PPL: PPL Corporation

As of Friday, July 11th, 2025

$ 34.33

-- 0 0%

Open: 34.33
High: 34.33
Low: 34.33
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 34.33

+0.57 +1.69%

Open: 33.60
High: 34.42
Low: 33.57
Volume: 3,154,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 33.60 34.42 33.57 34.33 3,154,807 +0.57 +1.69
2025-07-09 33.54 33.88 33.38 33.76 2,845,941 +0.18 +0.54
2025-07-08 33.57 33.71 33.21 33.58 3,891,632 -0.10 -0.30
2025-07-07 33.81 33.84 33.56 33.68 2,743,172 -0.13 -0.38
2025-07-03 33.50 33.94 33.45 33.81 2,410,888 +0.27 +0.81
2025-07-02 33.82 33.87 33.38 33.54 3,581,835 -0.45 -1.32
2025-07-01 33.91 34.24 33.66 33.99 4,755,344 +0.10 +0.30
2025-06-30 33.38 33.90 33.32 33.89 6,595,542 +0.33 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.42
On 2025-07-10		 33.21
On 2025-07-08		 0.79 2.36 33.94
On 2025-07-03		 33.21
On 2025-07-08		 -2.12 33.83
10D 34.42
On 2025-07-10		 33.21
On 2025-07-08		 0.83 2.48 34.24
On 2025-07-01		 33.21
On 2025-07-08		 -3.00 33.78
20D 34.58
On 2025-06-24		 33.21
On 2025-07-08		 0.61 1.81 34.58
On 2025-06-24		 33.21
On 2025-07-08		 -3.94 33.81
WTD 34.42
On 2025-07-10		 33.21
On 2025-07-08		 0.52 1.54 33.84
On 2025-07-07		 33.21
On 2025-07-08		 -1.84 33.84
MTD 34.42
On 2025-07-10		 33.21
On 2025-07-08		 0.44 1.30 34.24
On 2025-07-01		 33.21
On 2025-07-08		 -3.00 33.81
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

34.33 0.00 0.00