PLUG: Plug Power Inc.

As of Friday, July 26th, 2024

$ 2.49

+0.16 +6.87%

Open: 2.38
High: 2.53
Low: 2.37
Volume: 45,120,227
Previous Close on Thursday, July 25th, 2024

$ 2.33

-0.10 -4.12%

Open: 2.41
High: 2.47
Low: 2.31
Volume: 41,704,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 2.38 2.53 2.37 2.49 45,119,301 +0.16 +6.87
2024-07-25 2.41 2.47 2.31 2.33 41,704,875 -0.10 -4.12
2024-07-24 2.48 2.57 2.41 2.43 38,872,301 -0.06 -2.41
2024-07-23 2.49 2.53 2.45 2.49 32,878,789 -0.01 -0.40
2024-07-22 2.60 2.61 2.43 2.50 35,595,823 -0.02 -0.60
2024-07-19 2.47 2.58 2.41 2.52 87,713,533 -0.41 -13.87
2024-07-18 3.10 3.23 2.91 2.92 34,423,447 -0.14 -4.42
2024-07-17 3.20 3.34 3.00 3.06 42,051,247 -0.29 -8.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.61
On 2024-07-22		 2.31
On 2024-07-25		 -0.03 -0.99 2.61
On 2024-07-22		 2.31
On 2024-07-25		 -11.49 2.45
10D 3.34
On 2024-07-16		 2.31
On 2024-07-25		 -0.58 -18.89 3.34
On 2024-07-16		 2.31
On 2024-07-25		 -30.84 2.73
20D 3.34
On 2024-07-16		 2.21
On 2024-07-02		 0.03 1.22 3.34
On 2024-07-16		 2.31
On 2024-07-25		 -30.84 2.66
WTD 2.61
On 2024-07-22		 2.31
On 2024-07-25		 -0.03 -0.99 2.61
On 2024-07-22		 2.31
On 2024-07-25		 -11.49 2.45
MTD 3.34
On 2024-07-16		 2.21
On 2024-07-02		 0.16 6.87 3.34
On 2024-07-16		 2.31
On 2024-07-25		 -30.84 2.67
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

2.49 +0.16 +6.87 45,120,227