PPL: PPL Corporation
$ 34.34 |
|
+0.09 +0.26% |
|
| Open: | 34.26 |
| High: | 34.37 |
| Low: | 34.09 |
| Volume: | 4,488,946 |
$ 34.25
+0.15 +0.44%
| Open: | 34.03 |
| High: | 34.27 |
| Low: | 33.91 |
| Volume: | 6,038,268 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 34.26 | 34.37 | 34.09 | 34.34 | 4,184,278 | +0.09 | +0.26 |
| 2026-10-09 | 34.03 | 34.27 | 33.91 | 34.25 | 6,038,268 | +0.15 | +0.44 |
| 2026-10-08 | 33.94 | 34.13 | 33.68 | 34.10 | 9,080,172 | +0.15 | +0.44 |
| 2026-10-07 | 33.70 | 33.97 | 33.54 | 33.95 | 6,874,504 | +0.25 | +0.74 |
| 2026-10-06 | 33.14 | 33.73 | 33.10 | 33.70 | 6,999,385 | +0.75 | +2.28 |
| 2026-10-05 | 32.86 | 33.19 | 32.64 | 32.95 | 5,875,216 | +0.15 | +0.46 |
| 2026-10-02 | 32.94 | 33.22 | 32.78 | 32.80 | 6,051,127 | +0.04 | +0.12 |
| 2026-10-01 | 32.72 | 32.87 | 32.34 | 32.76 | 9,994,009 | -0.13 | -0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.37 On 2026-10-12 |
33.10 On 2026-10-06 |
1.39 | 4.22 | 33.73 On 2026-10-06 |
33.73 On 2026-10-06 |
0.00 | 34.07 |
| 10D | 34.37 On 2026-10-12 |
31.92 On 2026-09-29 |
2.23 | 6.94 | 33.10 On 2026-09-30 |
32.34 On 2026-10-01 |
-2.31 | 33.43 |
| 20D | 34.37 On 2026-10-12 |
31.56 On 2026-09-25 |
0.55 | 1.63 | 33.87 On 2026-09-15 |
31.56 On 2026-09-25 |
-6.83 | 33.11 |
| WTD | 34.37 On 2026-10-12 |
34.09 On 2026-10-12 |
0.09 | 0.26 | -- | -- | -- | 34.34 |
| MTD | 34.37 On 2026-10-12 |
32.34 On 2026-10-01 |
1.45 | 4.41 | 33.22 On 2026-10-02 |
32.64 On 2026-10-05 |
-1.73 | 33.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,850.55 | +195.60 | +0.38 | 307,464,899 |
|
DJTA
Dow Jones Transportation Average |
19,759.08 | -45.06 | -0.23 | 45,519,328 |
|
SPX
S&P 500 Index |
7,807.24 | -4.30 | -0.06 | |
|
OEX
S&P 100 Index |
3,893.72 | +0.18 | +0.00 | |
|
NDX
NASDAQ 100 Index |
30,664.70 | -218.45 | -0.71 | |
|
NYA
NYSE Composite Index |
23,990.73 | +51.63 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,195.03 | +22.66 | +0.28 | |
|
RUI
RUSSELL 1000 Index |
4,243.27 | -3.79 | -0.09 | |
|
RUT
Russell 2000 Index |
2,794.48 | -12.50 | -0.45 | |
|
RUA
Russell 3000 Index |
4,414.77 | -4.56 | -0.10 | |
|
VIX
CBOE Volatility Index |
15.21 | +0.37 | +2.49 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | -0.06 | -0.28 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.95 | +0.09 | +0.45 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.93 | +0.16 | +0.90 |