PPL: PPL Corporation

As of Friday, June 12th, 2026

$ 35.85

+0.39 +1.10%

Open: 35.50
High: 35.98
Low: 35.47
Volume: 7,127,402
Previous Close on Thursday, June 11th, 2026

$ 35.46

-0.12 -0.34%

Open: 35.71
High: 35.91
Low: 35.43
Volume: 8,943,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 35.50 35.98 35.47 35.85 7,127,402 +0.39 +1.10
2026-06-11 35.71 35.91 35.43 35.46 8,943,101 -0.12 -0.34
2026-06-10 35.70 35.72 35.27 35.58 9,266,874 -0.17 -0.48
2026-06-09 35.36 35.90 35.25 35.75 9,619,969 +0.40 +1.13
2026-06-08 35.59 35.84 35.23 35.35 11,784,600 -0.39 -1.09
2026-06-05 35.27 35.89 35.19 35.74 8,899,367 +0.58 +1.65
2026-06-04 35.33 35.46 34.61 35.16 14,931,338 +0.14 +0.40
2026-06-03 34.87 35.80 34.77 35.02 12,503,912 +0.19 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.98
On 2026-06-12		 35.23
On 2026-06-08		 0.11 0.31 35.90
On 2026-06-09		 35.27
On 2026-06-10		 -1.74 35.60
10D 35.98
On 2026-06-12		 34.49
On 2026-06-01		 0.46 1.30 35.80
On 2026-06-03		 34.61
On 2026-06-04		 -3.32 35.33
20D 36.47
On 2026-05-22		 34.49
On 2026-06-01		 0.07 0.20 36.47
On 2026-05-22		 34.49
On 2026-06-01		 -5.42 35.45
WTD 35.98
On 2026-06-12		 35.23
On 2026-06-08		 0.11 0.31 35.90
On 2026-06-09		 35.27
On 2026-06-10		 -1.74 35.60
MTD 35.98
On 2026-06-12		 34.49
On 2026-06-01		 0.46 1.30 35.80
On 2026-06-03		 34.61
On 2026-06-04		 -3.32 35.33
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BOX

Box Inc.

25.39 -0.10 -0.39 1,273,043
BGS

B&G Foods Inc.

4.03 -0.01 -0.25 1,528,646
BFS

Saul Centers Inc.

37.45 +0.25 +0.67 64,238
URI

United Rentals Inc.

1,074.24 +5.75 +0.54 445,678
PPL

PPL Corporation

35.85 +0.39 +1.10 7,127,402