PPL: PPL Corporation

As of Thursday, October 30th, 2025

$ 36.82

+0.34 +0.93%

Open: 36.57
High: 37.27
Low: 36.54
Volume: 6,003,026
Previous Close on Wednesday, October 29th, 2025

$ 36.48

-0.43 -1.16%

Open: 36.76
High: 36.96
Low: 36.30
Volume: 4,239,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 36.57 37.27 36.54 36.82 5,943,030 +0.34 +0.93
2025-10-29 36.76 36.96 36.30 36.48 4,239,796 -0.43 -1.16
2025-10-28 37.35 37.46 36.90 36.91 3,457,614 -0.55 -1.47
2025-10-27 37.44 37.51 37.05 37.46 3,354,846 +0.11 +0.29
2025-10-24 37.52 37.70 37.27 37.35 3,200,688 -0.01 -0.03
2025-10-23 38.00 38.07 37.05 37.36 6,242,866 -0.39 -1.03
2025-10-22 37.73 38.03 37.60 37.75 5,693,365 +0.23 +0.61
2025-10-21 38.12 38.23 37.21 37.52 7,778,340 -0.15 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.70
On 2025-10-24		 36.30
On 2025-10-29		 -0.54 -1.45 37.70
On 2025-10-24		 36.30
On 2025-10-29		 -3.73 37.00
10D 38.23
On 2025-10-21		 36.30
On 2025-10-29		 -0.49 -1.31 38.23
On 2025-10-21		 36.30
On 2025-10-29		 -5.06 37.28
20D 38.27
On 2025-10-16		 36.30
On 2025-10-29		 0.42 1.15 38.27
On 2025-10-16		 36.30
On 2025-10-29		 -5.15 37.31
WTD 37.51
On 2025-10-27		 36.30
On 2025-10-29		 -0.53 -1.42 37.51
On 2025-10-27		 36.30
On 2025-10-29		 -3.24 36.92
MTD 38.27
On 2025-10-16		 36.28
On 2025-10-02		 -0.34 -0.91 38.27
On 2025-10-16		 36.30
On 2025-10-29		 -5.15 37.23
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

12.69 +0.15 +1.20 8,029,608
SPGI

S&P Global Inc.

491.57 +18.52 +3.92 2,629,234
C

Citigroup Inc.

100.22 +1.10 +1.11 9,513,866
ITRI

Itron Inc.

108.99 -29.19 -21.12 5,898,935
PPL

PPL Corporation

36.82 +0.34 +0.93 6,003,026