PLUG: Plug Power Inc.
$ 9.17 |
|
-0.35 -3.68% |
Open: | 9.60 |
High: | 9.62 |
Low: | 9.08 |
Volume: | 22,280,658 |
$ 9.52
-0.03 -0.31%
Open: | 9.69 |
High: | 9.75 |
Low: | 9.30 |
Volume: | 22,157,212 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 9.60 | 9.62 | 9.08 | 9.17 | 22,280,658 | -0.35 | -3.68 |
2023-06-08 | 9.69 | 9.75 | 9.30 | 9.52 | 22,157,212 | -0.03 | -0.31 |
2023-06-07 | 9.38 | 9.90 | 9.21 | 9.55 | 36,578,033 | +0.51 | +5.64 |
2023-06-06 | 8.38 | 9.18 | 8.26 | 9.04 | 25,358,605 | +0.62 | +7.36 |
2023-06-05 | 8.75 | 8.87 | 8.40 | 8.42 | 15,737,897 | -0.35 | -3.99 |
2023-06-02 | 8.73 | 8.87 | 8.54 | 8.77 | 16,060,985 | +0.31 | +3.66 |
2023-06-01 | 8.36 | 8.64 | 8.01 | 8.46 | 23,810,230 | +0.14 | +1.68 |
2023-05-31 | 8.83 | 8.91 | 8.18 | 8.32 | 61,773,963 | -0.52 | -5.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.90 On 2023-06-07 |
8.26 On 2023-06-06 |
0.40 | 4.56 | 9.90 On 2023-06-07 |
9.08 On 2023-06-09 |
-8.28 | 9.14 |
10D | 9.90 On 2023-06-07 |
8.01 On 2023-06-01 |
0.79 | 9.43 | 8.99 On 2023-05-30 |
8.01 On 2023-06-01 |
-10.90 | 8.83 |
20D | 9.90 On 2023-06-07 |
7.39 On 2023-05-15 |
1.52 | 19.87 | 9.19 On 2023-05-23 |
8.01 On 2023-06-01 |
-12.79 | 8.47 |
WTD | 9.90 On 2023-06-07 |
8.26 On 2023-06-06 |
0.40 | 4.56 | 9.90 On 2023-06-07 |
9.08 On 2023-06-09 |
-8.28 | 9.14 |
MTD | 9.90 On 2023-06-07 |
8.01 On 2023-06-01 |
0.85 | 10.22 | 9.90 On 2023-06-07 |
9.08 On 2023-06-09 |
-8.28 | 8.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |