PLUG: Plug Power Inc.

As of Friday, July 24th, 2026

$ 2.10

-0.09 -4.11%

Open: 2.19
High: 2.20
Low: 2.07
Volume: 37,092,981
Previous Close on Thursday, July 23rd, 2026

$ 2.19

-0.04 -1.79%

Open: 2.20
High: 2.28
Low: 2.17
Volume: 32,150,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 2.19 2.20 2.07 2.10 37,087,969 -0.09 -4.11
2026-07-23 2.20 2.28 2.17 2.19 32,150,291 -0.04 -1.79
2026-07-22 2.24 2.34 2.22 2.23 27,392,470 -0.04 -1.76
2026-07-21 2.17 2.30 2.15 2.27 39,572,382 +0.14 +6.57
2026-07-20 2.19 2.20 2.10 2.13 35,480,125 -0.04 -1.84
2026-07-17 2.09 2.26 2.08 2.17 56,717,757 +0.02 +0.93
2026-07-16 2.16 2.21 2.08 2.15 67,577,347 -0.06 -2.71
2026-07-15 2.28 2.35 2.13 2.21 45,172,847 -0.06 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.34
On 2026-07-22		 2.07
On 2026-07-24		 -0.07 -3.23 2.34
On 2026-07-22		 2.07
On 2026-07-24		 -11.35 2.18
10D 2.36
On 2026-07-14		 2.07
On 2026-07-24		 -0.13 -5.83 2.36
On 2026-07-14		 2.07
On 2026-07-24		 -12.29 2.19
20D 2.82
On 2026-07-01		 2.07
On 2026-07-24		 -0.47 -18.29 2.82
On 2026-07-01		 2.07
On 2026-07-24		 -26.60 2.36
WTD 2.34
On 2026-07-22		 2.07
On 2026-07-24		 -0.07 -3.23 2.34
On 2026-07-22		 2.07
On 2026-07-24		 -11.35 2.18
MTD 2.82
On 2026-07-01		 2.07
On 2026-07-24		 -0.61 -22.51 2.82
On 2026-07-01		 2.07
On 2026-07-24		 -26.60 2.32
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

2.10 -0.09 -4.11 37,092,981