PPL: PPL Corporation
$ 36.94 |
|
-- 0 0% |
Open: | 36.94 |
High: | 36.94 |
Low: | 36.94 |
Volume: | N/A |
$ 36.94
-0.35 -0.94%
Open: | 37.40 |
High: | 37.60 |
Low: | 36.88 |
Volume: | 4,219,522 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 37.40 | 37.60 | 36.88 | 36.94 | 4,219,522 | -0.35 | -0.94 |
2025-10-08 | 37.58 | 37.60 | 37.10 | 37.29 | 3,351,251 | -0.20 | -0.53 |
2025-10-07 | 37.41 | 37.81 | 37.29 | 37.49 | 6,015,581 | +0.34 | +0.92 |
2025-10-06 | 36.67 | 37.22 | 36.67 | 37.15 | 5,100,630 | +0.45 | +1.23 |
2025-10-03 | 36.47 | 36.90 | 36.44 | 36.70 | 6,528,602 | +0.30 | +0.82 |
2025-10-02 | 36.40 | 36.65 | 36.28 | 36.40 | 5,287,714 | -0.19 | -0.52 |
2025-10-01 | 37.12 | 37.21 | 36.50 | 36.59 | 5,750,165 | -0.57 | -1.53 |
2025-09-30 | 37.08 | 37.31 | 36.90 | 37.16 | 6,970,117 | +0.08 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.81 On 2025-10-07 |
36.44 On 2025-10-03 |
0.54 | 1.48 | 37.81 On 2025-10-07 |
36.88 On 2025-10-09 |
-2.46 | 37.11 |
10D | 37.81 On 2025-10-07 |
36.22 On 2025-09-26 |
0.78 | 2.16 | 37.31 On 2025-09-30 |
36.28 On 2025-10-02 |
-2.77 | 36.95 |
20D | 37.81 On 2025-10-07 |
35.21 On 2025-09-18 |
0.96 | 2.67 | 36.25 On 2025-09-12 |
35.21 On 2025-09-18 |
-2.87 | 36.43 |
WTD | 37.81 On 2025-10-07 |
36.67 On 2025-10-06 |
0.24 | 0.65 | 37.81 On 2025-10-07 |
36.88 On 2025-10-09 |
-2.46 | 37.22 |
MTD | 37.81 On 2025-10-07 |
36.28 On 2025-10-02 |
-0.22 | -0.59 | 37.21 On 2025-10-01 |
36.28 On 2025-10-02 |
-2.51 | 36.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |