PLUG: Plug Power Inc.

As of Friday, April 19th, 2024

$ 2.57

-0.14 -5.17%

Open: 2.65
High: 2.73
Low: 2.54
Volume: 32,002,396
Previous Close on Thursday, April 18th, 2024

$ 2.71

-0.02 -0.73%

Open: 2.74
High: 2.79
Low: 2.62
Volume: 25,360,846
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 2.65 2.73 2.54 2.57 32,002,396 -0.14 -5.17
2024-04-18 2.74 2.79 2.62 2.71 25,360,846 -0.02 -0.73
2024-04-17 2.72 2.82 2.66 2.73 22,193,301 +0.03 +1.11
2024-04-16 2.80 2.80 2.68 2.70 23,919,322 -0.15 -5.26
2024-04-15 2.89 2.95 2.80 2.85 21,717,140 -0.04 -1.38
2024-04-12 2.90 2.98 2.86 2.89 16,313,470 -0.07 -2.36
2024-04-11 3.08 3.15 2.90 2.96 27,785,254 -0.11 -3.58
2024-04-10 3.09 3.16 3.03 3.07 24,211,795 -0.18 -5.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.95
On 2024-04-15
2.54
On 2024-04-19
-0.32 -11.07 2.95
On 2024-04-15
2.54
On 2024-04-19
-13.90 2.71
10D 3.32
On 2024-04-09
2.54
On 2024-04-19
-0.57 -18.15 3.32
On 2024-04-09
2.54
On 2024-04-19
-23.49 2.89
20D 3.57
On 2024-03-22
2.54
On 2024-04-19
-1.02 -28.41 3.57
On 2024-03-22
2.54
On 2024-04-19
-28.85 3.09
WTD 2.95
On 2024-04-15
2.54
On 2024-04-19
-0.32 -11.07 2.95
On 2024-04-15
2.54
On 2024-04-19
-13.90 2.71
MTD 3.50
On 2024-04-01
2.54
On 2024-04-19
-0.87 -25.29 3.50
On 2024-04-01
2.54
On 2024-04-19
-27.43 3.00
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94