PPL: PPL Corporation
$ 36.89 |
|
+1.27 +3.57% |
|
| Open: | 36.00 |
| High: | 36.90 |
| Low: | 35.67 |
| Volume: | 10,444,186 |
$ 35.62
-0.73 -2.01%
| Open: | 36.34 |
| High: | 36.38 |
| Low: | 35.60 |
| Volume: | 8,558,168 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-02 | 36.00 | 36.90 | 35.67 | 36.89 | 10,444,186 | +1.27 | +3.57 |
| 2026-07-01 | 36.34 | 36.38 | 35.60 | 35.62 | 8,558,168 | -0.73 | -2.01 |
| 2026-06-30 | 36.59 | 36.82 | 36.23 | 36.35 | 10,068,623 | -0.39 | -1.06 |
| 2026-06-29 | 37.13 | 37.24 | 36.67 | 36.74 | 8,477,528 | -0.28 | -0.76 |
| 2026-06-26 | 37.20 | 37.36 | 36.71 | 37.02 | 20,487,067 | +0.02 | +0.05 |
| 2026-06-25 | 37.04 | 37.32 | 36.66 | 37.00 | 11,753,546 | +0.08 | +0.22 |
| 2026-06-24 | 36.48 | 37.09 | 36.32 | 36.92 | 18,447,387 | +0.63 | +1.74 |
| 2026-06-23 | 35.68 | 36.33 | 35.38 | 36.29 | 13,346,139 | +0.70 | +1.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.36 On 2026-06-26 |
35.60 On 2026-07-01 |
-0.11 | -0.30 | 37.36 On 2026-06-26 |
35.60 On 2026-07-01 |
-4.72 | 36.52 |
| 10D | 37.36 On 2026-06-26 |
35.06 On 2026-06-18 |
1.56 | 4.42 | 37.36 On 2026-06-26 |
35.60 On 2026-07-01 |
-4.72 | 36.38 |
| 20D | 37.36 On 2026-06-26 |
34.61 On 2026-06-04 |
1.87 | 5.34 | 37.36 On 2026-06-26 |
35.60 On 2026-07-01 |
-4.72 | 36.03 |
| WTD | 37.24 On 2026-06-29 |
35.60 On 2026-07-01 |
-0.13 | -0.35 | 37.24 On 2026-06-29 |
35.60 On 2026-07-01 |
-4.42 | 36.40 |
| MTD | 36.90 On 2026-07-02 |
35.60 On 2026-07-01 |
0.54 | 1.49 | 36.38 On 2026-07-01 |
36.38 On 2026-07-01 |
0.00 | 36.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,900.07 | +594.83 | +1.14 | 540,029,855 |
|
DJTA
Dow Jones Transportation Average |
22,015.11 | +55.35 | +0.25 | 59,196,194 |
|
SPX
S&P 500 Index |
7,483.24 | +0.01 | +0.00 | |
|
OEX
S&P 100 Index |
3,671.55 | +6.80 | +0.19 | |
|
NDX
NASDAQ 100 Index |
29,329.21 | -479.92 | -1.61 | |
|
NYA
NYSE Composite Index |
23,957.08 | +219.90 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
7,857.26 | +143.37 | +1.86 | |
|
RUI
RUSSELL 1000 Index |
4,084.45 | +0.12 | +0.00 | |
|
RUT
Russell 2000 Index |
2,996.11 | -16.48 | -0.55 | |
|
RUA
Russell 3000 Index |
4,268.21 | -0.89 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.16 | -0.43 | -2.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.16 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.12 | -0.55 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.05 | -0.11 | -0.57 |