PPL: PPL Corporation

As of Friday, September 19th, 2025

$ 35.69

+0.11 +0.31%

Open: 35.71
High: 35.83
Low: 35.37
Volume: 6,140,514
Previous Close on Thursday, September 18th, 2025

$ 35.58

-0.03 -0.08%

Open: 35.38
High: 35.77
Low: 35.21
Volume: 3,767,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 35.71 35.83 35.37 35.69 6,140,514 +0.11 +0.31
2025-09-18 35.38 35.77 35.21 35.58 3,767,502 -0.03 -0.08
2025-09-17 35.66 35.88 35.49 35.61 4,110,536 +0.12 +0.34
2025-09-16 36.01 36.01 35.48 35.49 5,112,539 -0.48 -1.33
2025-09-15 36.13 36.25 35.89 35.97 2,969,801 -0.19 -0.53
2025-09-12 35.90 36.25 35.88 36.16 2,841,059 +0.18 +0.50
2025-09-11 35.72 36.04 35.52 35.98 3,403,960 +0.19 +0.53
2025-09-10 35.42 35.87 35.30 35.79 4,303,606 +0.06 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.25
On 2025-09-15		 35.21
On 2025-09-18		 -0.47 -1.30 36.25
On 2025-09-15		 35.21
On 2025-09-18		 -2.85 35.67
10D 36.25
On 2025-09-12		 35.21
On 2025-09-18		 -0.27 -0.75 36.25
On 2025-09-12		 35.21
On 2025-09-18		 -2.87 35.77
20D 37.03
On 2025-08-22		 35.21
On 2025-09-18		 -1.03 -2.81 37.03
On 2025-08-22		 35.21
On 2025-09-18		 -4.91 36.12
WTD 36.25
On 2025-09-15		 35.21
On 2025-09-18		 -0.47 -1.30 36.25
On 2025-09-15		 35.21
On 2025-09-18		 -2.85 35.67
MTD 36.72
On 2025-09-05		 35.21
On 2025-09-18		 -0.78 -2.14 36.72
On 2025-09-05		 35.21
On 2025-09-18		 -4.11 35.91
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,733
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,290
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,184,469
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,964
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

3.29 0.00 0.00 2,940,710
SPGI

S&P Global Inc.

507.16 -0.64 -0.13 4,146,810
C

Citigroup Inc.

102.68 +0.27 +0.26 22,545,809
LPCN

Lipocine Inc.

2.88 +0.07 +2.49 10,320
PPL

PPL Corporation

35.69 +0.11 +0.31 6,140,514