PPL: PPL Corporation

As of Thursday, May 8th, 2025

$ 35.62

-0.71 -1.95%

Open: 36.18
High: 36.23
Low: 35.54
Volume: 4,818,233
Previous Close on Wednesday, May 7th, 2025

$ 36.33

+0.21 +0.58%

Open: 36.05
High: 36.58
Low: 36.05
Volume: 4,791,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 36.18 36.23 35.54 35.62 4,818,170 -0.71 -1.95
2025-05-07 36.05 36.58 36.05 36.33 4,791,326 +0.21 +0.58
2025-05-06 36.24 36.41 36.07 36.12 3,883,204 -0.16 -0.44
2025-05-05 36.20 36.38 35.84 36.28 3,590,067 +0.11 +0.30
2025-05-02 36.20 36.35 35.89 36.17 5,052,392 +0.09 +0.25
2025-05-01 36.46 36.62 36.01 36.08 5,016,588 -0.42 -1.15
2025-04-30 36.69 36.70 35.92 36.50 8,535,995 +0.11 +0.30
2025-04-29 36.24 36.57 36.16 36.39 7,234,229 -0.07 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.58
On 2025-05-07		 35.54
On 2025-05-08		 -0.46 -1.27 36.58
On 2025-05-07		 35.54
On 2025-05-08		 -2.84 36.10
10D 36.70
On 2025-04-30		 35.54
On 2025-05-08		 -0.63 -1.74 36.70
On 2025-04-30		 35.54
On 2025-05-08		 -3.16 36.19
20D 36.70
On 2025-04-30		 33.53
On 2025-04-10		 1.46 4.27 36.15
On 2025-04-17		 34.78
On 2025-04-21		 -3.79 35.83
WTD 36.58
On 2025-05-07		 35.54
On 2025-05-08		 -0.55 -1.52 36.58
On 2025-05-07		 35.54
On 2025-05-08		 -2.84 36.09
MTD 36.62
On 2025-05-01		 35.54
On 2025-05-08		 -0.88 -2.41 36.62
On 2025-05-01		 35.54
On 2025-05-08		 -2.94 36.10
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

35.62 -0.71 -1.95 4,818,233