PPL: PPL Corporation

As of Thursday, July 23rd, 2026

$ 36.24

+0.14 +0.39%

Open: 35.84
High: 36.46
Low: 35.79
Volume: 4,487,883
Previous Close on Wednesday, July 22nd, 2026

$ 36.10

+0.69 +1.95%

Open: 35.76
High: 36.12
Low: 35.61
Volume: 5,079,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 35.84 36.46 35.79 36.24 4,487,883 +0.14 +0.39
2026-07-22 35.76 36.12 35.61 36.10 5,079,611 +0.69 +1.95
2026-07-21 35.32 35.42 35.11 35.41 6,935,970 -0.02 -0.06
2026-07-20 35.96 36.18 35.32 35.43 6,408,911 -0.42 -1.17
2026-07-17 36.69 36.86 35.74 35.85 5,205,458 -0.53 -1.46
2026-07-16 35.90 36.38 35.86 36.38 5,553,305 +0.67 +1.88
2026-07-15 36.06 36.47 35.67 35.71 5,984,287 -0.39 -1.08
2026-07-14 36.26 36.37 35.93 36.10 6,116,706 +0.03 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.86
On 2026-07-17		 35.11
On 2026-07-21		 -0.14 -0.38 36.86
On 2026-07-17		 35.11
On 2026-07-21		 -4.76 35.81
10D 36.86
On 2026-07-17		 35.11
On 2026-07-21		 0.58 1.63 36.86
On 2026-07-17		 35.11
On 2026-07-21		 -4.76 35.91
20D 37.36
On 2026-06-26		 35.11
On 2026-07-21		 -0.68 -1.84 37.36
On 2026-06-26		 35.11
On 2026-07-21		 -6.04 36.14
WTD 36.46
On 2026-07-23		 35.11
On 2026-07-21		 0.39 1.09 36.18
On 2026-07-20		 35.11
On 2026-07-21		 -2.97 35.80
MTD 37.07
On 2026-07-07		 35.11
On 2026-07-21		 -0.11 -0.30 37.07
On 2026-07-07		 35.11
On 2026-07-21		 -5.29 35.98
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

73.48 -2.20 -2.91 2,442,093
OC

Owens Corning

138.95 -0.91 -0.65 1,022,878
BFS

Saul Centers Inc.

35.27 -0.52 -1.45 89,226
URI

United Rentals Inc.

1,139.71 +104.65 +10.11 1,204,169
PPL

PPL Corporation

36.24 +0.14 +0.39 4,487,883