PPL: PPL Corporation

As of Tuesday, January 20th, 2026

$ 36.91

+0.08 +0.22%

Open: 36.56
High: 37.10
Low: 36.22
Volume: 10,432,658
Previous Close on Friday, January 16th, 2026

$ 36.83

+1.12 +3.14%

Open: 35.97
High: 36.89
Low: 35.88
Volume: 14,228,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 36.56 37.10 36.22 36.91 10,432,658 +0.08 +0.22
2026-01-16 35.97 36.89 35.88 36.83 14,228,049 +1.12 +3.14
2026-01-15 35.60 35.81 35.50 35.71 3,044,587 +0.18 +0.51
2026-01-14 35.00 35.63 34.98 35.53 5,692,169 +0.55 +1.57
2026-01-13 34.77 35.00 34.41 34.98 4,809,971 +0.18 +0.52
2026-01-12 34.57 34.82 34.42 34.80 4,885,522 +0.21 +0.61
2026-01-09 34.86 35.03 34.58 34.59 5,558,964 -0.08 -0.23
2026-01-08 34.32 34.94 34.32 34.67 4,233,273 +0.23 +0.67
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
MAT

Mattel Inc.

20.63 -0.41 -1.95 3,008,544
FE

FirstEnergy Corp.

47.26 -0.08 -0.17 5,208,316
URI

United Rentals Inc.

910.55 -10.69 -1.16 566,836
BC

Brunswick Corporation

85.02 -3.62 -4.08 770,806
PPL

PPL Corporation

36.91 +0.08 +0.22 10,432,658