PLUG: Plug Power Inc.

As of Wednesday, November 19th, 2025

$ 1.90

-0.24 -11.21%

Open: 1.73
High: 1.94
Low: 1.70
Volume: 218,014,209
Previous Close on Tuesday, November 18th, 2025

$ 2.14

+0.06 +2.64%

Open: 2.00
High: 2.29
Low: 1.99
Volume: 147,329,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 1.73 1.94 1.70 1.90 217,996,356 -0.24 -11.21
2025-11-18 2.00 2.29 1.99 2.14 147,329,162 +0.06 +2.64
2025-11-17 2.07 2.19 2.04 2.09 75,203,242 -0.16 -7.13
2025-11-14 2.36 2.50 2.24 2.25 80,456,805 -0.25 -9.84
2025-11-13 2.70 2.73 2.41 2.49 117,116,973 -0.24 -8.79
2025-11-12 2.53 2.75 2.49 2.73 175,972,007 +0.20 +7.91
2025-11-11 2.56 2.73 2.36 2.53 163,133,323 -0.03 -1.17
2025-11-10 2.93 2.93 2.47 2.56 182,468,541 -0.09 -3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.73
On 2025-11-13		 1.70
On 2025-11-19		 -0.83 -30.40 2.73
On 2025-11-13		 1.70
On 2025-11-19		 -37.73 2.17
10D 2.93
On 2025-11-10		 1.70
On 2025-11-19		 -0.74 -28.03 2.93
On 2025-11-10		 1.70
On 2025-11-19		 -41.98 2.38
20D 3.14
On 2025-10-27		 1.70
On 2025-11-19		 -1.02 -34.93 3.14
On 2025-10-27		 1.70
On 2025-11-19		 -45.86 2.57
WTD 2.29
On 2025-11-18		 1.70
On 2025-11-19		 -0.35 -15.37 2.29
On 2025-11-18		 1.70
On 2025-11-19		 -25.76 2.04
MTD 2.93
On 2025-11-10		 1.70
On 2025-11-19		 -0.79 -29.37 2.93
On 2025-11-10		 1.70
On 2025-11-19		 -41.98 2.44
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
MIDD

The Middleby Corporation

111.68 -1.92 -1.69 853,648
CCRN

Cross Country Healthcare Inc.

11.54 -0.20 -1.70 147,286
EVTC

EVERTEC Inc.

28.86 +0.28 +0.98 558,818
EPAC

Enerpac Tool Group Corp.

37.50 +0.19 +0.51 304,056
PLUG

Plug Power Inc.

1.90 -0.24 -11.21 218,014,209