PLUG: Plug Power Inc.
$ 4.09 |
|
-- 0 0% |
Open: | 4.09 |
High: | 4.09 |
Low: | 4.09 |
Volume: | N/A |
$ 4.09
+0.10 +2.51%
Open: | 3.95 |
High: | 4.11 |
Low: | 3.89 |
Volume: | 27,374,350 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 3.95 | 4.11 | 3.89 | 4.09 | 27,374,350 | +0.10 | +2.51 |
2023-12-06 | 4.01 | 4.24 | 3.92 | 3.99 | 48,141,856 | -0.25 | -5.90 |
2023-12-05 | 4.56 | 4.68 | 4.18 | 4.24 | 49,389,007 | -0.56 | -11.67 |
2023-12-04 | 4.60 | 4.87 | 4.50 | 4.80 | 47,636,641 | +0.26 | +5.73 |
2023-12-01 | 3.99 | 4.54 | 3.94 | 4.54 | 42,590,170 | +0.50 | +12.38 |
2023-11-30 | 4.00 | 4.07 | 3.80 | 4.04 | 30,456,885 | +0.11 | +2.80 |
2023-11-29 | 3.94 | 4.20 | 3.87 | 3.93 | 39,855,650 | +0.09 | +2.34 |
2023-11-28 | 3.40 | 3.87 | 3.32 | 3.84 | 42,711,552 | +0.42 | +12.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.87 On 2023-12-04 |
3.89 On 2023-12-07 |
0.05 | 1.24 | 4.87 On 2023-12-04 |
3.89 On 2023-12-07 |
-20.12 | 4.33 |
10D | 4.87 On 2023-12-04 |
3.32 On 2023-11-28 |
0.61 | 17.53 | 4.87 On 2023-12-04 |
3.89 On 2023-12-07 |
-20.12 | 4.04 |
20D | 6.33 On 2023-11-09 |
3.22 On 2023-11-10 |
-1.93 | -32.06 | 6.33 On 2023-11-09 |
3.22 On 2023-11-10 |
-49.13 | 4.05 |
WTD | 4.87 On 2023-12-04 |
3.89 On 2023-12-07 |
-0.45 | -9.91 | 4.87 On 2023-12-04 |
3.89 On 2023-12-07 |
-20.12 | 4.28 |
MTD | 4.87 On 2023-12-04 |
3.89 On 2023-12-07 |
0.05 | 1.24 | 4.87 On 2023-12-04 |
3.89 On 2023-12-07 |
-20.12 | 4.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,209.31 | +91.93 | +0.25 | 40,733,810 |
DJTA
Dow Jones Transportation Average |
15,369.34 | +70.05 | +0.46 | 16,381,701 |
SPX
S&P 500 Index |
4,600.20 | +14.61 | +0.32 | |
OEX
S&P 100 Index |
2,166.82 | +5.72 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,061.18 | +38.69 | +0.24 | |
NYA
NYSE Composite Index |
16,208.07 | +71.22 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,550.59 | +79.82 | +1.79 | |
RUI
RUSSELL 1000 Index |
2,523.87 | +9.07 | +0.36 | |
RUT
Russell 2000 Index |
1,886.72 | +18.47 | +0.99 | |
RUA
Russell 3000 Index |
2,640.52 | +10.34 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.80 | -0.25 | -1.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.75 | -0.20 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.40 | -0.25 | -1.60 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.63 | -0.46 | -2.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,889.76 | +17.47 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLUG
Plug Power Inc. |
4.09 | 0.00 | 0.00 |