PPL: PPL Corporation

As of Friday, May 1st, 2026

$ 37.60

+0.16 +0.43%

Open: 37.59
High: 38.22
Low: 37.50
Volume: 11,511,200
Previous Close on Thursday, April 30th, 2026

$ 37.44

-1.22 -3.16%

Open: 38.82
High: 39.48
Low: 37.13
Volume: 27,330,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 37.59 38.22 37.50 37.60 11,511,200 +0.16 +0.43
2026-04-30 38.82 39.48 37.13 37.44 27,330,029 -1.22 -3.16
2026-04-29 38.82 39.09 38.55 38.66 5,403,467 -0.33 -0.85
2026-04-28 39.09 39.17 38.81 38.99 5,485,525 +0.25 +0.65
2026-04-27 38.80 39.13 38.74 38.74 7,159,186 -0.01 -0.03
2026-04-24 38.54 38.91 38.35 38.75 6,318,558 +0.21 +0.54
2026-04-23 38.08 38.56 38.02 38.54 9,504,375 +0.76 +2.01
2026-04-22 38.52 38.59 37.55 37.78 9,104,716 -0.43 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.48
On 2026-04-30		 37.13
On 2026-04-30		 -1.15 -2.97 39.48
On 2026-04-30		 37.50
On 2026-05-01		 -5.02 38.29
10D 39.48
On 2026-04-30		 37.13
On 2026-04-30		 -1.42 -3.64 39.48
On 2026-04-30		 37.50
On 2026-05-01		 -5.02 38.34
20D 40.11
On 2026-04-13		 37.13
On 2026-04-30		 -1.04 -2.69 40.11
On 2026-04-13		 37.13
On 2026-04-30		 -7.42 38.82
WTD 39.48
On 2026-04-30		 37.13
On 2026-04-30		 -1.15 -2.97 39.48
On 2026-04-30		 37.50
On 2026-05-01		 -5.02 38.29
MTD 38.22
On 2026-05-01		 37.50
On 2026-05-01		 0.16 0.43 -- -- -- 37.60
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

37.60 +0.16 +0.43 11,511,200