PLUG: Plug Power Inc.

As of Wednesday, September 2nd, 2026

$ 2.09

-- 0 0%

Open: 2.08
High: 2.14
Low: 2.06
Volume: 40,170,990
Previous Close on Tuesday, September 1st, 2026

$ 2.09

-0.07 -3.24%

Open: 2.11
High: 2.15
Low: 2.06
Volume: 46,439,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 2.08 2.14 2.06 2.09 40,170,990 0.00 0.00
2026-09-01 2.11 2.15 2.06 2.09 46,439,798 -0.07 -3.24
2026-08-31 2.18 2.19 2.14 2.16 34,478,469 -0.03 -1.37
2026-08-28 2.27 2.27 2.17 2.19 46,506,640 -0.08 -3.52
2026-08-27 2.22 2.29 2.20 2.27 50,722,840 +0.10 +4.61
2026-08-26 2.27 2.30 2.15 2.17 78,327,195 -0.10 -4.41
2026-08-25 2.20 2.30 2.20 2.27 63,656,336 +0.10 +4.61
2026-08-24 2.23 2.23 2.15 2.17 76,633,240 -0.10 -4.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.29
On 2026-08-27		 2.06
On 2026-09-01		 -0.08 -3.69 2.29
On 2026-08-27		 2.06
On 2026-09-01		 -10.04 2.16
10D 2.34
On 2026-08-21		 2.06
On 2026-09-01		 -0.16 -7.11 2.34
On 2026-08-21		 2.06
On 2026-09-01		 -11.97 2.19
20D 2.54
On 2026-08-11		 2.02
On 2026-08-06		 -0.01 -0.48 2.54
On 2026-08-11		 2.06
On 2026-09-01		 -18.74 2.20
WTD 2.19
On 2026-08-31		 2.06
On 2026-09-01		 -0.10 -4.57 2.19
On 2026-08-31		 2.06
On 2026-09-01		 -5.94 2.11
MTD 2.15
On 2026-09-01		 2.06
On 2026-09-01		 -0.07 -3.24 2.15
On 2026-09-01		 2.06
On 2026-09-02		 -4.19 2.09
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

63.12 -0.04 -0.06 1,006,023
PLUG

Plug Power Inc.

2.09 0.00 0.00 40,170,990