PPL: PPL Corporation

As of Friday, April 10th, 2026

$ 39.65

-0.16 -0.40%

Open: 39.71
High: 39.85
Low: 39.51
Volume: 6,038,296
Previous Close on Thursday, April 9th, 2026

$ 39.81

+0.66 +1.69%

Open: 39.05
High: 39.84
Low: 39.02
Volume: 9,138,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 39.71 39.85 39.51 39.65 6,038,296 -0.16 -0.40
2026-04-09 39.05 39.84 39.02 39.81 9,138,037 +0.66 +1.69
2026-04-08 38.73 39.17 38.59 39.15 5,328,419 +0.29 +0.75
2026-04-07 38.67 39.03 38.67 38.86 5,221,313 +0.14 +0.36
2026-04-06 38.46 39.02 38.42 38.72 4,257,823 +0.08 +0.21
2026-04-02 38.50 38.74 38.27 38.64 3,962,976 +0.27 +0.70
2026-04-01 38.11 38.51 38.00 38.37 6,350,914 +0.17 +0.45
2026-03-31 38.19 38.21 37.61 38.20 6,718,182 +0.18 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.85
On 2026-04-10		 38.42
On 2026-04-06		 1.01 2.61 39.02
On 2026-04-06		 39.02
On 2026-04-06		 0.00 39.24
10D 39.85
On 2026-04-10		 37.41
On 2026-03-27		 2.11 5.62 38.36
On 2026-03-30		 37.61
On 2026-03-31		 -1.96 38.71
20D 39.85
On 2026-04-10		 36.53
On 2026-03-20		 1.58 4.15 39.00
On 2026-03-17		 36.53
On 2026-03-20		 -6.33 38.18
WTD 39.85
On 2026-04-10		 38.42
On 2026-04-06		 1.01 2.61 39.02
On 2026-04-06		 39.02
On 2026-04-06		 0.00 39.24
MTD 39.85
On 2026-04-10		 38.00
On 2026-04-01		 1.45 3.80 38.51
On 2026-04-01		 38.51
On 2026-04-01		 0.00 39.03
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

39.65 -0.16 -0.40 6,038,296