PLUG: Plug Power Inc.

As of Thursday, October 30th, 2025

$ 2.65

-0.11 -3.99%

Open: 2.66
High: 2.74
Low: 2.64
Volume: 79,430,822
Previous Close on Wednesday, October 29th, 2025

$ 2.76

-0.03 -1.08%

Open: 2.82
High: 3.05
Low: 2.70
Volume: 130,714,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 2.66 2.74 2.64 2.65 79,397,850 -0.11 -3.99
2025-10-29 2.82 3.05 2.70 2.76 130,714,605 -0.03 -1.08
2025-10-28 2.96 2.96 2.78 2.79 88,210,742 -0.17 -5.74
2025-10-27 3.11 3.14 2.88 2.96 94,475,715 +0.01 +0.34
2025-10-24 3.02 3.06 2.87 2.95 80,353,910 +0.07 +2.43
2025-10-23 3.04 3.05 2.86 2.88 62,052,677 -0.04 -1.37
2025-10-22 3.04 3.11 2.77 2.92 111,334,531 -0.20 -6.41
2025-10-21 3.38 3.38 3.05 3.12 111,486,548 -0.28 -8.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.14
On 2025-10-27		 2.64
On 2025-10-30		 -0.23 -7.99 3.14
On 2025-10-27		 2.64
On 2025-10-30		 -15.92 2.82
10D 3.65
On 2025-10-20		 2.64
On 2025-10-30		 -0.83 -23.85 3.65
On 2025-10-20		 2.64
On 2025-10-30		 -27.67 2.98
20D 4.58
On 2025-10-06		 2.64
On 2025-10-30		 -0.18 -6.36 4.58
On 2025-10-06		 2.64
On 2025-10-30		 -42.36 3.39
WTD 3.14
On 2025-10-27		 2.64
On 2025-10-30		 -0.30 -10.17 3.14
On 2025-10-27		 2.64
On 2025-10-30		 -15.92 2.79
MTD 4.58
On 2025-10-06		 2.40
On 2025-10-01		 0.32 13.73 4.58
On 2025-10-06		 2.64
On 2025-10-30		 -42.36 3.34
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

2.65 -0.11 -3.99 79,430,822