PPL: PPL Corporation

As of Thursday, July 10th, 2025

$ 34.33

+0.57 +1.69%

Open: 33.60
High: 34.42
Low: 33.57
Volume: 3,154,807
Previous Close on Wednesday, July 9th, 2025

$ 33.76

+0.18 +0.54%

Open: 33.54
High: 33.88
Low: 33.38
Volume: 2,845,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 33.60 34.42 33.57 34.33 3,154,807 +0.57 +1.69
2025-07-09 33.54 33.88 33.38 33.76 2,845,941 +0.18 +0.54
2025-07-08 33.57 33.71 33.21 33.58 3,891,632 -0.10 -0.30
2025-07-07 33.81 33.84 33.56 33.68 2,743,172 -0.13 -0.38
2025-07-03 33.50 33.94 33.45 33.81 2,410,888 +0.27 +0.81
2025-07-02 33.82 33.87 33.38 33.54 3,581,835 -0.45 -1.32
2025-07-01 33.91 34.24 33.66 33.99 4,755,344 +0.10 +0.30
2025-06-30 33.38 33.90 33.32 33.89 6,595,542 +0.33 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.42
On 2025-07-10		 33.21
On 2025-07-08		 0.79 2.36 33.94
On 2025-07-03		 33.21
On 2025-07-08		 -2.12 33.83
10D 34.42
On 2025-07-10		 33.21
On 2025-07-08		 0.83 2.48 34.24
On 2025-07-01		 33.21
On 2025-07-08		 -3.00 33.78
20D 34.58
On 2025-06-24		 33.21
On 2025-07-08		 0.61 1.81 34.58
On 2025-06-24		 33.21
On 2025-07-08		 -3.94 33.81
WTD 34.42
On 2025-07-10		 33.21
On 2025-07-08		 0.52 1.54 33.84
On 2025-07-07		 33.21
On 2025-07-08		 -1.84 33.84
MTD 34.42
On 2025-07-10		 33.21
On 2025-07-08		 0.44 1.30 34.24
On 2025-07-01		 33.21
On 2025-07-08		 -3.00 33.81
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

34.33 +0.57 +1.69 3,154,807