PLUG: Plug Power Inc.

As of Friday, January 2nd, 2026

$ 2.23

+0.26 +13.20%

Open: 2.00
High: 2.27
Low: 2.00
Volume: 115,689,081
Previous Close on Wednesday, December 31st, 2025

$ 1.97

+0.03 +1.55%

Open: 1.95
High: 2.05
Low: 1.94
Volume: 80,066,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 2.00 2.27 2.00 2.23 115,685,490 +0.26 +13.20
2025-12-31 1.95 2.05 1.94 1.97 80,066,837 +0.03 +1.55
2025-12-30 1.97 2.01 1.92 1.94 71,452,109 -0.03 -1.52
2025-12-29 2.01 2.05 1.97 1.97 70,998,028 -0.10 -4.83
2025-12-26 2.10 2.11 2.03 2.07 54,966,158 -0.03 -1.43
2025-12-24 2.02 2.14 2.01 2.10 47,035,041 +0.05 +2.44
2025-12-23 2.07 2.09 2.01 2.05 81,424,068 -0.06 -2.84
2025-12-22 2.21 2.26 2.11 2.11 80,444,305 -0.09 -4.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.27
On 2026-01-02		 1.92
On 2025-12-30		 0.13 6.19 2.11
On 2025-12-26		 1.92
On 2025-12-30		 -9.00 2.04
10D 2.49
On 2025-12-18		 1.92
On 2025-12-30		 0.07 3.24 2.49
On 2025-12-18		 1.92
On 2025-12-30		 -22.89 2.09
20D 2.49
On 2025-12-18		 1.92
On 2025-12-30		 0.00 0.00 2.49
On 2025-12-18		 1.92
On 2025-12-30		 -22.89 2.17
WTD 2.27
On 2026-01-02		 2.00
On 2026-01-02		 0.26 13.20 -- -- -- 2.23
MTD 2.27
On 2026-01-02		 2.00
On 2026-01-02		 0.26 13.20 -- -- -- 2.23
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

2.23 +0.26 +13.20 115,689,081