PPL: PPL Corporation

As of Friday, April 19th, 2024

$ 27.02

+0.40 +1.50%

Open: 26.76
High: 27.10
Low: 26.68
Volume: 4,891,494
Previous Close on Thursday, April 18th, 2024

$ 26.62

+0.20 +0.76%

Open: 26.56
High: 26.69
Low: 26.36
Volume: 3,252,233
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 26.76 27.10 26.68 27.02 4,891,494 +0.40 +1.50
2024-04-18 26.56 26.69 26.36 26.62 3,252,233 +0.20 +0.76
2024-04-17 26.20 26.54 26.13 26.42 3,555,251 +0.41 +1.58
2024-04-16 26.34 26.38 25.93 26.01 3,856,142 -0.42 -1.59
2024-04-15 26.81 26.87 26.27 26.43 3,364,356 -0.20 -0.75
2024-04-12 26.85 26.95 26.53 26.63 3,918,103 -0.11 -0.41
2024-04-11 27.07 27.07 26.66 26.74 4,093,436 -0.18 -0.67
2024-04-10 27.06 27.14 26.78 26.92 4,940,754 -0.61 -2.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.10
On 2024-04-19
25.93
On 2024-04-16
0.39 1.46 26.87
On 2024-04-15
25.93
On 2024-04-16
-3.50 26.50
10D 27.59
On 2024-04-08
25.93
On 2024-04-16
-0.20 -0.73 27.59
On 2024-04-08
25.93
On 2024-04-16
-6.02 26.77
20D 27.71
On 2024-04-02
25.93
On 2024-04-16
0.02 0.07 27.71
On 2024-04-02
25.93
On 2024-04-16
-6.42 27.01
WTD 27.10
On 2024-04-19
25.93
On 2024-04-16
0.39 1.46 26.87
On 2024-04-15
25.93
On 2024-04-16
-3.50 26.50
MTD 27.71
On 2024-04-02
25.93
On 2024-04-16
-0.51 -1.85 27.71
On 2024-04-02
25.93
On 2024-04-16
-6.42 26.96
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94