PLUG: Plug Power Inc.
$ 1.92 |
|
-- 0 0% |
|
| Open: | 1.92 |
| High: | 2.01 |
| Low: | 1.88 |
| Volume: | 50,440,525 |
$ 1.92
-0.07 -3.52%
| Open: | 1.95 |
| High: | 2.04 |
| Low: | 1.90 |
| Volume: | 44,795,634 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 1.92 | 2.01 | 1.88 | 1.92 | 50,440,525 | 0.00 | 0.00 |
| 2024-11-19 | 1.95 | 2.04 | 1.90 | 1.92 | 44,795,634 | -0.07 | -3.52 |
| 2024-11-18 | 1.89 | 2.05 | 1.82 | 1.99 | 64,270,359 | +0.12 | +6.42 |
| 2024-11-15 | 2.00 | 2.02 | 1.85 | 1.87 | 59,234,758 | -0.10 | -5.08 |
| 2024-11-14 | 1.95 | 2.07 | 1.86 | 1.97 | 80,593,665 | 0.00 | 0.00 |
| 2024-11-13 | 1.92 | 2.10 | 1.91 | 1.97 | 72,193,423 | +0.06 | +3.14 |
| 2024-11-12 | 1.94 | 1.98 | 1.79 | 1.91 | 71,792,423 | -0.08 | -4.02 |
| 2024-11-11 | 2.05 | 2.07 | 1.92 | 1.99 | 59,365,065 | -0.07 | -3.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.07 On 2024-11-14 |
1.82 On 2024-11-18 |
-0.05 | -2.54 | 2.07 On 2024-11-14 |
1.82 On 2024-11-18 |
-12.08 | 1.93 |
| 10D | 2.10 On 2024-11-13 |
1.79 On 2024-11-12 |
-0.04 | -2.23 | 2.08 On 2024-11-08 |
1.79 On 2024-11-12 |
-13.94 | 1.96 |
| 20D | 2.62 On 2024-11-05 |
1.79 On 2024-11-12 |
-0.16 | -7.69 | 2.62 On 2024-11-05 |
1.79 On 2024-11-12 |
-31.68 | 2.07 |
| WTD | 2.05 On 2024-11-18 |
1.82 On 2024-11-18 |
0.05 | 2.67 | 2.05 On 2024-11-18 |
1.88 On 2024-11-20 |
-8.54 | 1.94 |
| MTD | 2.62 On 2024-11-05 |
1.79 On 2024-11-12 |
-0.04 | -2.04 | 2.62 On 2024-11-05 |
1.79 On 2024-11-12 |
-31.68 | 2.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |