PLUG: Plug Power Inc.
$ 1.57 |
|
-0.06 -3.68% |
|
| Open: | 1.62 |
| High: | 1.64 |
| Low: | 1.56 |
| Volume: | 29,875,010 |
$ 1.63
+0.01 +0.62%
| Open: | 1.63 |
| High: | 1.67 |
| Low: | 1.61 |
| Volume: | 26,641,409 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 1.62 | 1.64 | 1.56 | 1.57 | 29,859,633 | -0.06 | -3.68 |
| 2025-08-28 | 1.63 | 1.67 | 1.61 | 1.63 | 26,641,409 | +0.01 | +0.62 |
| 2025-08-27 | 1.66 | 1.66 | 1.60 | 1.62 | 26,989,539 | -0.03 | -1.82 |
| 2025-08-26 | 1.68 | 1.70 | 1.63 | 1.65 | 37,673,463 | -0.02 | -1.20 |
| 2025-08-25 | 1.68 | 1.72 | 1.64 | 1.67 | 47,160,286 | -0.01 | -0.60 |
| 2025-08-22 | 1.55 | 1.68 | 1.54 | 1.68 | 60,704,997 | +0.14 | +9.09 |
| 2025-08-21 | 1.56 | 1.57 | 1.52 | 1.54 | 28,844,472 | -0.02 | -1.28 |
| 2025-08-20 | 1.57 | 1.59 | 1.50 | 1.56 | 40,958,955 | -0.02 | -1.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.72 On 2025-08-25 |
1.56 On 2025-08-29 |
-0.11 | -6.55 | 1.72 On 2025-08-25 |
1.56 On 2025-08-29 |
-9.30 | 1.63 |
| 10D | 1.75 On 2025-08-18 |
1.50 On 2025-08-20 |
-0.13 | -7.65 | 1.75 On 2025-08-18 |
1.50 On 2025-08-20 |
-14.04 | 1.62 |
| 20D | 1.75 On 2025-08-18 |
1.40 On 2025-08-04 |
0.17 | 12.14 | 1.75 On 2025-08-18 |
1.50 On 2025-08-20 |
-14.04 | 1.59 |
| WTD | 1.72 On 2025-08-25 |
1.56 On 2025-08-29 |
-0.11 | -6.55 | 1.72 On 2025-08-25 |
1.56 On 2025-08-29 |
-9.30 | 1.63 |
| MTD | 1.75 On 2025-08-18 |
1.39 On 2025-08-01 |
0.07 | 4.67 | 1.75 On 2025-08-18 |
1.50 On 2025-08-20 |
-14.04 | 1.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |