AHH: Armada Hoffler Properties Inc.

As of Monday, February 9th, 2026

$ 7.25

+0.07 +0.97%

Open: 7.15
High: 7.26
Low: 7.07
Volume: 506,136
Previous Close on Friday, February 6th, 2026

$ 7.18

+0.12 +1.70%

Open: 7.08
High: 7.24
Low: 7.08
Volume: 808,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 7.15 7.26 7.07 7.25 506,136 +0.07 +0.97
2026-02-06 7.08 7.24 7.08 7.18 808,706 +0.12 +1.70
2026-02-05 7.03 7.12 6.96 7.06 685,189 +0.03 +0.43
2026-02-04 6.94 7.04 6.91 7.03 678,481 +0.18 +2.63
2026-02-03 6.82 6.97 6.80 6.85 857,637 -0.06 -0.87
2026-02-02 6.97 6.97 6.85 6.91 892,966 -0.06 -0.86
2026-01-30 6.98 6.99 6.84 6.97 980,335 +0.06 +0.87
2026-01-29 6.84 6.96 6.80 6.91 998,149 +0.11 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.26
On 2026-02-09		 6.80
On 2026-02-03		 0.34 4.92 6.97
On 2026-02-03		 6.97
On 2026-02-03		 0.00 7.07
10D 7.26
On 2026-02-09		 6.80
On 2026-01-28		 0.38 5.53 6.99
On 2026-01-30		 6.80
On 2026-02-03		 -2.72 6.98
20D 7.26
On 2026-02-09		 6.71
On 2026-01-20		 0.40 5.84 7.16
On 2026-01-15		 6.71
On 2026-01-20		 -6.22 6.97
WTD 7.26
On 2026-02-09		 7.07
On 2026-02-09		 0.07 0.97 -- -- -- 7.25
MTD 7.26
On 2026-02-09		 6.80
On 2026-02-03		 0.28 4.02 6.97
On 2026-02-02		 6.80
On 2026-02-03		 -2.44 7.05
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
AHH

Armada Hoffler Properties Inc.

7.25 +0.07 +0.97 506,136