AHH: Armada Hoffler Properties Inc.

As of Monday, March 2nd, 2026

$ 6.25

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Friday, February 27th, 2026

$ 6.25

+0.03 +0.48%

Open: 6.16
High: 6.26
Low: 6.05
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 0.00 0.00 0.00 6.25 0 0.00 0.00
2026-02-27 6.16 6.26 6.05 6.25 0 +0.03 +0.48
2026-02-26 5.98 6.22 5.94 6.22 0 +0.27 +4.54
2026-02-25 5.98 6.03 5.85 5.95 0 +0.01 +0.17
2026-02-24 5.91 5.98 5.84 5.94 0 -0.02 -0.34
2026-02-23 6.12 6.18 5.92 5.96 0 -0.15 -2.45
2026-02-20 6.16 6.22 6.03 6.11 3,405,524 -0.04 -0.65
2026-02-19 6.18 6.29 6.08 6.15 2,340,371 -0.01 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.26
On 2026-02-27		 0.00
On 2026-03-02		 0.29 4.87 6.26
On 2026-02-27		 0.00
On 2026-03-02		 -100.00 6.12
10D 7.00
On 2026-02-17		 0.00
On 2026-03-02		 -0.64 -9.29 7.00
On 2026-02-17		 0.00
On 2026-03-02		 -100.00 6.13
20D 7.33
On 2026-02-10		 0.00
On 2026-03-02		 -0.72 -10.33 7.33
On 2026-02-10		 0.00
On 2026-03-02		 -100.00 6.57
WTD 0.00
On 2026-03-02		 0.00
On 2026-03-02		 0.00 0.00 -- -- -- 6.25
MTD 0.00
On 2026-03-02		 0.00
On 2026-03-02		 0.00 0.00 -- -- -- 6.25
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
AHH

Armada Hoffler Properties Inc.

6.25 0.00 0.00