PLUG: Plug Power Inc.

As of Thursday, July 2nd, 2026

$ 2.64

-- 0 0%

Open: 2.68
High: 2.80
Low: 2.51
Volume: 60,306,013
Previous Close on Wednesday, July 1st, 2026

$ 2.64

-0.07 -2.58%

Open: 2.66
High: 2.82
Low: 2.63
Volume: 49,370,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 2.68 2.80 2.51 2.64 60,306,013 0.00 0.00
2026-07-01 2.66 2.82 2.63 2.64 49,370,183 -0.07 -2.58
2026-06-30 2.59 2.79 2.56 2.71 55,232,996 +0.12 +4.63
2026-06-29 2.57 2.65 2.47 2.59 44,356,826 +0.05 +1.97
2026-06-26 2.50 2.58 2.47 2.54 95,462,678 -0.03 -1.17
2026-06-25 2.65 2.68 2.50 2.57 47,091,011 -0.04 -1.53
2026-06-24 2.71 2.71 2.58 2.61 52,800,097 -0.10 -3.69
2026-06-23 2.66 2.83 2.62 2.71 48,904,254 -0.08 -2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.82
On 2026-07-01		 2.47
On 2026-06-26		 0.07 2.72 2.82
On 2026-07-01		 2.51
On 2026-07-02		 -10.99 2.62
10D 2.91
On 2026-06-22		 2.47
On 2026-06-26		 -0.01 -0.38 2.91
On 2026-06-22		 2.47
On 2026-06-26		 -15.12 2.67
20D 3.72
On 2026-06-04		 2.47
On 2026-06-26		 -1.05 -28.46 3.72
On 2026-06-04		 2.47
On 2026-06-26		 -33.60 2.81
WTD 2.82
On 2026-07-01		 2.47
On 2026-06-29		 0.10 3.94 2.82
On 2026-07-01		 2.51
On 2026-07-02		 -10.99 2.65
MTD 2.82
On 2026-07-01		 2.51
On 2026-07-02		 -0.07 -2.58 2.82
On 2026-07-01		 2.51
On 2026-07-02		 -10.99 2.64
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

2.64 0.00 0.00 60,306,013