PLUG: Plug Power Inc.

As of Friday, August 8th, 2025

$ 1.51

-- 0 0%

Open: 1.54
High: 1.57
Low: 1.50
Volume: 23,163,049
Previous Close on Thursday, August 7th, 2025

$ 1.51

+0.05 +3.42%

Open: 1.50
High: 1.56
Low: 1.46
Volume: 29,875,849
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-08 1.54 1.57 1.50 1.51 23,163,049 0.00 0.00
2025-08-07 1.50 1.56 1.46 1.51 29,875,849 +0.05 +3.42
2025-08-06 1.53 1.54 1.45 1.46 29,947,584 -0.08 -5.19
2025-08-05 1.47 1.57 1.45 1.54 34,938,032 +0.09 +6.21
2025-08-04 1.45 1.48 1.40 1.45 32,731,077 +0.05 +3.57
2025-08-01 1.42 1.48 1.39 1.40 55,475,658 -0.10 -6.67
2025-07-31 1.53 1.58 1.47 1.50 43,654,284 -0.05 -3.23
2025-07-30 1.61 1.62 1.54 1.55 32,769,172 -0.04 -2.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.57
On 2025-08-05
1.40
On 2025-08-04
0.11 7.86 1.57
On 2025-08-05
1.45
On 2025-08-06
-7.64 1.49
10D 1.93
On 2025-07-28
1.39
On 2025-08-01
-0.33 -17.93 1.93
On 2025-07-28
1.39
On 2025-08-01
-27.98 1.53
20D 2.03
On 2025-07-21
1.39
On 2025-08-01
-0.11 -6.79 2.03
On 2025-07-21
1.39
On 2025-08-01
-31.53 1.62
WTD 1.57
On 2025-08-05
1.40
On 2025-08-04
0.11 7.86 1.57
On 2025-08-05
1.45
On 2025-08-06
-7.64 1.49
MTD 1.57
On 2025-08-05
1.39
On 2025-08-01
0.01 0.67 1.57
On 2025-08-05
1.45
On 2025-08-06
-7.64 1.48
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

32.87 +0.03 +0.09 1,804,031
PLUG

Plug Power Inc.

1.51 0.00 0.00 23,163,049