PPL: PPL Corporation

As of Friday, May 22nd, 2026

$ 36.32

+0.15 +0.41%

Open: 36.18
High: 36.47
Low: 35.96
Volume: 6,548,574
Previous Close on Thursday, May 21st, 2026

$ 36.17

+0.73 +2.06%

Open: 35.35
High: 36.22
Low: 35.34
Volume: 8,509,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 36.18 36.47 35.96 36.32 6,548,574 +0.15 +0.41
2026-05-21 35.35 36.22 35.34 36.17 8,509,796 +0.73 +2.06
2026-05-20 35.41 35.72 35.28 35.44 8,113,601 +0.19 +0.54
2026-05-19 34.91 35.46 34.81 35.25 7,750,159 +0.32 +0.92
2026-05-18 35.22 35.46 34.74 34.93 9,281,459 +0.05 +0.14
2026-05-15 35.80 35.80 34.88 34.88 9,560,405 -0.90 -2.52
2026-05-14 35.75 35.99 35.68 35.78 4,934,593 +0.03 +0.08
2026-05-13 36.07 36.20 35.67 35.75 8,640,320 -0.60 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.47
On 2026-05-22		 34.74
On 2026-05-18		 1.44 4.13 35.46
On 2026-05-18		 34.81
On 2026-05-19		 -1.83 35.62
10D 36.60
On 2026-05-12		 34.74
On 2026-05-18		 0.41 1.14 36.60
On 2026-05-12		 34.74
On 2026-05-18		 -5.08 35.71
20D 39.48
On 2026-04-30		 34.74
On 2026-05-18		 -2.43 -6.27 39.48
On 2026-04-30		 34.74
On 2026-05-18		 -12.01 36.66
WTD 36.47
On 2026-05-22		 34.74
On 2026-05-18		 1.44 4.13 35.46
On 2026-05-18		 34.81
On 2026-05-19		 -1.83 35.62
MTD 38.22
On 2026-05-04		 34.74
On 2026-05-18		 -1.12 -2.99 38.22
On 2026-05-04		 34.74
On 2026-05-18		 -9.11 36.21
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
BFS

Saul Centers Inc.

34.53 +0.09 +0.26 51,308
DASH

DoorDash Inc.

160.25 +0.98 +0.62 5,102,495
URI

United Rentals Inc.

938.62 +6.44 +0.69 339,316
ASTH

Astrana Health Inc.

37.85 +0.47 +1.26 375,876
PPL

PPL Corporation

36.32 +0.15 +0.41 6,548,574