PPL: PPL Corporation

As of Monday, March 2nd, 2026

$ 38.73

-0.25 -0.64%

Open: 38.95
High: 39.09
Low: 38.54
Volume: 6,058,466
Previous Close on Friday, February 27th, 2026

$ 38.98

+0.38 +0.98%

Open: 38.64
High: 39.04
Low: 38.61
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 38.95 39.09 38.54 38.73 6,058,466 -0.25 -0.64
2026-02-27 38.64 39.04 38.61 38.98 0 +0.38 +0.98
2026-02-26 38.28 38.92 38.28 38.60 0 +0.32 +0.84
2026-02-25 38.06 38.45 37.51 38.28 0 +0.16 +0.42
2026-02-24 37.39 38.13 37.06 38.12 0 +0.86 +2.31
2026-02-23 36.70 37.30 36.46 37.26 0 -0.18 -0.48
2026-02-20 37.28 37.84 36.85 37.44 14,518,058 +0.47 +1.27
2026-02-19 36.96 37.17 36.72 36.97 11,992,232 +0.16 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.09
On 2026-03-02		 37.06
On 2026-02-24		 1.47 3.95 38.13
On 2026-02-24		 38.13
On 2026-02-24		 0.00 38.54
10D 39.09
On 2026-03-02		 36.46
On 2026-02-23		 0.91 2.41 38.14
On 2026-02-17		 36.46
On 2026-02-23		 -4.40 37.88
20D 39.09
On 2026-03-02		 35.10
On 2026-02-04		 2.48 6.84 38.14
On 2026-02-17		 36.46
On 2026-02-23		 -4.40 36.95
WTD 39.09
On 2026-03-02		 38.54
On 2026-03-02		 -0.25 -0.64 -- -- -- 38.73
MTD 39.09
On 2026-03-02		 38.54
On 2026-03-02		 -0.25 -0.64 -- -- -- 38.73
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
BC

Brunswick Corporation

79.54 -0.08 -0.10 1,018,271
PPL

PPL Corporation

38.73 -0.25 -0.64 6,058,466