PPL: PPL Corporation

As of Wednesday, November 19th, 2025

$ 35.55

-0.94 -2.58%

Open: 36.25
High: 36.37
Low: 35.50
Volume: 12,888,035
Previous Close on Tuesday, November 18th, 2025

$ 36.49

-0.31 -0.84%

Open: 36.92
High: 37.00
Low: 36.47
Volume: 6,925,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 36.25 36.37 35.50 35.55 12,888,035 -0.94 -2.58
2025-11-18 36.92 37.00 36.47 36.49 6,925,367 -0.31 -0.84
2025-11-17 36.92 37.04 36.72 36.80 5,757,469 +0.04 +0.11
2025-11-14 36.57 36.85 36.35 36.76 4,538,259 +0.21 +0.57
2025-11-13 36.74 36.83 36.19 36.55 6,194,774 -0.33 -0.89
2025-11-12 36.97 37.03 36.77 36.88 4,527,015 +0.02 +0.05
2025-11-11 36.95 37.03 36.72 36.86 4,697,559 +0.02 +0.05
2025-11-10 36.52 36.90 36.30 36.84 3,500,699 +0.26 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.04
On 2025-11-17		 35.50
On 2025-11-19		 -1.33 -3.61 37.04
On 2025-11-17		 35.50
On 2025-11-19		 -4.16 36.43
10D 37.04
On 2025-11-17		 35.50
On 2025-11-19		 -0.82 -2.25 37.04
On 2025-11-17		 35.50
On 2025-11-19		 -4.16 36.58
20D 38.07
On 2025-10-23		 35.50
On 2025-11-19		 -2.20 -5.83 38.07
On 2025-10-23		 35.50
On 2025-11-19		 -6.75 36.69
WTD 37.04
On 2025-11-17		 35.50
On 2025-11-19		 -1.21 -3.29 37.04
On 2025-11-17		 35.50
On 2025-11-19		 -4.16 36.28
MTD 37.04
On 2025-11-17		 35.50
On 2025-11-19		 -0.97 -2.66 37.04
On 2025-11-17		 35.50
On 2025-11-19		 -4.16 36.53
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

490.80 +0.52 +0.11 1,509,298
C

Citigroup Inc.

99.83 +1.51 +1.54 8,306,171
ITRI

Itron Inc.

95.14 -1.13 -1.17 491,046
CAL

Caleres Inc.

9.71 +0.04 +0.41 659,024
PPL

PPL Corporation

35.55 -0.94 -2.58 12,888,035