PLUG: Plug Power Inc.

As of Monday, April 13th, 2026

$ 2.77

+0.03 +1.09%

Open: 2.73
High: 2.87
Low: 2.69
Volume: 57,374,013
Previous Close on Friday, April 10th, 2026

$ 2.74

-- 0 0%

Open: 2.80
High: 2.90
Low: 2.73
Volume: 60,672,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 2.73 2.87 2.69 2.77 57,374,013 +0.03 +1.09
2026-04-10 2.80 2.90 2.73 2.74 60,672,531 0.00 0.00
2026-04-09 2.63 2.84 2.62 2.74 76,373,591 +0.09 +3.40
2026-04-08 2.70 2.77 2.59 2.65 67,965,164 +0.13 +5.16
2026-04-07 2.65 2.72 2.44 2.52 77,239,082 -0.17 -6.32
2026-04-06 2.47 2.75 2.45 2.69 98,211,094 +0.28 +11.62
2026-04-02 2.19 2.45 2.19 2.41 85,409,623 +0.16 +7.11
2026-04-01 2.28 2.32 2.21 2.25 39,413,253 -0.01 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.90
On 2026-04-10		 2.44
On 2026-04-07		 0.08 2.97 2.90
On 2026-04-10		 2.69
On 2026-04-13		 -7.24 2.68
10D 2.90
On 2026-04-10		 2.11
On 2026-03-30		 0.59 27.06 2.75
On 2026-04-06		 2.44
On 2026-04-07		 -11.27 2.52
20D 2.90
On 2026-04-10		 2.11
On 2026-03-30		 0.62 28.84 2.45
On 2026-03-20		 2.11
On 2026-03-30		 -13.88 2.40
WTD 2.87
On 2026-04-13		 2.69
On 2026-04-13		 0.03 1.09 -- -- -- 2.77
MTD 2.90
On 2026-04-10		 2.19
On 2026-04-02		 0.51 22.57 2.75
On 2026-04-06		 2.44
On 2026-04-07		 -11.27 2.60
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

298.65 -0.06 -0.02 784,124
PLUG

Plug Power Inc.

2.77 +0.03 +1.09 57,374,013