PPL: PPL Corporation
$ 35.33 |
|
+0.11 +0.31% |
|
| Open: | 35.24 |
| High: | 35.40 |
| Low: | 35.18 |
| Volume: | 3,546,611 |
$ 35.22
+0.14 +0.40%
| Open: | 35.12 |
| High: | 35.39 |
| Low: | 35.09 |
| Volume: | 4,206,086 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 35.24 | 35.40 | 35.18 | 35.33 | 3,546,601 | +0.11 | +0.31 |
| 2025-12-29 | 35.12 | 35.39 | 35.09 | 35.22 | 4,206,086 | +0.14 | +0.40 |
| 2025-12-26 | 34.96 | 35.12 | 34.88 | 35.08 | 2,274,881 | +0.11 | +0.31 |
| 2025-12-24 | 34.95 | 35.00 | 34.70 | 34.97 | 2,128,113 | +0.16 | +0.46 |
| 2025-12-23 | 34.74 | 34.84 | 34.59 | 34.81 | 4,093,354 | +0.13 | +0.37 |
| 2025-12-22 | 34.17 | 34.74 | 34.08 | 34.68 | 4,420,159 | +0.39 | +1.14 |
| 2025-12-19 | 34.74 | 34.89 | 34.28 | 34.29 | 13,005,125 | -0.46 | -1.32 |
| 2025-12-18 | 34.43 | 34.84 | 34.36 | 34.75 | 10,004,848 | +0.41 | +1.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.40 On 2025-12-30 |
34.59 On 2025-12-23 |
0.65 | 1.87 | 34.84 On 2025-12-23 |
34.84 On 2025-12-23 |
0.00 | 35.08 |
| 10D | 35.40 On 2025-12-30 |
33.86 On 2025-12-17 |
1.07 | 3.12 | 34.89 On 2025-12-19 |
34.08 On 2025-12-22 |
-2.32 | 34.75 |
| 20D | 35.94 On 2025-12-02 |
33.17 On 2025-12-10 |
-0.47 | -1.31 | 35.94 On 2025-12-02 |
33.17 On 2025-12-10 |
-7.71 | 34.41 |
| WTD | 35.40 On 2025-12-30 |
35.09 On 2025-12-29 |
0.25 | 0.71 | 35.39 On 2025-12-29 |
35.39 On 2025-12-29 |
0.00 | 35.28 |
| MTD | 35.94 On 2025-12-02 |
33.17 On 2025-12-10 |
-0.47 | -1.31 | 35.94 On 2025-12-02 |
33.17 On 2025-12-10 |
-7.71 | 34.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |