AHH: Armada Hoffler Properties Inc.

As of Tuesday, December 30th, 2025

$ 6.70

+0.01 +0.15%

Open: 6.68
High: 6.77
Low: 6.68
Volume: 1,037,184
Previous Close on Monday, December 29th, 2025

$ 6.69

+0.08 +1.21%

Open: 6.62
High: 6.73
Low: 6.61
Volume: 998,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 6.68 6.77 6.68 6.70 1,037,184 +0.01 +0.15
2025-12-29 6.62 6.73 6.61 6.69 998,559 +0.08 +1.21
2025-12-26 6.60 6.63 6.57 6.61 533,304 +0.03 +0.46
2025-12-24 6.57 6.60 6.54 6.58 491,607 0.00 0.00
2025-12-23 6.63 6.65 6.55 6.58 741,948 -0.05 -0.75
2025-12-22 6.75 6.75 6.62 6.63 966,467 -0.12 -1.78
2025-12-19 6.85 6.88 6.74 6.75 1,808,721 -0.13 -1.89
2025-12-18 7.00 7.08 6.87 6.88 583,927 -0.10 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.77
On 2025-12-30		 6.54
On 2025-12-24		 0.07 1.06 6.65
On 2025-12-23		 6.54
On 2025-12-24		 -1.73 6.63
10D 7.13
On 2025-12-17		 6.54
On 2025-12-24		 -0.28 -4.01 7.13
On 2025-12-17		 6.54
On 2025-12-24		 -8.28 6.74
20D 7.13
On 2025-12-17		 6.42
On 2025-12-05		 0.04 0.60 7.13
On 2025-12-17		 6.54
On 2025-12-24		 -8.28 6.73
WTD 6.77
On 2025-12-30		 6.61
On 2025-12-29		 0.09 1.36 6.73
On 2025-12-29		 6.73
On 2025-12-29		 0.00 6.70
MTD 7.13
On 2025-12-17		 6.42
On 2025-12-05		 0.04 0.60 7.13
On 2025-12-17		 6.54
On 2025-12-24		 -8.28 6.73
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
AHH

Armada Hoffler Properties Inc.

6.70 +0.01 +0.15 1,037,184