AHH: Armada Hoffler Properties Inc.

As of Monday, June 23rd, 2025

$ 7.02

-- 0 0%

Open: 7.02
High: 7.02
Low: 7.02
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 7.02

+0.08 +1.15%

Open: 7.00
High: 7.17
Low: 6.95
Volume: 5,990,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 7.00 7.17 6.95 7.02 5,990,912 +0.08 +1.15
2025-06-18 6.80 6.97 6.79 6.94 874,217 +0.15 +2.21
2025-06-17 6.87 6.90 6.77 6.79 827,572 -0.13 -1.88
2025-06-16 6.90 7.00 6.86 6.92 879,685 +0.06 +0.87
2025-06-13 6.96 7.00 6.83 6.86 796,455 -0.16 -2.28
2025-06-12 7.02 7.05 6.95 7.02 680,955 -0.03 -0.43
2025-06-11 7.07 7.12 7.03 7.05 820,333 0.00 0.00
2025-06-10 7.08 7.17 7.03 7.05 704,956 +0.01 +0.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.38 +7.01 +2.93 4,262,153
KO

The Coca-Cola Company

69.41 +0.57 +0.82 11,591,339
PFE

Pfizer Inc.

23.99 +0.02 +0.06 17,971,145
VZ

Verizon Communications Inc.

41.99 +0.29 +0.70 7,278,997
VIX

CBOE Volatility Index

20.17 -0.45 -2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,499.74 +292.92 +0.69 307,970,953
DJTA

Dow Jones Transportation Average

15,008.33 +243.53 +1.65 107,831,303
SPX

S&P 500 Index

6,009.02 +41.18 +0.69
OEX

S&P 100 Index

2,940.38 +21.51 +0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,832.72 +206.33 +0.95
NYA

NYSE Composite Index

19,926.19 +57.83 +0.29
XAX

NYSE AMEX Composite Index

5,716.86 -64.02 -1.11
RUI

RUSSELL 1000 Index

3,288.26 +21.59 +0.66
RUT

Russell 2000 Index

2,120.63 +11.37 +0.54
RUA

Russell 3000 Index

3,415.90 +22.25 +0.66
VIX

CBOE Volatility Index

20.17 -0.45 -2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.29 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.36 -1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.90 -0.58 -2.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,020.97 +79.39 +0.80
 
Recent
Ticker Last Chg %Chg Volume
AHH

Armada Hoffler Properties Inc.

7.02 0.00 0.00