PPL: PPL Corporation
$ 27.02 |
|
+0.40 +1.50% |
Open: | 26.76 |
High: | 27.10 |
Low: | 26.68 |
Volume: | 4,891,494 |
$ 26.62
+0.20 +0.76%
Open: | 26.56 |
High: | 26.69 |
Low: | 26.36 |
Volume: | 3,252,233 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 26.76 | 27.10 | 26.68 | 27.02 | 4,891,494 | +0.40 | +1.50 |
2024-04-18 | 26.56 | 26.69 | 26.36 | 26.62 | 3,252,233 | +0.20 | +0.76 |
2024-04-17 | 26.20 | 26.54 | 26.13 | 26.42 | 3,555,251 | +0.41 | +1.58 |
2024-04-16 | 26.34 | 26.38 | 25.93 | 26.01 | 3,856,142 | -0.42 | -1.59 |
2024-04-15 | 26.81 | 26.87 | 26.27 | 26.43 | 3,364,356 | -0.20 | -0.75 |
2024-04-12 | 26.85 | 26.95 | 26.53 | 26.63 | 3,918,103 | -0.11 | -0.41 |
2024-04-11 | 27.07 | 27.07 | 26.66 | 26.74 | 4,093,436 | -0.18 | -0.67 |
2024-04-10 | 27.06 | 27.14 | 26.78 | 26.92 | 4,940,754 | -0.61 | -2.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.10 On 2024-04-19 |
25.93 On 2024-04-16 |
0.39 | 1.46 | 26.87 On 2024-04-15 |
25.93 On 2024-04-16 |
-3.50 | 26.50 |
10D | 27.59 On 2024-04-08 |
25.93 On 2024-04-16 |
-0.20 | -0.73 | 27.59 On 2024-04-08 |
25.93 On 2024-04-16 |
-6.02 | 26.77 |
20D | 27.71 On 2024-04-02 |
25.93 On 2024-04-16 |
0.02 | 0.07 | 27.71 On 2024-04-02 |
25.93 On 2024-04-16 |
-6.42 | 27.01 |
WTD | 27.10 On 2024-04-19 |
25.93 On 2024-04-16 |
0.39 | 1.46 | 26.87 On 2024-04-15 |
25.93 On 2024-04-16 |
-3.50 | 26.50 |
MTD | 27.71 On 2024-04-02 |
25.93 On 2024-04-16 |
-0.51 | -1.85 | 27.71 On 2024-04-02 |
25.93 On 2024-04-16 |
-6.42 | 26.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PPL
PPL Corporation |
27.02 | +0.40 | +1.50 | 4,891,494 |