PPL: PPL Corporation
$ 27.79 |
|
+0.24 +0.87% |
Open: | 27.60 |
High: | 27.80 |
Low: | 27.47 |
Volume: | 4,417,753 |
$ 27.55
+0.02 +0.07%
Open: | 27.64 |
High: | 27.78 |
Low: | 27.47 |
Volume: | 4,242,044 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 27.60 | 27.80 | 27.47 | 27.79 | 4,417,753 | +0.24 | +0.87 |
2023-03-30 | 27.64 | 27.78 | 27.47 | 27.55 | 4,242,044 | +0.02 | +0.07 |
2023-03-29 | 27.28 | 27.71 | 27.27 | 27.53 | 7,405,433 | +0.44 | +1.62 |
2023-03-28 | 27.02 | 27.41 | 26.85 | 27.09 | 4,867,393 | +0.13 | +0.48 |
2023-03-27 | 26.87 | 27.17 | 26.87 | 26.96 | 6,388,942 | +0.18 | +0.67 |
2023-03-24 | 25.91 | 26.79 | 25.89 | 26.78 | 5,873,817 | +0.87 | +3.36 |
2023-03-23 | 26.32 | 26.46 | 25.79 | 25.91 | 4,816,825 | -0.35 | -1.33 |
2023-03-22 | 26.70 | 26.88 | 26.24 | 26.26 | 4,027,184 | -0.52 | -1.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.80 On 2023-03-31 |
26.85 On 2023-03-28 |
1.01 | 3.77 | 27.17 On 2023-03-27 |
27.17 On 2023-03-27 |
0.00 | 27.38 |
10D | 27.80 On 2023-03-31 |
25.79 On 2023-03-23 |
0.96 | 3.58 | 27.41 On 2023-03-20 |
25.79 On 2023-03-23 |
-5.91 | 26.99 |
20D | 27.80 On 2023-03-31 |
25.79 On 2023-03-23 |
0.40 | 1.46 | 27.58 On 2023-03-15 |
25.79 On 2023-03-23 |
-6.49 | 26.96 |
WTD | 27.80 On 2023-03-31 |
26.85 On 2023-03-28 |
1.01 | 3.77 | 27.17 On 2023-03-27 |
27.17 On 2023-03-27 |
0.00 | 27.38 |
MTD | 27.80 On 2023-03-31 |
25.79 On 2023-03-23 |
0.72 | 2.66 | 27.58 On 2023-03-15 |
25.79 On 2023-03-23 |
-6.49 | 26.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |