PPL: PPL Corporation

As of Wednesday, June 18th, 2025

$ 33.59

+0.14 +0.42%

Open: 33.56
High: 33.66
Low: 33.29
Volume: 4,499,454
Previous Close on Tuesday, June 17th, 2025

$ 33.45

-0.21 -0.62%

Open: 33.60
High: 33.66
Low: 33.29
Volume: 2,759,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 33.56 33.66 33.29 33.59 4,499,454 +0.14 +0.42
2025-06-17 33.60 33.66 33.29 33.45 2,759,771 -0.21 -0.62
2025-06-16 34.02 34.21 33.55 33.66 3,483,909 -0.23 -0.68
2025-06-13 34.41 34.42 33.81 33.89 4,192,498 -0.49 -1.43
2025-06-12 33.93 34.39 33.84 34.38 4,639,428 +0.60 +1.78
2025-06-11 33.76 33.94 33.68 33.78 3,336,092 +0.06 +0.18
2025-06-10 33.69 33.80 33.54 33.72 3,730,081 -0.20 -0.59
2025-06-09 33.90 34.24 33.72 33.92 5,254,237 -0.12 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.42
On 2025-06-13		 33.29
On 2025-06-17		 -0.19 -0.56 34.42
On 2025-06-13		 33.29
On 2025-06-17		 -3.28 33.79
10D 34.42
On 2025-06-13		 33.29
On 2025-06-17		 -0.58 -1.70 34.42
On 2025-06-13		 33.29
On 2025-06-17		 -3.28 33.85
20D 35.00
On 2025-05-27		 33.29
On 2025-06-17		 -1.30 -3.73 35.00
On 2025-05-27		 33.29
On 2025-06-17		 -4.89 34.19
WTD 34.21
On 2025-06-16		 33.29
On 2025-06-17		 -0.30 -0.89 34.21
On 2025-06-16		 33.29
On 2025-06-17		 -2.69 33.57
MTD 34.79
On 2025-06-03		 33.29
On 2025-06-17		 -1.16 -3.34 34.79
On 2025-06-03		 33.29
On 2025-06-17		 -4.31 33.99
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

2.97 +0.14 +4.95 7,775,703
CASY

Casey's General Stores Inc.

506.31 -1.32 -0.26 396,398
C

Citigroup Inc.

78.35 +0.99 +1.28 14,456,587
PPL

PPL Corporation

33.59 +0.14 +0.42 4,499,454