PPL: PPL Corporation

As of Tuesday, September 1st, 2026

$ 34.47

+0.34 +1.00%

Open: 34.23
High: 34.51
Low: 34.07
Volume: 9,879,940
Previous Close on Monday, August 31st, 2026

$ 34.13

-0.07 -0.20%

Open: 33.96
High: 34.24
Low: 33.76
Volume: 8,157,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 34.23 34.51 34.07 34.47 9,879,940 +0.34 +1.00
2026-08-31 33.96 34.24 33.76 34.13 8,157,448 -0.07 -0.20
2026-08-28 34.65 34.65 34.03 34.20 5,653,324 -0.24 -0.70
2026-08-27 34.79 34.80 34.39 34.44 8,041,952 -0.58 -1.66
2026-08-26 35.05 35.31 34.93 35.02 6,913,779 +0.03 +0.09
2026-08-25 35.18 35.24 34.96 34.99 6,152,038 -0.05 -0.14
2026-08-24 34.55 35.07 34.41 35.04 8,442,232 +0.66 +1.92
2026-08-21 35.28 35.32 34.37 34.38 6,251,203 -0.82 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.31
On 2026-08-26		 33.76
On 2026-08-31		 -0.52 -1.49 35.31
On 2026-08-26		 33.76
On 2026-08-31		 -4.38 34.45
10D 35.99
On 2026-08-19		 33.76
On 2026-08-31		 -1.15 -3.23 35.99
On 2026-08-19		 33.76
On 2026-08-31		 -6.19 34.74
20D 36.60
On 2026-08-18		 33.76
On 2026-08-31		 -0.71 -2.02 36.60
On 2026-08-18		 33.76
On 2026-08-31		 -7.74 35.07
WTD 34.51
On 2026-09-01		 33.76
On 2026-08-31		 0.27 0.79 34.24
On 2026-08-31		 34.24
On 2026-08-31		 0.00 34.30
MTD 34.51
On 2026-09-01		 34.07
On 2026-09-01		 0.34 1.00 -- -- -- 34.47
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
HTLD

Heartland Express Inc.

11.91 -0.45 -3.64 58,278
PD

PagerDuty Inc.

14.04 -0.10 -0.71 1,842,376
DASH

DoorDash Inc.

225.66 -6.08 -2.62 3,508,798
LCII

LCI Industries

100.77 +0.14 +0.14 262,269
PPL

PPL Corporation

34.47 +0.34 +1.00 9,879,940