PLUG: Plug Power Inc.

As of Friday, June 9th, 2023

$ 9.17

-0.35 -3.68%

Open: 9.60
High: 9.62
Low: 9.08
Volume: 22,280,658
Previous Close on Thursday, June 8th, 2023

$ 9.52

-0.03 -0.31%

Open: 9.69
High: 9.75
Low: 9.30
Volume: 22,157,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 9.60 9.62 9.08 9.17 22,280,658 -0.35 -3.68
2023-06-08 9.69 9.75 9.30 9.52 22,157,212 -0.03 -0.31
2023-06-07 9.38 9.90 9.21 9.55 36,578,033 +0.51 +5.64
2023-06-06 8.38 9.18 8.26 9.04 25,358,605 +0.62 +7.36
2023-06-05 8.75 8.87 8.40 8.42 15,737,897 -0.35 -3.99
2023-06-02 8.73 8.87 8.54 8.77 16,060,985 +0.31 +3.66
2023-06-01 8.36 8.64 8.01 8.46 23,810,230 +0.14 +1.68
2023-05-31 8.83 8.91 8.18 8.32 61,773,963 -0.52 -5.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.90
On 2023-06-07		 8.26
On 2023-06-06		 0.40 4.56 9.90
On 2023-06-07		 9.08
On 2023-06-09		 -8.28 9.14
10D 9.90
On 2023-06-07		 8.01
On 2023-06-01		 0.79 9.43 8.99
On 2023-05-30		 8.01
On 2023-06-01		 -10.90 8.83
20D 9.90
On 2023-06-07		 7.39
On 2023-05-15		 1.52 19.87 9.19
On 2023-05-23		 8.01
On 2023-06-01		 -12.79 8.47
WTD 9.90
On 2023-06-07		 8.26
On 2023-06-06		 0.40 4.56 9.90
On 2023-06-07		 9.08
On 2023-06-09		 -8.28 9.14
MTD 9.90
On 2023-06-07		 8.01
On 2023-06-01		 0.85 10.22 9.90
On 2023-06-07		 9.08
On 2023-06-09		 -8.28 8.99
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55