PLUG: Plug Power Inc.

As of Wednesday, July 2nd, 2025

$ 1.40

-0.01 -0.71%

Open: 1.42
High: 1.49
Low: 1.39
Volume: 67,014,385
Previous Close on Tuesday, July 1st, 2025

$ 1.41

-0.08 -5.37%

Open: 1.45
High: 1.45
Low: 1.34
Volume: 94,441,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 1.42 1.49 1.39 1.40 67,014,385 -0.01 -0.71
2025-07-01 1.45 1.45 1.34 1.41 94,441,551 -0.08 -5.37
2025-06-30 1.30 1.57 1.24 1.49 249,130,561 +0.33 +28.45
2025-06-27 1.23 1.25 1.13 1.16 60,341,424 -0.06 -4.92
2025-06-26 1.11 1.27 1.10 1.22 102,040,641 +0.13 +11.93
2025-06-25 1.18 1.19 1.09 1.09 49,929,083 -0.07 -6.03
2025-06-24 1.13 1.20 1.10 1.16 82,885,660 +0.07 +6.42
2025-06-23 1.08 1.13 1.03 1.09 51,937,423 -0.02 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.57
On 2025-06-30		 1.10
On 2025-06-26		 0.31 28.44 1.57
On 2025-06-30		 1.34
On 2025-07-01		 -14.65 1.34
10D 1.57
On 2025-06-30		 1.03
On 2025-06-23		 0.31 28.44 1.57
On 2025-06-30		 1.34
On 2025-07-01		 -14.65 1.23
20D 1.57
On 2025-06-30		 0.86
On 2025-06-05		 0.49 53.71 1.53
On 2025-06-10		 1.03
On 2025-06-23		 -32.68 1.20
WTD 1.57
On 2025-06-30		 1.24
On 2025-06-30		 0.24 20.69 1.57
On 2025-06-30		 1.34
On 2025-07-01		 -14.65 1.43
MTD 1.49
On 2025-07-02		 1.34
On 2025-07-01		 -0.09 -6.04 1.45
On 2025-07-01		 1.45
On 2025-07-01		 0.00 1.41
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

1.40 -0.01 -0.71 67,014,385