PLUG: Plug Power Inc.

As of Friday, June 12th, 2026

$ 2.76

-0.07 -2.47%

Open: 2.85
High: 2.85
Low: 2.69
Volume: 49,208,794
Previous Close on Thursday, June 11th, 2026

$ 2.83

-0.03 -1.05%

Open: 2.86
High: 2.89
Low: 2.74
Volume: 45,932,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 2.85 2.85 2.69 2.76 49,208,794 -0.07 -2.47
2026-06-11 2.86 2.89 2.74 2.83 45,932,737 -0.03 -1.05
2026-06-10 2.88 2.96 2.85 2.86 42,430,437 -0.05 -1.72
2026-06-09 3.22 3.26 2.82 2.91 69,265,908 -0.28 -8.78
2026-06-08 3.32 3.34 3.17 3.19 44,759,922 -0.03 -0.78
2026-06-05 3.50 3.50 3.15 3.22 79,078,138 -0.39 -10.69
2026-06-04 3.58 3.72 3.50 3.60 53,701,613 -0.09 -2.44
2026-06-03 3.99 3.99 3.69 3.69 71,881,096 -0.40 -9.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.34
On 2026-06-08		 2.69
On 2026-06-12		 -0.46 -14.15 3.34
On 2026-06-08		 2.69
On 2026-06-12		 -19.46 2.91
10D 4.33
On 2026-06-02		 2.69
On 2026-06-12		 -1.19 -30.13 4.33
On 2026-06-02		 2.69
On 2026-06-12		 -37.88 3.31
20D 4.33
On 2026-06-02		 2.69
On 2026-06-12		 -1.03 -27.18 4.33
On 2026-06-02		 2.69
On 2026-06-12		 -37.88 3.53
WTD 3.34
On 2026-06-08		 2.69
On 2026-06-12		 -0.46 -14.15 3.34
On 2026-06-08		 2.69
On 2026-06-12		 -19.46 2.91
MTD 4.33
On 2026-06-02		 2.69
On 2026-06-12		 -1.19 -30.13 4.33
On 2026-06-02		 2.69
On 2026-06-12		 -37.88 3.31
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

281.62 +3.50 +1.26 1,235,640
PLUG

Plug Power Inc.

2.76 -0.07 -2.47 49,208,794