PLUG: Plug Power Inc.
$ 1.14 |
|
+0.05 +4.59% |
Open: | 1.11 |
High: | 1.18 |
Low: | 1.11 |
Volume: | 50,729,821 |
$ 1.09
-0.22 -16.79%
Open: | 1.26 |
High: | 1.27 |
Low: | 1.05 |
Volume: | 92,369,832 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-18 | 1.11 | 1.18 | 1.11 | 1.14 | 50,729,821 | +0.05 | +4.59 |
2025-06-17 | 1.26 | 1.27 | 1.05 | 1.09 | 92,369,832 | -0.22 | -16.79 |
2025-06-16 | 1.33 | 1.40 | 1.28 | 1.31 | 59,201,184 | +0.02 | +1.55 |
2025-06-13 | 1.25 | 1.34 | 1.21 | 1.29 | 60,277,502 | -0.01 | -0.77 |
2025-06-12 | 1.37 | 1.47 | 1.29 | 1.30 | 92,081,489 | -0.08 | -5.80 |
2025-06-11 | 1.32 | 1.52 | 1.27 | 1.38 | 134,834,836 | +0.10 | +7.81 |
2025-06-10 | 1.42 | 1.53 | 1.26 | 1.28 | 212,139,327 | +0.06 | +4.92 |
2025-06-09 | 1.00 | 1.27 | 0.99 | 1.22 | 138,047,782 | +0.25 | +25.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.47 On 2025-06-12 |
1.05 On 2025-06-17 |
-0.24 | -17.39 | 1.47 On 2025-06-12 |
1.05 On 2025-06-17 |
-28.57 | 1.23 |
10D | 1.53 On 2025-06-10 |
0.86 On 2025-06-05 |
0.21 | 22.69 | 1.53 On 2025-06-10 |
1.05 On 2025-06-17 |
-31.37 | 1.19 |
20D | 1.53 On 2025-06-10 |
0.74 On 2025-05-22 |
0.32 | 38.18 | 1.53 On 2025-06-10 |
1.05 On 2025-06-17 |
-31.37 | 1.02 |
WTD | 1.40 On 2025-06-16 |
1.05 On 2025-06-17 |
-0.15 | -11.63 | 1.40 On 2025-06-16 |
1.05 On 2025-06-17 |
-25.00 | 1.18 |
MTD | 1.53 On 2025-06-10 |
0.81 On 2025-06-03 |
0.26 | 29.15 | 1.53 On 2025-06-10 |
1.05 On 2025-06-17 |
-31.37 | 1.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLUG
Plug Power Inc. |
1.14 | +0.05 | +4.59 | 50,729,821 |