PPL: PPL Corporation

As of Monday, February 9th, 2026

$ 35.68

-0.24 -0.67%

Open: 35.89
High: 35.89
Low: 35.30
Volume: 8,256,853
Previous Close on Friday, February 6th, 2026

$ 35.92

+0.25 +0.70%

Open: 35.90
High: 36.24
Low: 35.60
Volume: 9,732,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 35.89 35.89 35.30 35.68 8,256,853 -0.24 -0.67
2026-02-06 35.90 36.24 35.60 35.92 9,732,637 +0.25 +0.70
2026-02-05 35.34 35.78 35.22 35.67 10,027,822 +0.54 +1.54
2026-02-04 35.76 35.97 35.10 35.13 16,982,648 -0.37 -1.04
2026-02-03 35.85 36.56 35.32 35.50 13,507,942 -0.32 -0.89
2026-02-02 36.34 36.34 35.78 35.82 7,744,772 -0.43 -1.19
2026-01-30 36.19 36.36 35.91 36.25 9,364,393 -0.06 -0.17
2026-01-29 36.87 37.07 36.20 36.31 9,384,026 -0.39 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.56
On 2026-02-03		 35.10
On 2026-02-04		 -0.14 -0.39 36.56
On 2026-02-03		 35.10
On 2026-02-04		 -3.99 35.58
10D 37.07
On 2026-01-29		 35.10
On 2026-02-04		 -0.82 -2.25 37.07
On 2026-01-29		 35.10
On 2026-02-04		 -5.33 35.97
20D 37.21
On 2026-01-22		 34.41
On 2026-01-13		 1.09 3.15 37.21
On 2026-01-22		 35.10
On 2026-02-04		 -5.68 36.05
WTD 35.89
On 2026-02-09		 35.30
On 2026-02-09		 -0.24 -0.67 -- -- -- 35.68
MTD 36.56
On 2026-02-03		 35.10
On 2026-02-04		 -0.57 -1.57 36.56
On 2026-02-03		 35.10
On 2026-02-04		 -3.99 35.62
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,313
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,311,932
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,452
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

35.68 -0.24 -0.67 8,256,853