10 +2.51%

Open: 3.95
High: 4.11
Low: 3.89
Volume: 27,374,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 3.95 4.11 3.89 4.09 27,374,350 +0.10 +2.51
2023-12-06 4.01 4.24 3.92 3.99 48,141,856 -0.25 -5.90
2023-12-05 4.56 4.68 4.18 4.24 49,389,007 -0.56 -11.67
2023-12-04 4.60 4.87 4.50 4.80 47,636,641 +0.26 +5.73
2023-12-01 3.99 4.54 3.94 4.54 42,590,170 +0.50 +12.38
2023-11-30 4.00 4.07 3.80 4.04 30,456,885 +0.11 +2.80
2023-11-29 3.94 4.20 3.87 3.93 39,855,650 +0.09 +2.34
2023-11-28 3.40 3.87 3.32 3.84 42,711,552 +0.42 +12.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.87
On 2023-12-04		 3.89
On 2023-12-07		 0.05 1.24 4.87
On 2023-12-04		 3.89
On 2023-12-07		 -20.12 4.33
10D 4.87
On 2023-12-04		 3.32
On 2023-11-28		 0.61 17.53 4.87
On 2023-12-04		 3.89
On 2023-12-07		 -20.12 4.04
20D 6.33
On 2023-11-09		 3.22
On 2023-11-10		 -1.93 -32.06 6.33
On 2023-11-09		 3.22
On 2023-11-10		 -49.13 4.05
WTD 4.87
On 2023-12-04		 3.89
On 2023-12-07		 -0.45 -9.91 4.87
On 2023-12-04		 3.89
On 2023-12-07		 -20.12 4.28
MTD 4.87
On 2023-12-04		 3.89
On 2023-12-07		 0.05 1.24 4.87
On 2023-12-04		 3.89
On 2023-12-07		 -20.12 4.33
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.88 +0.40 +0.33 378,567
KO

The Coca-Cola Company

58.54 -0.21 -0.35 1,152,821
PFE

Pfizer Inc.

28.75 +0.12 +0.40 4,147,192
VZ

Verizon Communications Inc.

38.55 -0.10 -0.26 1,868,159
VIX

CBOE Volatility Index

12.80 -0.25 -1.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,209.31 +91.93 +0.25 40,733,810
DJTA

Dow Jones Transportation Average

15,369.34 +70.05 +0.46 16,381,701
SPX

S&P 500 Index

4,600.20 +14.61 +0.32
OEX

S&P 100 Index

2,166.82 +5.72 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,061.18 +38.69 +0.24
NYA

NYSE Composite Index

16,208.07 +71.22 +0.44
XAX

NYSE AMEX Composite Index

4,550.59 +79.82 +1.79
RUI

RUSSELL 1000 Index

2,523.87 +9.07 +0.36
RUT

Russell 2000 Index

1,886.72 +18.47 +0.99
RUA

Russell 3000 Index

2,640.52 +10.34 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.80 -0.25 -1.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.75 -0.20 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.40 -0.25 -1.60
VXN

CBOE NASDAQ 100 Volatility Index

16.63 -0.46 -2.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,889.76 +17.47 +0.22
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

4.09 0.00 0.00