PLUG: Plug Power Inc.

As of Thursday, February 12th, 2026

$ 1.82

-0.14 -7.14%

Open: 1.97
High: 1.98
Low: 1.81
Volume: 106,223,035
Previous Close on Wednesday, February 11th, 2026

$ 1.96

-0.08 -3.92%

Open: 2.07
High: 2.09
Low: 1.95
Volume: 91,990,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 1.97 1.98 1.81 1.82 106,222,073 -0.14 -7.14
2026-02-11 2.07 2.09 1.95 1.96 91,990,306 -0.08 -3.92
2026-02-10 2.11 2.17 2.04 2.04 82,351,026 -0.06 -2.86
2026-02-09 2.05 2.13 2.01 2.10 87,371,152 +0.03 +1.20
2026-02-06 1.94 2.10 1.92 2.08 108,634,757 +0.22 +11.56
2026-02-05 1.98 2.00 1.84 1.86 114,897,684 -0.19 -9.27
2026-02-04 2.17 2.21 1.97 2.05 121,448,151 -0.08 -3.76
2026-02-03 2.12 2.16 2.02 2.13 100,895,480 +0.05 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.17
On 2026-02-10		 1.81
On 2026-02-12		 -0.04 -2.15 2.17
On 2026-02-10		 1.81
On 2026-02-12		 -16.59 2.00
10D 2.38
On 2026-01-30		 1.81
On 2026-02-12		 -0.52 -22.22 2.38
On 2026-01-30		 1.81
On 2026-02-12		 -23.79 2.02
20D 2.66
On 2026-01-23		 1.81
On 2026-02-12		 -0.53 -22.55 2.66
On 2026-01-23		 1.81
On 2026-02-12		 -31.95 2.20
WTD 2.17
On 2026-02-10		 1.81
On 2026-02-12		 -0.26 -12.29 2.17
On 2026-02-10		 1.81
On 2026-02-12		 -16.59 1.98
MTD 2.21
On 2026-02-04		 1.81
On 2026-02-12		 -0.30 -13.95 2.21
On 2026-02-04		 1.81
On 2026-02-12		 -18.10 2.01
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

291.50 -1.64 -0.56 1,175,241
PLUG

Plug Power Inc.

1.82 -0.14 -7.14 106,223,035