PPL: PPL Corporation

As of Tuesday, September 22nd, 2026

$ 32.88

-0.17 -0.51%

Open: 33.08
High: 33.26
Low: 32.81
Volume: 5,350,400
Previous Close on Monday, September 21st, 2026

$ 33.05

-0.29 -0.87%

Open: 33.37
High: 33.41
Low: 33.00
Volume: 4,083,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 33.08 33.26 32.81 32.88 5,350,398 -0.17 -0.51
2026-09-21 33.37 33.41 33.00 33.05 4,083,167 -0.29 -0.87
2026-09-18 33.35 33.48 33.21 33.34 8,127,045 -0.26 -0.77
2026-09-17 33.60 33.72 33.28 33.60 5,740,059 +0.19 +0.57
2026-09-16 33.49 33.54 33.20 33.41 4,264,401 +0.18 +0.54
2026-09-15 33.74 33.87 33.23 33.23 6,190,914 -0.56 -1.66
2026-09-14 34.21 34.31 33.67 33.79 4,267,912 -0.29 -0.85
2026-09-11 34.46 34.46 34.03 34.08 5,458,118 -0.13 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.72
On 2026-09-17		 32.81
On 2026-09-22		 -0.35 -1.05 33.72
On 2026-09-17		 32.81
On 2026-09-22		 -2.71 33.26
10D 35.22
On 2026-09-09		 32.81
On 2026-09-22		 -2.20 -6.27 35.22
On 2026-09-09		 32.81
On 2026-09-22		 -6.86 33.61
20D 35.58
On 2026-09-08		 32.81
On 2026-09-22		 -2.16 -6.16 35.58
On 2026-09-08		 32.81
On 2026-09-22		 -7.80 34.16
WTD 33.41
On 2026-09-21		 32.81
On 2026-09-22		 -0.46 -1.38 33.41
On 2026-09-21		 32.81
On 2026-09-22		 -1.81 32.97
MTD 35.58
On 2026-09-08		 32.81
On 2026-09-22		 -1.25 -3.66 35.58
On 2026-09-08		 32.81
On 2026-09-22		 -7.80 34.03
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

200.18 -5.94 -2.88 7,632,474
PPL

PPL Corporation

32.88 -0.17 -0.51 5,350,400