AHH: Armada Hoffler Properties Inc.

As of Wednesday, November 19th, 2025

$ 6.18

-- 0 0%

Open: 6.18
High: 6.18
Low: 6.18
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 6.18

+0.04 +0.65%

Open: 6.14
High: 6.18
Low: 6.04
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 6.14 6.18 6.04 6.18 0 +0.04 +0.65
2025-11-17 6.25 6.25 6.11 6.14 874,784 -0.11 -1.76
2025-11-14 6.28 6.29 6.14 6.25 883,636 -0.03 -0.48
2025-11-13 6.25 6.32 6.22 6.28 897,743 +0.05 +0.80
2025-11-12 6.41 6.44 6.23 6.23 711,493 -0.20 -3.11
2025-11-11 6.28 6.46 6.28 6.43 948,967 +0.20 +3.21
2025-11-10 6.41 6.43 6.22 6.23 859,273 -0.14 -2.20
2025-11-07 6.18 6.39 6.18 6.37 930,999 +0.15 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.44
On 2025-11-12		 6.04
On 2025-11-18		 -0.25 -3.89 6.44
On 2025-11-12		 6.04
On 2025-11-18		 -6.14 6.22
10D 6.50
On 2025-11-05		 6.04
On 2025-11-18		 -0.24 -3.74 6.50
On 2025-11-05		 6.04
On 2025-11-18		 -7.08 6.28
20D 6.84
On 2025-10-27		 6.04
On 2025-11-18		 -0.60 -8.85 6.84
On 2025-10-27		 6.04
On 2025-11-18		 -11.71 6.45
WTD 6.25
On 2025-11-17		 6.04
On 2025-11-18		 -0.07 -1.12 6.25
On 2025-11-17		 6.04
On 2025-11-18		 -3.36 6.16
MTD 6.72
On 2025-11-04		 6.04
On 2025-11-18		 -0.36 -5.50 6.72
On 2025-11-04		 6.04
On 2025-11-18		 -10.12 6.31
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AHH

Armada Hoffler Properties Inc.

6.18 0.00 0.00