PPL: PPL Corporation

As of Friday, March 31st, 2023

$ 27.79

+0.24 +0.87%

Open: 27.60
High: 27.80
Low: 27.47
Volume: 4,417,753
Previous Close on Thursday, March 30th, 2023

$ 27.55

+0.02 +0.07%

Open: 27.64
High: 27.78
Low: 27.47
Volume: 4,242,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 27.60 27.80 27.47 27.79 4,417,753 +0.24 +0.87
2023-03-30 27.64 27.78 27.47 27.55 4,242,044 +0.02 +0.07
2023-03-29 27.28 27.71 27.27 27.53 7,405,433 +0.44 +1.62
2023-03-28 27.02 27.41 26.85 27.09 4,867,393 +0.13 +0.48
2023-03-27 26.87 27.17 26.87 26.96 6,388,942 +0.18 +0.67
2023-03-24 25.91 26.79 25.89 26.78 5,873,817 +0.87 +3.36
2023-03-23 26.32 26.46 25.79 25.91 4,816,825 -0.35 -1.33
2023-03-22 26.70 26.88 26.24 26.26 4,027,184 -0.52 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.80
On 2023-03-31		 26.85
On 2023-03-28		 1.01 3.77 27.17
On 2023-03-27		 27.17
On 2023-03-27		 0.00 27.38
10D 27.80
On 2023-03-31		 25.79
On 2023-03-23		 0.96 3.58 27.41
On 2023-03-20		 25.79
On 2023-03-23		 -5.91 26.99
20D 27.80
On 2023-03-31		 25.79
On 2023-03-23		 0.40 1.46 27.58
On 2023-03-15		 25.79
On 2023-03-23		 -6.49 26.96
WTD 27.80
On 2023-03-31		 26.85
On 2023-03-28		 1.01 3.77 27.17
On 2023-03-27		 27.17
On 2023-03-27		 0.00 27.38
MTD 27.80
On 2023-03-31		 25.79
On 2023-03-23		 0.72 2.66 27.58
On 2023-03-15		 25.79
On 2023-03-23		 -6.49 26.97
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index