PLUG: Plug Power Inc.

As of Thursday, August 13th, 2026

$ 2.30

+0.01 +0.44%

Open: 2.27
High: 2.42
Low: 2.23
Volume: 72,172,908
Previous Close on Wednesday, August 12th, 2026

$ 2.29

+0.07 +3.15%

Open: 2.28
High: 2.35
Low: 2.19
Volume: 91,093,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 2.27 2.42 2.23 2.30 72,074,551 +0.01 +0.44
2026-08-12 2.28 2.35 2.19 2.29 91,093,801 +0.07 +3.15
2026-08-11 2.48 2.54 2.16 2.22 144,952,163 +0.11 +5.21
2026-08-10 2.26 2.28 2.08 2.11 116,008,912 -0.07 -3.21
2026-08-07 2.14 2.20 2.06 2.18 53,749,137 +0.12 +5.83
2026-08-06 2.05 2.17 2.02 2.06 50,107,464 -0.04 -1.90
2026-08-05 2.11 2.14 2.07 2.10 35,787,099 -0.06 -2.78
2026-08-04 2.15 2.21 2.11 2.16 47,635,745 +0.08 +3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.54
On 2026-08-11		 2.06
On 2026-08-07		 0.24 11.65 2.54
On 2026-08-11		 2.19
On 2026-08-12		 -13.81 2.22
10D 2.54
On 2026-08-11		 2.00
On 2026-08-03		 0.21 10.05 2.54
On 2026-08-11		 2.19
On 2026-08-12		 -13.81 2.16
20D 2.54
On 2026-08-11		 1.86
On 2026-07-29		 0.15 6.98 2.34
On 2026-07-22		 1.86
On 2026-07-29		 -20.34 2.13
WTD 2.54
On 2026-08-11		 2.08
On 2026-08-10		 0.12 5.50 2.54
On 2026-08-11		 2.19
On 2026-08-12		 -13.81 2.23
MTD 2.54
On 2026-08-11		 2.00
On 2026-08-03		 0.24 11.65 2.54
On 2026-08-11		 2.19
On 2026-08-12		 -13.81 2.17
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

2.30 +0.01 +0.44 72,172,908