PLUG: Plug Power Inc.

As of Monday, September 16th, 2024

$ 1.97

+0.01 +0.51%

Open: 1.98
High: 2.00
Low: 1.88
Volume: 25,176,830
Previous Close on Friday, September 13th, 2024

$ 1.96

+0.02 +1.03%

Open: 1.95
High: 2.03
Low: 1.93
Volume: 29,787,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 1.98 2.00 1.88 1.97 25,176,830 +0.01 +0.51
2024-09-13 1.95 2.03 1.93 1.96 29,787,768 +0.02 +1.03
2024-09-12 1.93 1.97 1.89 1.94 30,129,059 -0.01 -0.51
2024-09-11 1.92 2.00 1.81 1.95 41,281,478 +0.07 +3.72
2024-09-10 1.73 1.90 1.64 1.88 37,625,916 +0.17 +9.94
2024-09-09 1.63 1.78 1.61 1.71 30,762,304 +0.10 +6.21
2024-09-06 1.72 1.73 1.60 1.61 29,511,365 -0.10 -5.85
2024-09-05 1.77 1.78 1.71 1.71 23,579,913 -0.03 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.03
On 2024-09-13		 1.64
On 2024-09-10		 0.26 15.20 2.03
On 2024-09-13		 1.88
On 2024-09-16		 -7.39 1.94
10D 2.03
On 2024-09-13		 1.60
On 2024-09-06		 0.09 4.79 1.87
On 2024-09-03		 1.60
On 2024-09-06		 -14.44 1.82
20D 2.35
On 2024-08-19		 1.60
On 2024-09-06		 -0.24 -10.86 2.35
On 2024-08-19		 1.60
On 2024-09-06		 -31.91 1.96
WTD 2.00
On 2024-09-16		 1.88
On 2024-09-16		 0.01 0.51 -- -- -- 1.97
MTD 2.03
On 2024-09-13		 1.60
On 2024-09-06		 0.09 4.79 1.87
On 2024-09-03		 1.60
On 2024-09-06		 -14.44 1.82
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

1.97 +0.01 +0.51 25,176,830