PPL: PPL Corporation

As of Friday, March 20th, 2026

$ 36.55

-1.10 -2.92%

Open: 37.68
High: 37.81
Low: 36.53
Volume: 10,368,469
Previous Close on Thursday, March 19th, 2026

$ 37.65

-0.40 -1.05%

Open: 37.98
High: 38.28
Low: 37.32
Volume: 7,972,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 37.68 37.81 36.53 36.55 10,368,469 -1.10 -2.92
2026-03-19 37.98 38.28 37.32 37.65 7,972,701 -0.40 -1.05
2026-03-18 38.30 38.36 38.03 38.05 7,249,521 -0.38 -0.99
2026-03-17 38.97 39.00 38.38 38.43 6,689,674 -0.31 -0.80
2026-03-16 38.95 38.96 38.56 38.74 6,157,563 +0.23 +0.60
2026-03-13 38.60 38.96 38.37 38.51 8,011,501 +0.44 +1.16
2026-03-12 37.65 38.60 37.45 38.07 8,034,200 +0.43 +1.14
2026-03-11 37.72 37.91 37.45 37.64 6,763,008 -0.20 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.00
On 2026-03-17		 36.53
On 2026-03-20		 -1.96 -5.09 39.00
On 2026-03-17		 36.53
On 2026-03-20		 -6.33 37.88
10D 39.00
On 2026-03-17		 36.53
On 2026-03-20		 -2.00 -5.19 39.00
On 2026-03-17		 36.53
On 2026-03-20		 -6.33 37.98
20D 39.09
On 2026-03-02		 36.46
On 2026-02-23		 -0.89 -2.38 39.09
On 2026-03-02		 36.53
On 2026-03-20		 -6.54 38.16
WTD 39.00
On 2026-03-17		 36.53
On 2026-03-20		 -1.96 -5.09 39.00
On 2026-03-17		 36.53
On 2026-03-20		 -6.33 37.88
MTD 39.09
On 2026-03-02		 36.53
On 2026-03-20		 -2.43 -6.23 39.09
On 2026-03-02		 36.53
On 2026-03-20		 -6.54 38.12
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BC

Brunswick Corporation

70.47 -0.71 -1.00 1,745,286
PPL

PPL Corporation

36.55 -1.10 -2.92 10,368,469