PLUG: Plug Power Inc.

As of Wednesday, June 18th, 2025

$ 1.14

+0.05 +4.59%

Open: 1.11
High: 1.18
Low: 1.11
Volume: 50,729,821
Previous Close on Tuesday, June 17th, 2025

$ 1.09

-0.22 -16.79%

Open: 1.26
High: 1.27
Low: 1.05
Volume: 92,369,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 1.11 1.18 1.11 1.14 50,729,821 +0.05 +4.59
2025-06-17 1.26 1.27 1.05 1.09 92,369,832 -0.22 -16.79
2025-06-16 1.33 1.40 1.28 1.31 59,201,184 +0.02 +1.55
2025-06-13 1.25 1.34 1.21 1.29 60,277,502 -0.01 -0.77
2025-06-12 1.37 1.47 1.29 1.30 92,081,489 -0.08 -5.80
2025-06-11 1.32 1.52 1.27 1.38 134,834,836 +0.10 +7.81
2025-06-10 1.42 1.53 1.26 1.28 212,139,327 +0.06 +4.92
2025-06-09 1.00 1.27 0.99 1.22 138,047,782 +0.25 +25.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.47
On 2025-06-12		 1.05
On 2025-06-17		 -0.24 -17.39 1.47
On 2025-06-12		 1.05
On 2025-06-17		 -28.57 1.23
10D 1.53
On 2025-06-10		 0.86
On 2025-06-05		 0.21 22.69 1.53
On 2025-06-10		 1.05
On 2025-06-17		 -31.37 1.19
20D 1.53
On 2025-06-10		 0.74
On 2025-05-22		 0.32 38.18 1.53
On 2025-06-10		 1.05
On 2025-06-17		 -31.37 1.02
WTD 1.40
On 2025-06-16		 1.05
On 2025-06-17		 -0.15 -11.63 1.40
On 2025-06-16		 1.05
On 2025-06-17		 -25.00 1.18
MTD 1.53
On 2025-06-10		 0.81
On 2025-06-03		 0.26 29.15 1.53
On 2025-06-10		 1.05
On 2025-06-17		 -31.37 1.12
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

1.14 +0.05 +4.59 50,729,821