PLUG: Plug Power Inc.

As of Wednesday, March 4th, 2026

$ 2.48

+0.25 +11.21%

Open: 2.25
High: 2.50
Low: 2.24
Volume: 128,704,896
Previous Close on Tuesday, March 3rd, 2026

$ 2.23

+0.42 +23.20%

Open: 2.08
High: 2.36
Low: 1.97
Volume: 224,338,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 2.25 2.50 2.24 2.48 128,693,168 +0.25 +11.21
2026-03-03 2.08 2.36 1.97 2.23 224,338,308 +0.42 +23.20
2026-03-02 1.72 1.85 1.72 1.81 113,545,864 +0.02 +1.12
2026-02-27 1.86 1.87 1.76 1.79 0 -0.12 -6.28
2026-02-26 1.86 1.92 1.82 1.91 0 0.00 0.00
2026-02-25 1.92 1.99 1.90 1.91 0 0.00 0.00
2026-02-24 1.84 1.97 1.81 1.91 0 +0.07 +3.80
2026-02-23 1.84 1.88 1.81 1.84 0 -0.03 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.50
On 2026-03-04		 1.72
On 2026-03-02		 0.57 29.84 1.92
On 2026-02-26		 1.72
On 2026-03-02		 -10.68 2.04
10D 2.50
On 2026-03-04		 1.72
On 2026-03-02		 0.62 33.33 1.99
On 2026-02-25		 1.72
On 2026-03-02		 -13.68 1.97
20D 2.50
On 2026-03-04		 1.72
On 2026-03-02		 0.35 16.43 2.21
On 2026-02-04		 1.72
On 2026-03-02		 -22.40 1.96
WTD 2.50
On 2026-03-04		 1.72
On 2026-03-02		 0.69 38.55 1.85
On 2026-03-02		 1.85
On 2026-03-02		 0.00 2.17
MTD 2.50
On 2026-03-04		 1.72
On 2026-03-02		 0.69 38.55 1.85
On 2026-03-02		 1.85
On 2026-03-02		 0.00 2.17
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

2.48 +0.25 +11.21 128,704,896