PLUG: Plug Power Inc.

As of Friday, May 30th, 2025

$ 0.93

-- 0 0%

Open: 0.93
High: 0.93
Low: 0.93
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 0.93

0.00 -0.01%

Open: 0.94
High: 1.03
Low: 0.90
Volume: 155,821,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 0.94 1.03 0.90 0.93 155,821,805 0.00 -0.01
2025-05-28 0.79 0.95 0.79 0.93 304,761,640 +0.13 +16.82
2025-05-27 0.79 0.82 0.77 0.79 119,444,025 +0.01 +1.68
2025-05-23 0.78 0.81 0.76 0.78 102,196,320 -0.02 -2.49
2025-05-22 0.76 0.80 0.74 0.80 117,901,119 +0.03 +4.38
2025-05-21 0.79 0.81 0.75 0.77 140,773,243 -0.06 -7.12
2025-05-20 0.79 0.85 0.75 0.83 166,345,296 +0.04 +4.59
2025-05-19 0.76 0.83 0.74 0.79 232,586,365 +0.02 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.03
On 2025-05-29		 0.74
On 2025-05-22		 0.16 20.89 0.80
On 2025-05-22		 0.80
On 2025-05-22		 0.00 0.85
10D 1.03
On 2025-05-29		 0.69
On 2025-05-16		 0.14 17.97 0.85
On 2025-05-20		 0.74
On 2025-05-22		 -12.58 0.81
20D 1.03
On 2025-05-29		 0.69
On 2025-05-16		 0.05 6.17 0.94
On 2025-05-12		 0.69
On 2025-05-16		 -26.44 0.82
WTD 1.03
On 2025-05-29		 0.77
On 2025-05-27		 0.15 18.77 0.82
On 2025-05-27		 0.82
On 2025-05-27		 0.00 0.88
MTD 1.03
On 2025-05-29		 0.69
On 2025-05-16		 0.05 6.17 0.94
On 2025-05-12		 0.69
On 2025-05-16		 -26.44 0.82
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.71 +0.55 +0.22 786,075
KO

The Coca-Cola Company

71.77 +0.28 +0.38 2,363,564
PFE

Pfizer Inc.

23.45 0.00 0.00 5,269,101
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 2,128,098
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,248.10 +32.37 +0.08 130,776,994
DJTA

Dow Jones Transportation Average

14,720.29 -25.09 -0.17 26,685,652
SPX

S&P 500 Index

5,904.83 -7.34 -0.12
OEX

S&P 100 Index

2,882.96 -2.64 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.53 -33.42 -0.16
NYA

NYSE Composite Index

19,737.82 -6.03 -0.03
XAX

NYSE AMEX Composite Index

5,198.97 -13.14 -0.25
RUI

RUSSELL 1000 Index

3,231.53 -4.04 -0.12
RUT

Russell 2000 Index

2,067.53 -7.25 -0.35
RUA

Russell 3000 Index

3,355.82 -4.52 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.34 -9.71 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

42.70 0.00 0.00
M

Macy's, Inc.

11.94 0.00 0.00
PLUG

Plug Power Inc.

0.93 0.00 0.00