PPL: PPL Corporation

As of Friday, June 5th, 2026

$ 35.74

+0.58 +1.65%

Open: 35.27
High: 35.89
Low: 35.19
Volume: 8,899,367
Previous Close on Thursday, June 4th, 2026

$ 35.16

+0.14 +0.40%

Open: 35.33
High: 35.46
Low: 34.61
Volume: 14,931,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 35.27 35.89 35.19 35.74 8,899,367 +0.58 +1.65
2026-06-04 35.33 35.46 34.61 35.16 14,931,338 +0.14 +0.40
2026-06-03 34.87 35.80 34.77 35.02 12,503,912 +0.19 +0.55
2026-06-02 34.54 34.94 34.54 34.83 5,046,944 +0.31 +0.90
2026-06-01 35.05 35.17 34.49 34.52 7,322,550 -0.87 -2.46
2026-05-29 35.30 35.49 35.09 35.39 10,880,781 +0.06 +0.17
2026-05-28 35.75 35.92 35.25 35.33 7,390,173 -0.51 -1.42
2026-05-27 36.01 36.22 35.75 35.84 7,681,320 -0.28 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.89
On 2026-06-05		 34.49
On 2026-06-01		 0.35 0.99 35.80
On 2026-06-03		 34.61
On 2026-06-04		 -3.32 35.05
10D 36.47
On 2026-05-22		 34.49
On 2026-06-01		 -0.43 -1.19 36.47
On 2026-05-22		 34.49
On 2026-06-01		 -5.42 35.43
20D 36.92
On 2026-05-08		 34.49
On 2026-06-01		 -1.03 -2.80 36.92
On 2026-05-08		 34.49
On 2026-06-01		 -6.57 35.55
WTD 35.89
On 2026-06-05		 34.49
On 2026-06-01		 0.35 0.99 35.80
On 2026-06-03		 34.61
On 2026-06-04		 -3.32 35.05
MTD 35.89
On 2026-06-05		 34.49
On 2026-06-01		 0.35 0.99 35.80
On 2026-06-03		 34.61
On 2026-06-04		 -3.32 35.05
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

35.74 +0.58 +1.65 8,899,367