AHH: Armada Hoffler Properties Inc.

As of Thursday, October 9th, 2025

$ 6.69

-0.06 -0.89%

Open: 6.77
High: 6.79
Low: 6.67
Volume: 440,219
Previous Close on Wednesday, October 8th, 2025

$ 6.75

-0.02 -0.30%

Open: 6.80
High: 6.81
Low: 6.72
Volume: 410,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 6.77 6.79 6.67 6.69 440,219 -0.06 -0.89
2025-10-08 6.80 6.81 6.72 6.75 410,180 -0.02 -0.30
2025-10-07 6.84 6.94 6.75 6.77 621,981 -0.07 -1.02
2025-10-06 7.00 7.01 6.84 6.84 823,776 -0.14 -2.01
2025-10-03 7.06 7.16 6.98 6.98 465,067 -0.05 -0.71
2025-10-02 6.94 7.06 6.90 7.03 586,324 +0.04 +0.57
2025-10-01 6.97 7.06 6.94 6.99 758,653 -0.02 -0.29
2025-09-30 6.82 7.02 6.82 7.01 948,736 +0.17 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.16
On 2025-10-03		 6.67
On 2025-10-09		 -0.34 -4.84 7.16
On 2025-10-03		 6.67
On 2025-10-09		 -6.84 6.81
10D 7.16
On 2025-10-03		 6.67
On 2025-10-09		 -0.11 -1.62 7.16
On 2025-10-03		 6.67
On 2025-10-09		 -6.84 6.87
20D 7.71
On 2025-09-17		 6.67
On 2025-10-09		 -0.74 -9.96 7.71
On 2025-09-17		 6.67
On 2025-10-09		 -13.49 7.08
WTD 7.01
On 2025-10-06		 6.67
On 2025-10-09		 -0.29 -4.15 7.01
On 2025-10-06		 6.67
On 2025-10-09		 -4.85 6.76
MTD 7.16
On 2025-10-03		 6.67
On 2025-10-09		 -0.32 -4.56 7.16
On 2025-10-03		 6.67
On 2025-10-09		 -6.84 6.86
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

47.45 -0.10 -0.21 1,221,090
AAT

American Assets Trust Inc.

19.79 -0.20 -1.00 331,752
FFBC

First Financial Bancorp.

25.49 -0.28 -1.09 356,626
XLP

Consumer Staples Select Sector SPDR Fund

78.04 +0.25 +0.32 9,313,884
AHH

Armada Hoffler Properties Inc.

6.69 -0.06 -0.89 440,219