AHH: Armada Hoffler Properties Inc.
$ 7.02 |
|
-- 0 0% |
Open: | 7.02 |
High: | 7.02 |
Low: | 7.02 |
Volume: | N/A |
$ 7.02
+0.08 +1.15%
Open: | 7.00 |
High: | 7.17 |
Low: | 6.95 |
Volume: | 5,990,912 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 7.00 | 7.17 | 6.95 | 7.02 | 5,990,912 | +0.08 | +1.15 |
2025-06-18 | 6.80 | 6.97 | 6.79 | 6.94 | 874,217 | +0.15 | +2.21 |
2025-06-17 | 6.87 | 6.90 | 6.77 | 6.79 | 827,572 | -0.13 | -1.88 |
2025-06-16 | 6.90 | 7.00 | 6.86 | 6.92 | 879,685 | +0.06 | +0.87 |
2025-06-13 | 6.96 | 7.00 | 6.83 | 6.86 | 796,455 | -0.16 | -2.28 |
2025-06-12 | 7.02 | 7.05 | 6.95 | 7.02 | 680,955 | -0.03 | -0.43 |
2025-06-11 | 7.07 | 7.12 | 7.03 | 7.05 | 820,333 | 0.00 | 0.00 |
2025-06-10 | 7.08 | 7.17 | 7.03 | 7.05 | 704,956 | +0.01 | +0.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,499.74 | +292.92 | +0.69 | 307,970,953 |
DJTA
Dow Jones Transportation Average |
15,008.33 | +243.53 | +1.65 | 107,831,303 |
SPX
S&P 500 Index |
6,009.02 | +41.18 | +0.69 | |
OEX
S&P 100 Index |
2,940.38 | +21.51 | +0.74 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,832.72 | +206.33 | +0.95 | |
NYA
NYSE Composite Index |
19,926.19 | +57.83 | +0.29 | |
XAX
NYSE AMEX Composite Index |
5,716.86 | -64.02 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,288.26 | +21.59 | +0.66 | |
RUT
Russell 2000 Index |
2,120.63 | +11.37 | +0.54 | |
RUA
Russell 3000 Index |
3,415.90 | +22.25 | +0.66 | |
VIX
CBOE Volatility Index |
20.17 | -0.45 | -2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | -0.29 | -1.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.08 | -0.36 | -1.54 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.90 | -0.58 | -2.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,020.97 | +79.39 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AHH
Armada Hoffler Properties Inc. |
7.02 | 0.00 | 0.00 |