PLUG: Plug Power Inc.

As of Wednesday, April 24th, 2024

$ 2.40

-0.19 -7.16%

Open: 2.66
High: 2.68
Low: 2.39
Volume: 37,639,135
Previous Close on Tuesday, April 23rd, 2024

$ 2.59

+0.10 +3.82%

Open: 2.59
High: 2.74
Low: 2.53
Volume: 33,403,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 2.66 2.68 2.39 2.40 37,637,427 -0.19 -7.16
2024-04-23 2.59 2.74 2.53 2.59 33,403,924 +0.10 +3.82
2024-04-22 2.58 2.60 2.45 2.49 23,322,064 -0.08 -3.11
2024-04-19 2.65 2.73 2.54 2.57 32,002,396 -0.14 -5.17
2024-04-18 2.74 2.79 2.62 2.71 25,360,846 -0.02 -0.73
2024-04-17 2.72 2.82 2.66 2.73 22,193,301 +0.03 +1.11
2024-04-16 2.80 2.80 2.68 2.70 23,919,322 -0.15 -5.26
2024-04-15 2.89 2.95 2.80 2.85 21,717,140 -0.04 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.79
On 2024-04-18		 2.39
On 2024-04-24		 -0.33 -12.09 2.79
On 2024-04-18		 2.39
On 2024-04-24		 -14.34 2.55
10D 3.15
On 2024-04-11		 2.39
On 2024-04-24		 -0.67 -21.82 3.15
On 2024-04-11		 2.39
On 2024-04-24		 -24.13 2.69
20D 3.53
On 2024-03-27		 2.39
On 2024-04-24		 -0.82 -25.47 3.53
On 2024-03-27		 2.39
On 2024-04-24		 -32.20 2.96
WTD 2.74
On 2024-04-23		 2.39
On 2024-04-24		 -0.17 -6.61 2.74
On 2024-04-23		 2.39
On 2024-04-24		 -12.77 2.49
MTD 3.50
On 2024-04-01		 2.39
On 2024-04-24		 -1.04 -30.23 3.50
On 2024-04-01		 2.39
On 2024-04-24		 -31.71 2.91
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

2.40 -0.19 -7.16 37,639,135