PLUG: Plug Power Inc.

As of Thursday, May 8th, 2025

$ 0.85

+0.07 +9.66%

Open: 0.79
High: 0.86
Low: 0.79
Volume: 113,759,808
Previous Close on Wednesday, May 7th, 2025

$ 0.78

-0.01 -1.56%

Open: 0.80
High: 0.80
Low: 0.76
Volume: 100,028,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 0.79 0.86 0.79 0.85 113,719,476 +0.07 +9.66
2025-05-07 0.80 0.80 0.76 0.78 100,028,075 -0.01 -1.56
2025-05-06 0.80 0.82 0.77 0.79 101,173,734 -0.01 -0.87
2025-05-05 0.84 0.84 0.79 0.79 102,868,974 -0.05 -5.74
2025-05-02 0.87 0.88 0.83 0.84 101,960,611 -0.01 -1.01
2025-05-01 0.90 0.91 0.85 0.85 118,359,067 -0.02 -2.40
2025-04-30 0.92 0.92 0.85 0.87 160,779,238 -0.09 -9.03
2025-04-29 1.08 1.11 0.93 0.96 217,461,246 -0.06 -5.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.88
On 2025-05-02		 0.76
On 2025-05-07		 0.00 -0.15 0.88
On 2025-05-02		 0.76
On 2025-05-07		 -13.15 0.81
10D 1.19
On 2025-04-28		 0.76
On 2025-05-07		 0.00 0.21 1.19
On 2025-04-28		 0.76
On 2025-05-07		 -35.80 0.86
20D 1.19
On 2025-04-28		 0.76
On 2025-04-21		 -0.36 -29.72 1.19
On 2025-04-28		 0.76
On 2025-05-07		 -35.80 0.90
WTD 0.86
On 2025-05-08		 0.76
On 2025-05-07		 0.01 0.87 0.84
On 2025-05-05		 0.76
On 2025-05-07		 -9.05 0.80
MTD 0.91
On 2025-05-01		 0.76
On 2025-05-07		 -0.02 -2.54 0.91
On 2025-05-01		 0.76
On 2025-05-07		 -16.30 0.82
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

0.85 +0.07 +9.66 113,759,808