PPL: PPL Corporation

As of Friday, January 17th, 2025

$ 33.25

+0.08 +0.24%

Open: 33.14
High: 33.37
Low: 33.01
Volume: 4,758,139
Previous Close on Thursday, January 16th, 2025

$ 33.17

+1.06 +3.30%

Open: 32.10
High: 33.20
Low: 32.03
Volume: 6,654,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 33.14 33.37 33.01 33.25 4,757,837 +0.08 +0.24
2025-01-16 32.10 33.20 32.03 33.17 6,654,719 +1.06 +3.30
2025-01-15 32.27 32.43 31.99 32.11 4,216,710 +0.13 +0.41
2025-01-14 31.69 32.10 31.60 31.98 4,253,956 +0.30 +0.95
2025-01-13 31.77 31.80 31.22 31.68 4,823,804 -0.05 -0.16
2025-01-10 31.94 32.24 31.69 31.73 3,819,663 -0.44 -1.37
2025-01-08 31.90 32.18 31.61 32.17 3,163,820 +0.17 +0.53
2025-01-07 31.88 32.14 31.82 32.00 3,498,170 +0.27 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.37
On 2025-01-17		 31.22
On 2025-01-13		 1.52 4.79 31.80
On 2025-01-13		 31.80
On 2025-01-13		 0.00 32.44
10D 33.37
On 2025-01-17		 31.22
On 2025-01-13		 1.07 3.33 32.50
On 2025-01-03		 31.22
On 2025-01-13		 -3.94 32.21
20D 33.37
On 2025-01-17		 31.22
On 2025-01-13		 0.99 3.07 32.75
On 2024-12-27		 31.22
On 2025-01-13		 -4.67 32.27
WTD 33.37
On 2025-01-17		 31.22
On 2025-01-13		 1.52 4.79 31.80
On 2025-01-13		 31.80
On 2025-01-13		 0.00 32.44
MTD 33.37
On 2025-01-17		 31.22
On 2025-01-13		 0.79 2.43 32.68
On 2025-01-02		 31.22
On 2025-01-13		 -4.47 32.21
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

33.25 +0.08 +0.24 4,758,139