PLUG: Plug Power Inc.
$ 2.18 |
|
+0.08 +3.81% |
|
| Open: | 2.05 |
| High: | 2.30 |
| Low: | 2.05 |
| Volume: | 157,844,694 |
$ 2.10
+0.10 +5.00%
| Open: | 2.05 |
| High: | 2.12 |
| Low: | 1.93 |
| Volume: | 126,325,756 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 2.05 | 2.30 | 2.05 | 2.18 | 157,832,057 | +0.08 | +3.81 |
| 2025-09-18 | 2.05 | 2.12 | 1.93 | 2.10 | 126,325,756 | +0.10 | +5.00 |
| 2025-09-17 | 1.70 | 2.02 | 1.69 | 2.00 | 205,523,248 | +0.32 | +19.05 |
| 2025-09-16 | 1.59 | 1.74 | 1.55 | 1.68 | 69,147,970 | +0.11 | +7.01 |
| 2025-09-15 | 1.56 | 1.58 | 1.52 | 1.57 | 48,147,397 | +0.05 | +3.29 |
| 2025-09-12 | 1.52 | 1.53 | 1.48 | 1.52 | 26,774,346 | +0.01 | +0.66 |
| 2025-09-11 | 1.43 | 1.56 | 1.43 | 1.51 | 53,633,797 | +0.07 | +4.86 |
| 2025-09-10 | 1.44 | 1.50 | 1.41 | 1.44 | 38,548,325 | +0.03 | +2.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.30 On 2025-09-19 |
1.52 On 2025-09-15 |
0.66 | 43.42 | 1.58 On 2025-09-15 |
1.58 On 2025-09-15 |
0.00 | 1.91 |
| 10D | 2.30 On 2025-09-19 |
1.41 On 2025-09-09 |
0.72 | 49.32 | 1.56 On 2025-09-11 |
1.48 On 2025-09-12 |
-5.13 | 1.69 |
| 20D | 2.30 On 2025-09-19 |
1.41 On 2025-09-05 |
0.64 | 41.56 | 1.72 On 2025-08-25 |
1.41 On 2025-09-05 |
-18.02 | 1.63 |
| WTD | 2.30 On 2025-09-19 |
1.52 On 2025-09-15 |
0.66 | 43.42 | 1.58 On 2025-09-15 |
1.58 On 2025-09-15 |
0.00 | 1.91 |
| MTD | 2.30 On 2025-09-19 |
1.41 On 2025-09-05 |
0.61 | 38.85 | 1.55 On 2025-09-03 |
1.41 On 2025-09-05 |
-9.03 | 1.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |