PLUG: Plug Power Inc.
$ 15.90 |
|
-- 0 0% |
Open: | 15.90 |
High: | 15.90 |
Low: | 15.90 |
Volume: | N/A |
$ 15.90
-0.24 -1.49%
Open: | 16.16 |
High: | 16.81 |
Low: | 15.89 |
Volume: | 15,308,556 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 16.16 | 16.81 | 15.89 | 15.90 | 15,308,556 | -0.24 | -1.49 |
2023-02-07 | 16.53 | 16.57 | 15.51 | 16.14 | 19,537,089 | -0.34 | -2.06 |
2023-02-06 | 16.86 | 17.14 | 16.25 | 16.48 | 16,516,450 | -0.90 | -5.18 |
2023-02-03 | 17.25 | 18.07 | 17.10 | 17.38 | 13,392,153 | -0.51 | -2.85 |
2023-02-02 | 18.26 | 18.88 | 17.45 | 17.89 | 25,465,245 | +0.21 | +1.19 |
2023-02-01 | 16.96 | 18.09 | 16.61 | 17.68 | 22,731,892 | +0.66 | +3.88 |
2023-01-31 | 15.96 | 17.08 | 15.93 | 17.02 | 20,286,099 | +1.31 | +8.34 |
2023-01-30 | 15.56 | 16.08 | 15.30 | 15.71 | 14,466,413 | -0.15 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.88 On 2023-02-02 |
15.51 On 2023-02-07 |
-1.78 | -10.07 | 18.88 On 2023-02-02 |
15.51 On 2023-02-07 |
-17.84 | 16.76 |
10D | 18.88 On 2023-02-02 |
14.92 On 2023-01-27 |
-0.44 | -2.69 | 18.88 On 2023-02-02 |
15.51 On 2023-02-07 |
-17.84 | 16.54 |
20D | 18.88 On 2023-02-02 |
14.82 On 2023-01-11 |
0.95 | 6.35 | 18.88 On 2023-02-02 |
15.51 On 2023-02-07 |
-17.84 | 16.51 |
WTD | 17.14 On 2023-02-06 |
15.51 On 2023-02-07 |
-1.48 | -8.52 | 17.14 On 2023-02-06 |
15.51 On 2023-02-07 |
-9.50 | 16.17 |
MTD | 18.88 On 2023-02-02 |
15.51 On 2023-02-07 |
-1.12 | -6.58 | 18.88 On 2023-02-02 |
15.51 On 2023-02-07 |
-17.84 | 16.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.19 | -0.44 | -2.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLUG
Plug Power Inc. |
15.90 | 0.00 | 0.00 |