PPL: PPL Corporation
$ 26.90 |
|
-- 0 0% |
Open: | 26.90 |
High: | 26.90 |
Low: | 26.90 |
Volume: | N/A |
$ 26.90
+0.26 +0.98%
Open: | 26.62 |
High: | 26.92 |
Low: | 26.44 |
Volume: | 6,338,115 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 26.62 | 26.92 | 26.44 | 26.90 | 6,338,115 | +0.26 | +0.98 |
2024-03-15 | 26.38 | 26.81 | 26.38 | 26.64 | 7,256,701 | +0.06 | +0.23 |
2024-03-14 | 26.86 | 26.95 | 26.40 | 26.58 | 4,173,912 | -0.38 | -1.41 |
2024-03-13 | 27.03 | 27.25 | 26.87 | 26.96 | 3,840,016 | +0.04 | +0.15 |
2024-03-12 | 27.10 | 27.29 | 26.91 | 26.92 | 3,664,488 | -0.33 | -1.21 |
2024-03-11 | 27.11 | 27.40 | 27.05 | 27.25 | 4,479,041 | +0.07 | +0.26 |
2024-03-08 | 27.25 | 27.28 | 26.93 | 27.18 | 5,931,395 | +0.30 | +1.12 |
2024-03-07 | 26.84 | 27.03 | 26.72 | 26.88 | 5,676,263 | +0.03 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.29 On 2024-03-12 |
26.38 On 2024-03-15 |
-0.35 | -1.28 | 27.29 On 2024-03-12 |
26.38 On 2024-03-15 |
-3.32 | 26.80 |
10D | 27.40 On 2024-03-11 |
26.38 On 2024-03-15 |
0.16 | 0.60 | 27.40 On 2024-03-11 |
26.38 On 2024-03-15 |
-3.72 | 26.89 |
20D | 27.40 On 2024-03-11 |
25.87 On 2024-03-01 |
0.26 | 0.98 | 26.98 On 2024-02-23 |
25.87 On 2024-03-01 |
-4.11 | 26.70 |
WTD | 26.92 On 2024-03-18 |
26.44 On 2024-03-18 |
0.26 | 0.98 | -- | -- | -- | 26.90 |
MTD | 27.40 On 2024-03-11 |
25.87 On 2024-03-01 |
0.53 | 2.01 | 27.40 On 2024-03-11 |
26.38 On 2024-03-15 |
-3.72 | 26.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,796.55 | +6.12 | +0.02 | 13,190,930 |
DJTA
Dow Jones Transportation Average |
15,428.84 | +11.26 | +0.07 | 1,603,674 |
SPX
S&P 500 Index |
5,137.66 | -11.76 | -0.23 | |
OEX
S&P 100 Index |
2,431.76 | -7.76 | -0.32 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,884.77 | -100.24 | -0.56 | |
NYA
NYSE Composite Index |
17,882.16 | -0.15 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,758.11 | -4.67 | -0.10 | |
RUI
RUSSELL 1000 Index |
2,814.49 | -6.29 | -0.22 | |
RUT
Russell 2000 Index |
2,016.30 | -8.44 | -0.42 | |
RUA
Russell 3000 Index |
2,938.08 | -6.86 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.50 | +0.17 | +1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.83 | +0.32 | +1.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.07 | +0.07 | +0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.34 | +0.12 | +0.74 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.66 | +0.26 | +1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,837.36 | -43.85 | -0.49 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PPL
PPL Corporation |
26.90 | 0.00 | 0.00 |