PLUG: Plug Power Inc.

As of Monday, May 4th, 2026

$ 3.13

+0.03 +0.97%

Open: 3.09
High: 3.23
Low: 3.07
Volume: 50,250,675
Previous Close on Friday, May 1st, 2026

$ 3.10

-0.03 -0.96%

Open: 3.15
High: 3.18
Low: 3.04
Volume: 36,651,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 3.09 3.23 3.07 3.13 50,243,779 +0.03 +0.97
2026-05-01 3.15 3.18 3.04 3.10 36,651,539 -0.03 -0.96
2026-04-30 3.42 3.42 3.04 3.13 95,806,321 -0.28 -8.21
2026-04-29 3.14 3.44 3.06 3.41 130,370,976 +0.38 +12.54
2026-04-28 3.00 3.08 2.95 3.03 36,753,788 -0.05 -1.62
2026-04-27 3.15 3.16 2.95 3.08 57,481,120 -0.06 -1.91
2026-04-24 3.20 3.38 3.09 3.14 76,617,680 -0.04 -1.26
2026-04-23 3.22 3.28 3.04 3.18 65,814,619 -0.01 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.44
On 2026-04-29		 2.95
On 2026-04-28		 0.05 1.62 3.44
On 2026-04-29		 3.04
On 2026-04-30		 -11.63 3.16
10D 3.44
On 2026-04-29		 2.95
On 2026-04-27		 -0.09 -2.80 3.38
On 2026-04-24		 2.95
On 2026-04-27		 -12.87 3.15
20D 3.44
On 2026-04-29		 2.44
On 2026-04-07		 0.44 16.36 3.38
On 2026-04-24		 2.95
On 2026-04-27		 -12.87 2.98
WTD 3.23
On 2026-05-04		 3.07
On 2026-05-04		 0.03 0.97 -- -- -- 3.13
MTD 3.23
On 2026-05-04		 3.04
On 2026-05-01		 0.00 0.00 3.18
On 2026-05-01		 3.18
On 2026-05-01		 0.00 3.12
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 -5.99 -2.09 6,121,684
KO

The Coca-Cola Company

78.19 -0.39 -0.50 12,311,797
PFE

Pfizer Inc.

26.30 -0.03 -0.11 33,935,339
VZ

Verizon Communications Inc.

47.57 -0.54 -1.12 17,665,068
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 -557.37 -1.13 435,253,056
DJTA

Dow Jones Transportation Average

19,605.69 -992.51 -4.82 133,399,739
SPX

S&P 500 Index

7,200.75 -29.37 -0.41
OEX

S&P 100 Index

3,555.23 -16.13 -0.45
NDX

NASDAQ 100 Index

27,651.82 -58.54 -0.21
NYA

NYSE Composite Index

22,893.46 -147.68 -0.64
XAX

NYSE AMEX Composite Index

8,982.99 +58.75 +0.66
RUI

RUSSELL 1000 Index

3,918.21 -15.74 -0.40
RUT

Russell 2000 Index

2,796.00 -16.83 -0.60
RUA

Russell 3000 Index

4,088.70 -16.81 -0.41
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.29 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.37 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +0.70 +3.44
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

3.13 +0.03 +0.97 50,250,675