PPL: PPL Corporation
$ 34.27 |
|
+0.13 +0.38% |
|
| Open: | 34.10 |
| High: | 34.32 |
| Low: | 33.78 |
| Volume: | 3,899,662 |
$ 34.14
+0.14 +0.41%
| Open: | 33.86 |
| High: | 34.16 |
| Low: | 33.71 |
| Volume: | 7,429,373 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 34.10 | 34.32 | 33.78 | 34.27 | 3,899,662 | +0.13 | +0.38 |
| 2024-11-19 | 33.86 | 34.16 | 33.71 | 34.14 | 7,429,373 | +0.14 | +0.41 |
| 2024-11-18 | 33.70 | 34.05 | 33.64 | 34.00 | 4,192,009 | +0.30 | +0.89 |
| 2024-11-15 | 33.29 | 33.75 | 33.18 | 33.70 | 4,465,773 | +0.49 | +1.48 |
| 2024-11-14 | 33.54 | 33.55 | 33.18 | 33.21 | 3,377,988 | -0.28 | -0.84 |
| 2024-11-13 | 33.37 | 33.60 | 33.20 | 33.49 | 3,685,386 | +0.25 | +0.75 |
| 2024-11-12 | 33.48 | 33.58 | 33.20 | 33.24 | 4,067,665 | -0.22 | -0.66 |
| 2024-11-11 | 33.00 | 33.58 | 33.00 | 33.46 | 4,816,439 | +0.40 | +1.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.32 On 2024-11-20 |
33.18 On 2024-11-14 |
0.78 | 2.33 | 33.55 On 2024-11-14 |
33.55 On 2024-11-14 |
0.00 | 33.86 |
| 10D | 34.32 On 2024-11-20 |
32.10 On 2024-11-07 |
1.72 | 5.28 | 33.60 On 2024-11-13 |
33.18 On 2024-11-14 |
-1.26 | 33.49 |
| 20D | 34.32 On 2024-11-20 |
31.47 On 2024-11-01 |
1.14 | 3.44 | 33.20 On 2024-10-25 |
31.47 On 2024-11-01 |
-5.21 | 32.93 |
| WTD | 34.32 On 2024-11-20 |
33.64 On 2024-11-18 |
0.57 | 1.69 | 34.05 On 2024-11-18 |
34.05 On 2024-11-18 |
0.00 | 34.14 |
| MTD | 34.32 On 2024-11-20 |
31.47 On 2024-11-01 |
1.71 | 5.25 | 33.08 On 2024-11-01 |
31.85 On 2024-11-04 |
-3.70 | 33.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |