PPL: PPL Corporation

As of Friday, November 25th, 2022

$ 29.23

+0.12 +0.41%

Open: 29.15
High: 29.32
Low: 29.15
Volume: 1,675,499
Previous Close on Wednesday, November 23rd, 2022

$ 29.11

+0.37 +1.29%

Open: 28.66
High: 29.14
Low: 28.66
Volume: 3,532,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 29.15 29.32 29.15 29.23 1,675,499 +0.12 +0.41
2022-11-23 28.66 29.14 28.66 29.11 3,532,294 +0.37 +1.29
2022-11-22 28.37 28.83 28.37 28.74 7,618,404 +0.52 +1.84
2022-11-21 28.01 28.35 28.01 28.22 3,819,931 +0.13 +0.46
2022-11-18 27.98 28.14 27.77 28.09 5,060,818 +0.42 +1.52
2022-11-17 27.61 27.69 27.37 27.67 5,000,207 -0.23 -0.82
2022-11-16 27.48 28.09 27.44 27.90 4,870,754 +0.41 +1.49
2022-11-15 27.34 27.71 27.09 27.49 3,505,179 +0.39 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.32
On 2022-11-25		 27.77
On 2022-11-18		 1.56 5.64 28.14
On 2022-11-18		 28.14
On 2022-11-18		 0.00 28.68
10D 29.32
On 2022-11-25		 27.09
On 2022-11-15		 1.50 5.41 28.09
On 2022-11-16		 27.37
On 2022-11-17		 -2.55 28.10
20D 29.32
On 2022-11-25		 25.86
On 2022-11-03		 3.32 12.81 26.85
On 2022-11-02		 25.86
On 2022-11-03		 -3.69 27.43
WTD 29.32
On 2022-11-25		 28.01
On 2022-11-21		 1.14 4.06 28.35
On 2022-11-21		 28.35
On 2022-11-21		 0.00 28.83
MTD 29.32
On 2022-11-25		 25.86
On 2022-11-03		 2.74 10.34 26.85
On 2022-11-02		 25.86
On 2022-11-03		 -3.69 27.53
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index