PLUG: Plug Power Inc.

As of Monday, October 12th, 2026

$ 1.62

-0.06 -3.57%

Open: 1.68
High: 1.68
Low: 1.58
Volume: 51,554,717
Previous Close on Friday, October 9th, 2026

$ 1.68

-0.05 -2.89%

Open: 1.74
High: 1.75
Low: 1.68
Volume: 41,508,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 1.68 1.68 1.58 1.62 51,554,717 -0.06 -3.57
2026-10-09 1.74 1.75 1.68 1.68 41,508,700 -0.05 -2.89
2026-10-08 1.76 1.79 1.71 1.73 53,787,464 -0.05 -2.81
2026-10-07 1.81 1.82 1.75 1.78 47,650,618 -0.08 -4.30
2026-10-06 1.90 1.93 1.85 1.86 44,101,958 -0.03 -1.59
2026-10-05 1.90 1.90 1.83 1.89 41,793,696 -0.01 -0.53
2026-10-02 1.93 1.95 1.88 1.90 36,624,898 +0.01 +0.53
2026-10-01 1.92 1.93 1.86 1.89 45,318,380 -0.05 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.93
On 2026-10-06		 1.58
On 2026-10-12		 -0.27 -14.29 1.93
On 2026-10-06		 1.58
On 2026-10-12		 -18.13 1.73
10D 2.04
On 2026-09-30		 1.58
On 2026-10-12		 -0.24 -12.90 2.04
On 2026-09-30		 1.58
On 2026-10-12		 -22.55 1.82
20D 2.19
On 2026-09-17		 1.58
On 2026-10-12		 -0.44 -21.36 2.19
On 2026-09-17		 1.58
On 2026-10-12		 -27.69 1.93
WTD 1.68
On 2026-10-12		 1.58
On 2026-10-12		 -0.06 -3.57 -- -- -- 1.62
MTD 1.95
On 2026-10-02		 1.58
On 2026-10-12		 -0.32 -16.49 1.95
On 2026-10-02		 1.58
On 2026-10-12		 -18.97 1.79
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

1.62 -0.06 -3.57 51,554,717