PPL: PPL Corporation
$ 36.47 |
|
-0.09 -0.25% |
|
| Open: | 36.62 |
| High: | 36.68 |
| Low: | 36.41 |
| Volume: | 6,490,524 |
$ 36.56
-0.06 -0.16%
| Open: | 36.57 |
| High: | 36.60 |
| Low: | 36.33 |
| Volume: | 4,390,407 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 36.62 | 36.68 | 36.41 | 36.47 | 6,490,524 | -0.09 | -0.25 |
| 2025-08-28 | 36.57 | 36.60 | 36.33 | 36.56 | 4,390,407 | -0.06 | -0.16 |
| 2025-08-27 | 36.56 | 36.86 | 36.46 | 36.62 | 3,621,006 | +0.10 | +0.27 |
| 2025-08-26 | 36.52 | 36.63 | 36.25 | 36.52 | 4,094,159 | +0.01 | +0.03 |
| 2025-08-25 | 36.78 | 36.90 | 36.37 | 36.51 | 4,539,413 | -0.39 | -1.06 |
| 2025-08-22 | 36.93 | 37.03 | 36.64 | 36.90 | 3,406,639 | +0.18 | +0.49 |
| 2025-08-21 | 36.99 | 37.06 | 36.69 | 36.72 | 4,044,281 | -0.37 | -1.00 |
| 2025-08-20 | 36.90 | 37.38 | 36.87 | 37.09 | 8,128,052 | +0.36 | +0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.90 On 2025-08-25 |
36.25 On 2025-08-26 |
-0.43 | -1.17 | 36.90 On 2025-08-25 |
36.25 On 2025-08-26 |
-1.76 | 36.54 |
| 10D | 37.38 On 2025-08-20 |
36.20 On 2025-08-18 |
-0.08 | -0.22 | 37.38 On 2025-08-20 |
36.25 On 2025-08-26 |
-3.02 | 36.64 |
| 20D | 37.38 On 2025-08-20 |
35.57 On 2025-08-05 |
0.81 | 2.27 | 37.38 On 2025-08-20 |
36.25 On 2025-08-26 |
-3.02 | 36.56 |
| WTD | 36.90 On 2025-08-25 |
36.25 On 2025-08-26 |
-0.43 | -1.17 | 36.90 On 2025-08-25 |
36.25 On 2025-08-26 |
-1.76 | 36.54 |
| MTD | 37.38 On 2025-08-20 |
35.50 On 2025-08-01 |
0.78 | 2.19 | 37.38 On 2025-08-20 |
36.25 On 2025-08-26 |
-3.02 | 36.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |