AHH: Armada Hoffler Properties Inc.
$ 7.01 |
|
-- 0 0% |
Open: | 7.01 |
High: | 7.01 |
Low: | 7.01 |
Volume: | N/A |
$ 7.01
+0.05 +0.72%
Open: | 7.14 |
High: | 7.20 |
Low: | 6.97 |
Volume: | 1,414,241 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-27 | 7.14 | 7.20 | 6.97 | 7.01 | 1,414,241 | +0.05 | +0.72 |
2025-06-26 | 6.87 | 6.98 | 6.85 | 6.96 | 1,027,821 | +0.10 | +1.46 |
2025-06-25 | 7.05 | 7.06 | 6.85 | 6.86 | 860,293 | -0.22 | -3.11 |
2025-06-24 | 7.18 | 7.21 | 7.06 | 7.08 | 1,032,970 | -0.08 | -1.12 |
2025-06-23 | 7.01 | 7.23 | 7.01 | 7.16 | 736,905 | +0.14 | +1.99 |
2025-06-20 | 7.00 | 7.17 | 6.95 | 7.02 | 5,990,912 | +0.08 | +1.15 |
2025-06-18 | 6.80 | 6.97 | 6.79 | 6.94 | 874,217 | +0.15 | +2.21 |
2025-06-17 | 6.87 | 6.90 | 6.77 | 6.79 | 827,572 | -0.13 | -1.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,927.91 | +108.64 | +0.25 | 168,061,462 |
DJTA
Dow Jones Transportation Average |
15,373.27 | -121.27 | -0.78 | 30,428,507 |
SPX
S&P 500 Index |
6,183.26 | +10.19 | +0.17 | |
OEX
S&P 100 Index |
3,036.33 | +4.86 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,603.55 | +69.34 | +0.31 | |
NYA
NYSE Composite Index |
20,363.59 | +25.19 | +0.12 | |
XAX
NYSE AMEX Composite Index |
5,761.11 | +10.01 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,384.05 | +6.22 | +0.18 | |
RUT
Russell 2000 Index |
2,175.79 | +3.27 | +0.15 | |
RUA
Russell 3000 Index |
3,514.95 | +6.41 | +0.18 | |
VIX
CBOE Volatility Index |
17.33 | +1.01 | +6.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.23 | -1.01 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | +0.11 | +0.52 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.67 | +0.22 | +1.13 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,336.70 | +35.36 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AHH
Armada Hoffler Properties Inc. |
7.01 | 0.00 | 0.00 |