PLUG: Plug Power Inc.

As of Friday, December 13th, 2024

$ 2.43

+0.03 +1.25%

Open: 2.39
High: 2.45
Low: 2.28
Volume: 31,011,276
Previous Close on Thursday, December 12th, 2024

$ 2.40

-0.10 -4.00%

Open: 2.45
High: 2.52
Low: 2.37
Volume: 27,336,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 2.39 2.45 2.28 2.43 31,011,276 +0.03 +1.25
2024-12-12 2.45 2.52 2.37 2.40 27,336,891 -0.10 -4.00
2024-12-11 2.54 2.59 2.38 2.50 34,433,978 -0.01 -0.40
2024-12-10 2.71 2.72 2.48 2.51 49,698,426 -0.16 -5.99
2024-12-09 2.43 2.86 2.43 2.67 105,956,351 +0.29 +12.18
2024-12-06 2.49 2.58 2.34 2.38 76,945,228 -0.07 -2.86
2024-12-05 2.10 2.56 2.06 2.45 163,625,486 +0.32 +15.02
2024-12-04 2.08 2.13 1.96 2.13 91,317,682 +0.11 +5.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.86
On 2024-12-09		 2.28
On 2024-12-13		 0.05 2.10 2.86
On 2024-12-09		 2.28
On 2024-12-13		 -20.28 2.50
10D 2.86
On 2024-12-09		 1.96
On 2024-12-04		 0.19 8.48 2.86
On 2024-12-09		 2.28
On 2024-12-13		 -20.28 2.38
20D 2.86
On 2024-12-09		 1.82
On 2024-11-18		 0.46 23.35 2.86
On 2024-12-09		 2.28
On 2024-12-13		 -20.28 2.20
WTD 2.86
On 2024-12-09		 2.28
On 2024-12-13		 0.05 2.10 2.86
On 2024-12-09		 2.28
On 2024-12-13		 -20.28 2.50
MTD 2.86
On 2024-12-09		 1.96
On 2024-12-04		 0.19 8.48 2.86
On 2024-12-09		 2.28
On 2024-12-13		 -20.28 2.38
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

2.43 +0.03 +1.25 31,011,276