PPL: PPL Corporation

As of Friday, July 26th, 2024

$ 29.44

+0.22 +0.75%

Open: 29.32
High: 29.54
Low: 29.25
Volume: 4,608,377
Previous Close on Thursday, July 25th, 2024

$ 29.22

+0.05 +0.17%

Open: 29.30
High: 29.79
Low: 29.11
Volume: 4,283,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 29.32 29.54 29.25 29.44 4,608,377 +0.22 +0.75
2024-07-25 29.30 29.79 29.11 29.22 4,283,441 +0.05 +0.17
2024-07-24 29.00 29.29 28.90 29.17 3,569,941 +0.40 +1.39
2024-07-23 29.01 29.06 28.75 28.77 3,176,283 -0.23 -0.79
2024-07-22 28.68 29.07 28.62 29.00 3,608,730 +0.38 +1.33
2024-07-19 28.86 28.86 28.49 28.62 4,067,312 -0.10 -0.35
2024-07-18 28.51 29.12 28.51 28.72 3,730,614 +0.01 +0.03
2024-07-17 28.39 28.92 28.31 28.71 3,468,634 +0.42 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.79
On 2024-07-25		 28.62
On 2024-07-22		 0.82 2.87 29.79
On 2024-07-25		 29.25
On 2024-07-26		 -1.81 29.12
10D 29.79
On 2024-07-25		 27.93
On 2024-07-15		 1.00 3.52 29.12
On 2024-07-18		 28.49
On 2024-07-19		 -2.16 28.79
20D 29.79
On 2024-07-25		 27.24
On 2024-07-08		 1.69 6.09 27.89
On 2024-07-01		 27.24
On 2024-07-08		 -2.35 28.22
WTD 29.79
On 2024-07-25		 28.62
On 2024-07-22		 0.82 2.87 29.79
On 2024-07-25		 29.25
On 2024-07-26		 -1.81 29.12
MTD 29.79
On 2024-07-25		 27.24
On 2024-07-08		 1.79 6.47 27.89
On 2024-07-01		 27.24
On 2024-07-08		 -2.35 28.25
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

29.44 +0.22 +0.75 4,608,377