PPL: PPL Corporation

As of Wednesday, September 27th, 2023

$ 23.94

-0.33 -1.36%

Open: 24.18
High: 24.34
Low: 23.94
Volume: 4,335,634
Previous Close on Tuesday, September 26th, 2023

$ 24.27

-0.73 -2.92%

Open: 24.87
High: 24.91
Low: 24.16
Volume: 4,757,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 24.18 24.34 23.94 23.94 4,335,634 -0.33 -1.36
2023-09-26 24.87 24.91 24.16 24.27 4,757,148 -0.73 -2.92
2023-09-25 24.97 25.06 24.82 25.00 3,179,743 -0.13 -0.52
2023-09-22 25.16 25.42 25.01 25.13 3,289,552 -0.12 -0.48
2023-09-21 25.58 25.68 25.25 25.25 4,867,599 -0.42 -1.64
2023-09-20 25.63 25.90 25.47 25.67 3,257,114 +0.16 +0.63
2023-09-19 25.72 25.87 25.50 25.51 3,290,380 -0.16 -0.62
2023-09-18 25.69 25.73 25.40 25.67 3,840,167 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.68
On 2023-09-21		 23.94
On 2023-09-27		 -1.73 -6.74 25.68
On 2023-09-21		 23.94
On 2023-09-27		 -6.80 24.72
10D 25.90
On 2023-09-20		 23.94
On 2023-09-27		 -1.43 -5.64 25.90
On 2023-09-20		 23.94
On 2023-09-27		 -7.58 25.18
20D 25.90
On 2023-09-20		 23.94
On 2023-09-27		 -1.33 -5.26 25.90
On 2023-09-20		 23.94
On 2023-09-27		 -7.58 25.01
WTD 25.06
On 2023-09-25		 23.94
On 2023-09-27		 -1.19 -4.74 25.06
On 2023-09-25		 23.94
On 2023-09-27		 -4.49 24.40
MTD 25.90
On 2023-09-20		 23.94
On 2023-09-27		 -0.98 -3.93 25.90
On 2023-09-20		 23.94
On 2023-09-27		 -7.58 25.00
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61