PPL: PPL Corporation
$ 35.28 |
|
-0.09 -0.25% |
|
| Open: | 35.48 |
| High: | 35.70 |
| Low: | 35.15 |
| Volume: | 3,984,285 |
$ 35.37
-0.08 -0.23%
| Open: | 35.58 |
| High: | 35.72 |
| Low: | 35.33 |
| Volume: | 2,504,919 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 35.48 | 35.70 | 35.15 | 35.28 | 3,984,285 | -0.09 | -0.25 |
| 2025-04-15 | 35.58 | 35.72 | 35.33 | 35.37 | 2,504,919 | -0.08 | -0.23 |
| 2025-04-14 | 34.96 | 35.55 | 34.84 | 35.45 | 4,711,872 | +0.71 | +2.04 |
| 2025-04-11 | 34.25 | 34.87 | 33.75 | 34.74 | 4,405,208 | +0.54 | +1.58 |
| 2025-04-10 | 34.02 | 34.62 | 33.53 | 34.20 | 6,388,786 | +0.04 | +0.12 |
| 2025-04-09 | 33.19 | 34.50 | 32.50 | 34.16 | 7,168,322 | +0.62 | +1.85 |
| 2025-04-08 | 34.06 | 34.46 | 33.12 | 33.54 | 5,887,973 | +0.02 | +0.06 |
| 2025-04-07 | 34.04 | 34.31 | 32.89 | 33.52 | 8,541,024 | -0.94 | -2.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.72 On 2025-04-15 |
33.53 On 2025-04-10 |
1.12 | 3.28 | 35.72 On 2025-04-15 |
35.15 On 2025-04-16 |
-1.60 | 35.01 |
| 10D | 36.64 On 2025-04-03 |
32.50 On 2025-04-09 |
-0.85 | -2.35 | 36.64 On 2025-04-03 |
32.50 On 2025-04-09 |
-11.30 | 34.70 |
| 20D | 36.64 On 2025-04-03 |
32.50 On 2025-04-09 |
0.29 | 0.83 | 36.64 On 2025-04-03 |
32.50 On 2025-04-09 |
-11.30 | 34.96 |
| WTD | 35.72 On 2025-04-15 |
34.84 On 2025-04-14 |
0.54 | 1.55 | 35.72 On 2025-04-15 |
35.15 On 2025-04-16 |
-1.60 | 35.37 |
| MTD | 36.64 On 2025-04-03 |
32.50 On 2025-04-09 |
-0.83 | -2.30 | 36.64 On 2025-04-03 |
32.50 On 2025-04-09 |
-11.30 | 34.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |