PLUG: Plug Power Inc.

As of Tuesday, March 10th, 2026

$ 2.12

-0.06 -2.75%

Open: 2.19
High: 2.26
Low: 2.11
Volume: 65,337,445
Previous Close on Monday, March 9th, 2026

$ 2.18

+0.05 +2.35%

Open: 2.07
High: 2.21
Low: 2.01
Volume: 74,414,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 2.19 2.26 2.11 2.12 65,337,445 -0.06 -2.75
2026-03-09 2.07 2.21 2.01 2.18 74,414,172 +0.05 +2.35
2026-03-06 2.25 2.32 2.09 2.13 72,910,296 -0.16 -6.99
2026-03-05 2.44 2.48 2.23 2.29 87,944,785 -0.19 -7.66
2026-03-04 2.25 2.50 2.24 2.48 128,693,168 +0.25 +11.21
2026-03-03 2.08 2.36 1.97 2.23 224,338,308 +0.42 +23.20
2026-03-02 1.72 1.85 1.72 1.81 113,545,864 +0.02 +1.12
2026-02-27 1.86 1.87 1.76 1.79 117,349,034 -0.12 -6.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.50
On 2026-03-04		 2.01
On 2026-03-09		 -0.11 -4.93 2.50
On 2026-03-04		 2.01
On 2026-03-09		 -19.60 2.24
10D 2.50
On 2026-03-04		 1.72
On 2026-03-02		 0.21 10.99 2.50
On 2026-03-04		 2.01
On 2026-03-09		 -19.60 2.09
20D 2.50
On 2026-03-04		 1.72
On 2026-03-02		 0.02 0.95 2.50
On 2026-03-04		 2.01
On 2026-03-09		 -19.60 1.99
WTD 2.26
On 2026-03-10		 2.01
On 2026-03-09		 -0.01 -0.47 2.21
On 2026-03-09		 2.21
On 2026-03-09		 0.00 2.15
MTD 2.50
On 2026-03-04		 1.72
On 2026-03-02		 0.33 18.44 2.50
On 2026-03-04		 2.01
On 2026-03-09		 -19.60 2.18
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

2.12 -0.06 -2.75 65,337,445