PPL: PPL Corporation
$ 35.65 |
|
+0.02 +0.06% |
|
| Open: | 35.96 |
| High: | 36.04 |
| Low: | 35.64 |
| Volume: | 5,831,858 |
$ 35.63
+0.54 +1.54%
| Open: | 35.43 |
| High: | 35.69 |
| Low: | 35.26 |
| Volume: | 7,558,513 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 35.96 | 36.04 | 35.64 | 35.65 | 5,831,858 | +0.02 | +0.06 |
| 2026-10-29 | 35.43 | 35.69 | 35.26 | 35.63 | 7,558,513 | +0.54 | +1.54 |
| 2026-10-28 | 35.18 | 35.34 | 34.93 | 35.09 | 7,039,527 | -0.09 | -0.26 |
| 2026-10-27 | 34.96 | 35.21 | 34.83 | 35.18 | 3,620,766 | +0.26 | +0.74 |
| 2026-10-26 | 34.98 | 35.18 | 34.90 | 34.92 | 6,800,236 | -0.06 | -0.17 |
| 2026-10-23 | 35.25 | 35.33 | 34.73 | 34.98 | 6,701,882 | -0.37 | -1.05 |
| 2026-10-22 | 34.74 | 35.36 | 34.74 | 35.35 | 6,199,382 | +0.77 | +2.23 |
| 2026-10-21 | 34.81 | 34.87 | 34.52 | 34.58 | 7,290,534 | -0.03 | -0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.04 On 2026-10-30 |
34.83 On 2026-10-27 |
0.67 | 1.92 | 35.18 On 2026-10-26 |
35.18 On 2026-10-26 |
0.00 | 35.29 |
| 10D | 36.04 On 2026-10-30 |
33.91 On 2026-10-20 |
0.48 | 1.36 | 35.10 On 2026-10-19 |
33.91 On 2026-10-20 |
-3.39 | 35.03 |
| 20D | 36.04 On 2026-10-30 |
32.64 On 2026-10-05 |
2.85 | 8.69 | 35.27 On 2026-10-16 |
33.91 On 2026-10-20 |
-3.84 | 34.63 |
| WTD | 36.04 On 2026-10-30 |
34.83 On 2026-10-27 |
0.67 | 1.92 | 35.18 On 2026-10-26 |
35.18 On 2026-10-26 |
0.00 | 35.29 |
| MTD | 36.04 On 2026-10-30 |
32.34 On 2026-10-01 |
2.76 | 8.39 | 35.27 On 2026-10-16 |
33.91 On 2026-10-20 |
-3.84 | 34.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,770.31 | -572.25 | -1.09 | 657,402,318 |
|
DJTA
Dow Jones Transportation Average |
20,329.33 | +95.85 | +0.47 | 77,652,296 |
|
SPX
S&P 500 Index |
7,580.07 | -133.91 | -1.74 | |
|
OEX
S&P 100 Index |
3,737.40 | -76.71 | -2.01 | |
|
NDX
NASDAQ 100 Index |
28,384.85 | -1,017.66 | -3.46 | |
|
NYA
NYSE Composite Index |
24,293.09 | -224.13 | -0.91 | |
|
XAX
NYSE AMEX Composite Index |
8,588.94 | +263.53 | +3.17 | |
|
RUI
RUSSELL 1000 Index |
4,124.50 | -75.42 | -1.80 | |
|
RUT
Russell 2000 Index |
2,811.84 | -47.37 | -1.66 | |
|
RUA
Russell 3000 Index |
4,297.04 | -78.33 | -1.79 | |
|
VIX
CBOE Volatility Index |
19.42 | +2.22 | +12.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.80 | +0.51 | +2.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.20 | +0.96 | +4.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.78 | +1.41 | +7.28 |