PLUG: Plug Power Inc.

As of Tuesday, March 24th, 2026

$ 2.29

-0.02 -0.87%

Open: 2.26
High: 2.33
Low: 2.22
Volume: 60,155,867
Previous Close on Monday, March 23rd, 2026

$ 2.31

+0.08 +3.59%

Open: 2.25
High: 2.35
Low: 2.22
Volume: 49,165,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 2.26 2.33 2.22 2.29 60,152,061 -0.02 -0.87
2026-03-23 2.25 2.35 2.22 2.31 49,165,688 +0.08 +3.59
2026-03-20 2.41 2.45 2.20 2.23 104,176,500 -0.17 -7.08
2026-03-19 2.27 2.41 2.22 2.40 77,526,079 +0.08 +3.45
2026-03-18 2.30 2.41 2.25 2.32 83,933,629 -0.01 -0.43
2026-03-17 2.25 2.34 2.20 2.33 76,107,296 +0.09 +4.02
2026-03-16 2.20 2.31 2.19 2.24 84,759,678 +0.09 +4.19
2026-03-13 2.25 2.29 2.13 2.15 62,546,431 -0.06 -2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.45
On 2026-03-20		 2.20
On 2026-03-20		 -0.04 -1.72 2.45
On 2026-03-20		 2.22
On 2026-03-23		 -9.39 2.31
10D 2.45
On 2026-03-20		 2.10
On 2026-03-11		 0.17 8.02 2.45
On 2026-03-20		 2.22
On 2026-03-23		 -9.39 2.27
20D 2.50
On 2026-03-04		 1.72
On 2026-03-02		 0.38 19.90 2.50
On 2026-03-04		 2.01
On 2026-03-09		 -19.60 2.18
WTD 2.35
On 2026-03-23		 2.22
On 2026-03-23		 0.06 2.69 2.35
On 2026-03-23		 2.22
On 2026-03-24		 -5.53 2.30
MTD 2.50
On 2026-03-04		 1.72
On 2026-03-02		 0.50 27.93 2.50
On 2026-03-04		 2.01
On 2026-03-09		 -19.60 2.23
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

2.29 -0.02 -0.87 60,155,867