PLUG: Plug Power Inc.

As of Friday, December 12th, 2025

$ 2.32

-0.04 -1.69%

Open: 2.37
High: 2.46
Low: 2.30
Volume: 114,023,451
Previous Close on Thursday, December 11th, 2025

$ 2.36

+0.10 +4.42%

Open: 2.22
High: 2.39
Low: 2.16
Volume: 99,662,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 2.37 2.46 2.30 2.32 114,023,451 -0.04 -1.69
2025-12-11 2.22 2.39 2.16 2.36 99,662,538 +0.10 +4.42
2025-12-10 2.20 2.31 2.15 2.26 93,647,573 +0.05 +2.26
2025-12-09 2.10 2.31 2.09 2.21 98,846,951 +0.05 +2.31
2025-12-08 2.21 2.24 2.09 2.16 97,965,766 -0.04 -1.82
2025-12-05 2.22 2.32 2.18 2.20 94,062,360 -0.03 -1.35
2025-12-04 2.24 2.26 2.15 2.23 117,120,873 0.00 0.00
2025-12-03 2.10 2.25 2.07 2.23 104,378,553 +0.12 +5.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.46
On 2025-12-12		 2.09
On 2025-12-08		 0.12 5.45 2.31
On 2025-12-09		 2.15
On 2025-12-10		 -6.93 2.26
10D 2.46
On 2025-12-12		 1.89
On 2025-12-01		 0.31 15.42 2.32
On 2025-12-05		 2.09
On 2025-12-08		 -9.91 2.20
20D 2.50
On 2025-11-14		 1.70
On 2025-11-19		 -0.17 -6.83 2.50
On 2025-11-14		 1.70
On 2025-11-19		 -32.00 2.11
WTD 2.46
On 2025-12-12		 2.09
On 2025-12-08		 0.12 5.45 2.31
On 2025-12-09		 2.15
On 2025-12-10		 -6.93 2.26
MTD 2.46
On 2025-12-12		 1.89
On 2025-12-01		 0.31 15.42 2.32
On 2025-12-05		 2.09
On 2025-12-08		 -9.91 2.20
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

2.32 -0.04 -1.69 114,023,451