PLUG: Plug Power Inc.

As of Wednesday, April 16th, 2025

$ 0.92

-0.08 -7.89%

Open: 0.99
High: 1.01
Low: 0.90
Volume: 130,271,566
Previous Close on Tuesday, April 15th, 2025

$ 1.00

-0.06 -5.66%

Open: 1.05
High: 1.07
Low: 0.98
Volume: 104,760,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 0.99 1.01 0.90 0.92 130,258,174 -0.08 -7.89
2025-04-15 1.05 1.07 0.98 1.00 104,760,499 -0.06 -5.66
2025-04-14 1.15 1.17 1.05 1.06 51,158,633 -0.07 -6.19
2025-04-11 1.13 1.15 1.11 1.13 20,897,950 +0.02 +1.35
2025-04-10 1.18 1.18 1.08 1.12 35,322,814 -0.10 -7.85
2025-04-09 1.13 1.22 1.11 1.21 43,522,317 +0.09 +8.04
2025-04-08 1.29 1.30 1.10 1.12 52,295,857 -0.13 -10.04
2025-04-07 1.16 1.30 1.15 1.25 42,834,381 +0.03 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.18
On 2025-04-10		 0.90
On 2025-04-16		 -0.29 -23.88 1.18
On 2025-04-10		 0.90
On 2025-04-16		 -23.73 1.05
10D 1.30
On 2025-04-07		 0.90
On 2025-04-16		 -0.40 -30.22 1.30
On 2025-04-07		 0.90
On 2025-04-16		 -30.77 1.12
20D 1.65
On 2025-03-20		 0.90
On 2025-04-16		 -0.66 -41.70 1.65
On 2025-03-20		 0.90
On 2025-04-16		 -45.45 1.28
WTD 1.17
On 2025-04-14		 0.90
On 2025-04-16		 -0.21 -18.49 1.17
On 2025-04-14		 0.90
On 2025-04-16		 -23.08 0.99
MTD 1.36
On 2025-04-01		 0.90
On 2025-04-16		 -0.43 -31.77 1.36
On 2025-04-01		 0.90
On 2025-04-16		 -33.82 1.16
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

15.24 -0.28 -1.80 1,150,851
GTES

Gates Industrial Corporation plc

16.84 -0.40 -2.32 2,285,742
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
EQIX

Equinix Inc.

778.68 -8.82 -1.12 394,563
PLUG

Plug Power Inc.

0.92 -0.08 -7.89 130,271,566