PPL: PPL Corporation
$ 31.96 |
|
+0.01 +0.03% |
Open: | 31.91 |
High: | 32.10 |
Low: | 31.69 |
Volume: | 4,367,920 |
$ 31.95
-0.21 -0.65%
Open: | 32.05 |
High: | 32.08 |
Low: | 31.67 |
Volume: | 3,375,020 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 31.91 | 32.10 | 31.69 | 31.96 | 4,367,920 | +0.01 | +0.03 |
2024-09-11 | 32.05 | 32.08 | 31.67 | 31.95 | 3,375,020 | -0.21 | -0.65 |
2024-09-10 | 32.22 | 32.48 | 32.01 | 32.16 | 4,200,993 | -0.28 | -0.86 |
2024-09-09 | 32.08 | 32.49 | 31.92 | 32.44 | 5,804,694 | +0.37 | +1.15 |
2024-09-06 | 32.27 | 32.32 | 32.04 | 32.07 | 5,450,791 | -0.08 | -0.25 |
2024-09-05 | 32.45 | 32.54 | 32.08 | 32.15 | 6,375,219 | -0.06 | -0.19 |
2024-09-04 | 32.21 | 32.43 | 32.03 | 32.21 | 4,731,268 | +0.10 | +0.31 |
2024-09-03 | 31.89 | 32.32 | 31.84 | 32.11 | 4,765,507 | +0.20 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.49 On 2024-09-09 |
31.67 On 2024-09-11 |
-0.19 | -0.59 | 32.49 On 2024-09-09 |
31.67 On 2024-09-11 |
-2.52 | 32.12 |
10D | 32.54 On 2024-09-05 |
31.30 On 2024-08-29 |
0.20 | 0.63 | 32.54 On 2024-09-05 |
31.67 On 2024-09-11 |
-2.67 | 32.07 |
20D | 32.54 On 2024-09-05 |
30.76 On 2024-08-15 |
0.91 | 2.93 | 32.54 On 2024-09-05 |
31.67 On 2024-09-11 |
-2.67 | 31.80 |
WTD | 32.49 On 2024-09-09 |
31.67 On 2024-09-11 |
-0.11 | -0.34 | 32.49 On 2024-09-09 |
31.67 On 2024-09-11 |
-2.52 | 32.13 |
MTD | 32.54 On 2024-09-05 |
31.67 On 2024-09-11 |
0.05 | 0.16 | 32.54 On 2024-09-05 |
31.67 On 2024-09-11 |
-2.67 | 32.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PPL
PPL Corporation |
31.96 | +0.01 | +0.03 | 4,367,920 |