PPL: PPL Corporation

As of Wednesday, August 12th, 2026

$ 35.46

+0.18 +0.51%

Open: 35.37
High: 35.50
Low: 35.10
Volume: 9,966,042
Previous Close on Tuesday, August 11th, 2026

$ 35.28

+0.29 +0.83%

Open: 34.94
High: 35.47
Low: 34.89
Volume: 7,563,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 35.37 35.50 35.10 35.46 9,966,042 +0.18 +0.51
2026-08-11 34.94 35.47 34.89 35.28 7,563,069 +0.29 +0.83
2026-08-10 35.20 35.40 34.93 34.99 10,034,791 -0.47 -1.33
2026-08-07 34.90 35.63 34.41 35.46 10,658,484 +0.84 +2.43
2026-08-06 35.30 35.34 34.43 34.62 6,962,912 -0.33 -0.94
2026-08-05 35.25 35.29 34.63 34.95 7,283,196 -0.23 -0.65
2026-08-04 35.13 35.36 34.66 35.18 5,723,917 -0.02 -0.06
2026-08-03 35.10 35.56 34.96 35.20 6,074,499 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.63
On 2026-08-07		 34.41
On 2026-08-07		 0.51 1.46 35.63
On 2026-08-07		 34.89
On 2026-08-11		 -2.08 35.16
10D 35.89
On 2026-07-30		 34.41
On 2026-08-07		 -0.24 -0.67 35.89
On 2026-07-30		 34.41
On 2026-08-07		 -4.11 35.19
20D 36.89
On 2026-07-28		 34.41
On 2026-08-07		 -0.25 -0.70 36.89
On 2026-07-28		 34.41
On 2026-08-07		 -6.70 35.58
WTD 35.50
On 2026-08-12		 34.89
On 2026-08-11		 0.00 0.00 35.40
On 2026-08-10		 35.40
On 2026-08-10		 0.00 35.24
MTD 35.63
On 2026-08-07		 34.41
On 2026-08-07		 0.25 0.71 35.56
On 2026-08-03		 34.43
On 2026-08-06		 -3.18 35.14
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

543.90 -9.77 -1.76 441,018
BFS

Saul Centers Inc.

34.40 -0.11 -0.32 177,206
DASH

DoorDash Inc.

212.49 +0.49 +0.23 3,067,219
ASTH

Astrana Health Inc.

35.79 +1.31 +3.80 589,365
PPL

PPL Corporation

35.46 +0.18 +0.51 9,966,042