PPL: PPL Corporation

As of Friday, January 10th, 2025

$ 31.73

-0.44 -1.37%

Open: 31.94
High: 32.24
Low: 31.69
Volume: 3,819,663
Previous Close on Wednesday, January 8th, 2025

$ 32.17

+0.17 +0.53%

Open: 31.90
High: 32.18
Low: 31.61
Volume: 3,163,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 31.94 32.24 31.69 31.73 3,819,663 -0.44 -1.37
2025-01-08 31.90 32.18 31.61 32.17 3,163,820 +0.17 +0.53
2025-01-07 31.88 32.14 31.82 32.00 3,498,170 +0.27 +0.85
2025-01-06 32.16 32.24 31.66 31.73 3,866,952 -0.54 -1.67
2025-01-03 32.26 32.50 32.15 32.27 3,134,717 +0.09 +0.28
2025-01-02 32.58 32.68 32.08 32.18 2,819,984 -0.28 -0.86
2024-12-31 32.45 32.59 32.19 32.46 3,585,658 +0.07 +0.22
2024-12-30 32.41 32.46 32.07 32.39 2,513,860 -0.13 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.50
On 2025-01-03		 31.61
On 2025-01-08		 -0.45 -1.40 32.50
On 2025-01-03		 31.61
On 2025-01-08		 -2.75 31.98
10D 32.75
On 2024-12-27		 31.61
On 2025-01-08		 -0.87 -2.67 32.75
On 2024-12-27		 31.61
On 2025-01-08		 -3.50 32.21
20D 33.13
On 2024-12-11		 31.52
On 2024-12-19		 -1.19 -3.61 33.13
On 2024-12-11		 31.52
On 2024-12-19		 -4.85 32.25
WTD 32.24
On 2025-01-06		 31.61
On 2025-01-08		 -0.54 -1.67 32.24
On 2025-01-06		 31.61
On 2025-01-08		 -1.97 31.91
MTD 32.68
On 2025-01-02		 31.61
On 2025-01-08		 -0.73 -2.25 32.68
On 2025-01-02		 31.61
On 2025-01-08		 -3.29 32.01
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

31.73 -0.44 -1.37 3,819,663