PPL: PPL Corporation
$ 23.94 |
|
-0.33 -1.36% |
Open: | 24.18 |
High: | 24.34 |
Low: | 23.94 |
Volume: | 4,335,634 |
$ 24.27
-0.73 -2.92%
Open: | 24.87 |
High: | 24.91 |
Low: | 24.16 |
Volume: | 4,757,148 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 24.18 | 24.34 | 23.94 | 23.94 | 4,335,634 | -0.33 | -1.36 |
2023-09-26 | 24.87 | 24.91 | 24.16 | 24.27 | 4,757,148 | -0.73 | -2.92 |
2023-09-25 | 24.97 | 25.06 | 24.82 | 25.00 | 3,179,743 | -0.13 | -0.52 |
2023-09-22 | 25.16 | 25.42 | 25.01 | 25.13 | 3,289,552 | -0.12 | -0.48 |
2023-09-21 | 25.58 | 25.68 | 25.25 | 25.25 | 4,867,599 | -0.42 | -1.64 |
2023-09-20 | 25.63 | 25.90 | 25.47 | 25.67 | 3,257,114 | +0.16 | +0.63 |
2023-09-19 | 25.72 | 25.87 | 25.50 | 25.51 | 3,290,380 | -0.16 | -0.62 |
2023-09-18 | 25.69 | 25.73 | 25.40 | 25.67 | 3,840,167 | +0.01 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.68 On 2023-09-21 |
23.94 On 2023-09-27 |
-1.73 | -6.74 | 25.68 On 2023-09-21 |
23.94 On 2023-09-27 |
-6.80 | 24.72 |
10D | 25.90 On 2023-09-20 |
23.94 On 2023-09-27 |
-1.43 | -5.64 | 25.90 On 2023-09-20 |
23.94 On 2023-09-27 |
-7.58 | 25.18 |
20D | 25.90 On 2023-09-20 |
23.94 On 2023-09-27 |
-1.33 | -5.26 | 25.90 On 2023-09-20 |
23.94 On 2023-09-27 |
-7.58 | 25.01 |
WTD | 25.06 On 2023-09-25 |
23.94 On 2023-09-27 |
-1.19 | -4.74 | 25.06 On 2023-09-25 |
23.94 On 2023-09-27 |
-4.49 | 24.40 |
MTD | 25.90 On 2023-09-20 |
23.94 On 2023-09-27 |
-0.98 | -3.93 | 25.90 On 2023-09-20 |
23.94 On 2023-09-27 |
-7.58 | 25.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |