PPL: PPL Corporation

As of Thursday, September 12th, 2024

$ 31.96

+0.01 +0.03%

Open: 31.91
High: 32.10
Low: 31.69
Volume: 4,367,920
Previous Close on Wednesday, September 11th, 2024

$ 31.95

-0.21 -0.65%

Open: 32.05
High: 32.08
Low: 31.67
Volume: 3,375,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 31.91 32.10 31.69 31.96 4,367,920 +0.01 +0.03
2024-09-11 32.05 32.08 31.67 31.95 3,375,020 -0.21 -0.65
2024-09-10 32.22 32.48 32.01 32.16 4,200,993 -0.28 -0.86
2024-09-09 32.08 32.49 31.92 32.44 5,804,694 +0.37 +1.15
2024-09-06 32.27 32.32 32.04 32.07 5,450,791 -0.08 -0.25
2024-09-05 32.45 32.54 32.08 32.15 6,375,219 -0.06 -0.19
2024-09-04 32.21 32.43 32.03 32.21 4,731,268 +0.10 +0.31
2024-09-03 31.89 32.32 31.84 32.11 4,765,507 +0.20 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.49
On 2024-09-09		 31.67
On 2024-09-11		 -0.19 -0.59 32.49
On 2024-09-09		 31.67
On 2024-09-11		 -2.52 32.12
10D 32.54
On 2024-09-05		 31.30
On 2024-08-29		 0.20 0.63 32.54
On 2024-09-05		 31.67
On 2024-09-11		 -2.67 32.07
20D 32.54
On 2024-09-05		 30.76
On 2024-08-15		 0.91 2.93 32.54
On 2024-09-05		 31.67
On 2024-09-11		 -2.67 31.80
WTD 32.49
On 2024-09-09		 31.67
On 2024-09-11		 -0.11 -0.34 32.49
On 2024-09-09		 31.67
On 2024-09-11		 -2.52 32.13
MTD 32.54
On 2024-09-05		 31.67
On 2024-09-11		 0.05 0.16 32.54
On 2024-09-05		 31.67
On 2024-09-11		 -2.67 32.13
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

31.96 +0.01 +0.03 4,367,920