PLUG: Plug Power Inc.
| $ 2.65 | |
| -0.11 -3.99% | |
| Open: | 2.66 | 
| High: | 2.74 | 
| Low: | 2.64 | 
| Volume: | 79,430,822 | 
$ 2.76
-0.03 -1.08%
| Open: | 2.82 | 
| High: | 3.05 | 
| Low: | 2.70 | 
| Volume: | 130,714,605 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 2.66 | 2.74 | 2.64 | 2.65 | 79,397,850 | -0.11 | -3.99 | 
| 2025-10-29 | 2.82 | 3.05 | 2.70 | 2.76 | 130,714,605 | -0.03 | -1.08 | 
| 2025-10-28 | 2.96 | 2.96 | 2.78 | 2.79 | 88,210,742 | -0.17 | -5.74 | 
| 2025-10-27 | 3.11 | 3.14 | 2.88 | 2.96 | 94,475,715 | +0.01 | +0.34 | 
| 2025-10-24 | 3.02 | 3.06 | 2.87 | 2.95 | 80,353,910 | +0.07 | +2.43 | 
| 2025-10-23 | 3.04 | 3.05 | 2.86 | 2.88 | 62,052,677 | -0.04 | -1.37 | 
| 2025-10-22 | 3.04 | 3.11 | 2.77 | 2.92 | 111,334,531 | -0.20 | -6.41 | 
| 2025-10-21 | 3.38 | 3.38 | 3.05 | 3.12 | 111,486,548 | -0.28 | -8.24 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.14 On 2025-10-27 | 2.64 On 2025-10-30 | -0.23 | -7.99 | 3.14 On 2025-10-27 | 2.64 On 2025-10-30 | -15.92 | 2.82 | 
| 10D | 3.65 On 2025-10-20 | 2.64 On 2025-10-30 | -0.83 | -23.85 | 3.65 On 2025-10-20 | 2.64 On 2025-10-30 | -27.67 | 2.98 | 
| 20D | 4.58 On 2025-10-06 | 2.64 On 2025-10-30 | -0.18 | -6.36 | 4.58 On 2025-10-06 | 2.64 On 2025-10-30 | -42.36 | 3.39 | 
| WTD | 3.14 On 2025-10-27 | 2.64 On 2025-10-30 | -0.30 | -10.17 | 3.14 On 2025-10-27 | 2.64 On 2025-10-30 | -15.92 | 2.79 | 
| MTD | 4.58 On 2025-10-06 | 2.40 On 2025-10-01 | 0.32 | 13.73 | 4.58 On 2025-10-06 | 2.64 On 2025-10-30 | -42.36 | 3.34 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| PLUG Plug Power Inc. | 2.65 | -0.11 | -3.99 | 79,430,822 |