PPL: PPL Corporation

As of Friday, May 30th, 2025

$ 34.42

-- 0 0%

Open: 34.42
High: 34.42
Low: 34.42
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 34.42

+0.24 +0.70%

Open: 34.03
High: 34.46
Low: 34.00
Volume: 4,669,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 34.03 34.46 34.00 34.42 4,669,749 +0.24 +0.70
2025-05-28 34.73 34.76 34.04 34.18 3,841,258 -0.67 -1.92
2025-05-27 34.98 35.00 34.64 34.85 4,646,310 +0.18 +0.52
2025-05-23 34.60 34.76 34.12 34.67 5,245,657 +0.29 +0.84
2025-05-22 34.51 34.59 34.00 34.38 7,215,571 -0.24 -0.69
2025-05-21 34.77 34.95 34.44 34.62 4,491,705 -0.27 -0.77
2025-05-20 34.91 35.09 34.74 34.89 9,251,213 -0.13 -0.37
2025-05-19 34.73 35.09 34.65 35.02 6,537,449 +0.16 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.00
On 2025-05-27		 34.00
On 2025-05-22		 -0.20 -0.58 35.00
On 2025-05-27		 34.00
On 2025-05-29		 -2.86 34.50
10D 35.09
On 2025-05-20		 33.70
On 2025-05-15		 0.90 2.68 35.09
On 2025-05-20		 34.00
On 2025-05-22		 -3.11 34.63
20D 36.62
On 2025-05-01		 33.12
On 2025-05-14		 -2.08 -5.70 36.62
On 2025-05-01		 33.12
On 2025-05-14		 -9.56 35.02
WTD 35.00
On 2025-05-27		 34.00
On 2025-05-29		 -0.25 -0.72 35.00
On 2025-05-27		 34.00
On 2025-05-29		 -2.86 34.48
MTD 36.62
On 2025-05-01		 33.12
On 2025-05-14		 -2.08 -5.70 36.62
On 2025-05-01		 33.12
On 2025-05-14		 -9.56 35.02
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 713,783
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,217,440
PFE

Pfizer Inc.

23.43 -0.02 -0.10 4,719,960
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,939,479
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,249.87 +34.14 +0.08 119,684,093
DJTA

Dow Jones Transportation Average

14,723.39 -21.99 -0.15 23,121,975
SPX

S&P 500 Index

5,906.18 -5.99 -0.10
OEX

S&P 100 Index

2,883.41 -2.19 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,328.64 -35.31 -0.17
NYA

NYSE Composite Index

19,742.36 -1.50 -0.01
XAX

NYSE AMEX Composite Index

5,198.82 -13.30 -0.26
RUI

RUSSELL 1000 Index

3,231.61 -3.96 -0.12
RUT

Russell 2000 Index

2,065.58 -9.20 -0.44
RUA

Russell 3000 Index

3,355.76 -4.58 -0.14
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.57 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.77 -10.29 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

3.13 0.00 0.00
LPCN

Lipocine Inc.

3.35 0.00 0.00
PPL

PPL Corporation

34.42 0.00 0.00