PPL: PPL Corporation
| $ 36.82 | |
| +0.34 +0.93% | |
| Open: | 36.57 | 
| High: | 37.27 | 
| Low: | 36.54 | 
| Volume: | 6,003,026 | 
$ 36.48
-0.43 -1.16%
| Open: | 36.76 | 
| High: | 36.96 | 
| Low: | 36.30 | 
| Volume: | 4,239,796 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 36.57 | 37.27 | 36.54 | 36.82 | 5,943,030 | +0.34 | +0.93 | 
| 2025-10-29 | 36.76 | 36.96 | 36.30 | 36.48 | 4,239,796 | -0.43 | -1.16 | 
| 2025-10-28 | 37.35 | 37.46 | 36.90 | 36.91 | 3,457,614 | -0.55 | -1.47 | 
| 2025-10-27 | 37.44 | 37.51 | 37.05 | 37.46 | 3,354,846 | +0.11 | +0.29 | 
| 2025-10-24 | 37.52 | 37.70 | 37.27 | 37.35 | 3,200,688 | -0.01 | -0.03 | 
| 2025-10-23 | 38.00 | 38.07 | 37.05 | 37.36 | 6,242,866 | -0.39 | -1.03 | 
| 2025-10-22 | 37.73 | 38.03 | 37.60 | 37.75 | 5,693,365 | +0.23 | +0.61 | 
| 2025-10-21 | 38.12 | 38.23 | 37.21 | 37.52 | 7,778,340 | -0.15 | -0.40 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.70 On 2025-10-24 | 36.30 On 2025-10-29 | -0.54 | -1.45 | 37.70 On 2025-10-24 | 36.30 On 2025-10-29 | -3.73 | 37.00 | 
| 10D | 38.23 On 2025-10-21 | 36.30 On 2025-10-29 | -0.49 | -1.31 | 38.23 On 2025-10-21 | 36.30 On 2025-10-29 | -5.06 | 37.28 | 
| 20D | 38.27 On 2025-10-16 | 36.30 On 2025-10-29 | 0.42 | 1.15 | 38.27 On 2025-10-16 | 36.30 On 2025-10-29 | -5.15 | 37.31 | 
| WTD | 37.51 On 2025-10-27 | 36.30 On 2025-10-29 | -0.53 | -1.42 | 37.51 On 2025-10-27 | 36.30 On 2025-10-29 | -3.24 | 36.92 | 
| MTD | 38.27 On 2025-10-16 | 36.28 On 2025-10-02 | -0.34 | -0.91 | 38.27 On 2025-10-16 | 36.30 On 2025-10-29 | -5.15 | 37.23 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |