PPL: PPL Corporation
$ 36.35 |
|
-0.02 -0.05% |
|
| Open: | 36.49 |
| High: | 36.57 |
| Low: | 36.22 |
| Volume: | 3,591,872 |
$ 36.37
+0.22 +0.61%
| Open: | 36.20 |
| High: | 36.52 |
| Low: | 36.07 |
| Volume: | 4,320,153 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 36.49 | 36.57 | 36.22 | 36.35 | 3,591,872 | -0.02 | -0.05 |
| 2025-08-07 | 36.20 | 36.52 | 36.07 | 36.37 | 4,320,153 | +0.22 | +0.61 |
| 2025-08-06 | 35.85 | 36.44 | 35.70 | 36.15 | 5,134,744 | +0.37 | +1.03 |
| 2025-08-05 | 36.18 | 36.29 | 35.57 | 35.78 | 6,125,951 | -0.40 | -1.11 |
| 2025-08-04 | 35.73 | 36.27 | 35.72 | 36.18 | 6,152,159 | +0.52 | +1.46 |
| 2025-08-01 | 35.82 | 36.04 | 35.50 | 35.66 | 5,285,057 | -0.03 | -0.08 |
| 2025-07-31 | 35.49 | 35.96 | 35.31 | 35.69 | 7,921,183 | -0.35 | -0.97 |
| 2025-07-30 | 36.22 | 36.49 | 35.74 | 36.04 | 7,613,704 | -0.16 | -0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.57 On 2025-08-08 |
35.57 On 2025-08-05 |
0.69 | 1.93 | 36.27 On 2025-08-04 |
36.27 On 2025-08-04 |
0.00 | 36.17 |
| 10D | 36.57 On 2025-07-28 |
35.31 On 2025-07-31 |
-0.22 | -0.60 | 36.57 On 2025-07-28 |
35.31 On 2025-07-31 |
-3.45 | 36.01 |
| 20D | 36.99 On 2025-07-23 |
33.93 On 2025-07-15 |
2.08 | 6.07 | 36.99 On 2025-07-23 |
35.31 On 2025-07-31 |
-4.54 | 35.98 |
| WTD | 36.57 On 2025-08-08 |
35.57 On 2025-08-05 |
0.69 | 1.93 | 36.27 On 2025-08-04 |
36.27 On 2025-08-04 |
0.00 | 36.17 |
| MTD | 36.57 On 2025-08-08 |
35.50 On 2025-08-01 |
0.66 | 1.85 | 36.04 On 2025-08-01 |
36.04 On 2025-08-01 |
0.00 | 36.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |