PLUG: Plug Power Inc.

As of Monday, August 8th, 2022

$ 25.19

-- 0 0%

Open: 25.19
High: 25.19
Low: 25.19
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 25.19

+1.08 +4.48%

Open: 24.98
High: 25.73
Low: 24.43
Volume: 25,728,255

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 24.98 25.73 24.43 25.19 25,728,255 +1.08 +4.48%
2022-08-04 23.49 24.25 22.97 24.11 19,189,684 +0.55 +2.33%
2022-08-03 23.34 23.60 22.40 23.56 19,786,831 +0.33 +1.42%
2022-08-02 20.87 23.51 20.79 23.23 30,343,467 +1.99 +9.37%
2022-08-01 21.09 21.49 20.55 21.24 14,516,380 -0.09 -0.42%
2022-07-29 20.65 22.26 20.55 21.33 32,828,670 -0.30 -1.39%
2022-07-28 20.01 21.86 20.01 21.63 76,750,431 +4.45 +25.90%
2022-07-27 16.94 17.32 16.59 17.18 12,583,664 +0.80 +4.88%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 25,379
KO

The Coca-Cola Company

63.38 0.00 0.00% 17,540
PFE

Pfizer Inc.

49.27 0.00 0.00% 32,943
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 12,400
VIX

CBOE Volatility Index

21.50 +0.32 +1.51%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.50 +0.32 +1.51%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

25.19 0.00 0.00%