AHH: Armada Hoffler Properties Inc.

As of Friday, January 16th, 2026

$ 7.06

+0.01 +0.14%

Open: 7.01
High: 7.07
Low: 7.00
Volume: 670,719
Previous Close on Thursday, January 15th, 2026

$ 7.05

+0.01 +0.14%

Open: 7.06
High: 7.16
Low: 6.98
Volume: 90,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 7.01 7.07 7.00 7.06 670,719 +0.01 +0.14
2026-01-15 7.06 7.16 6.98 7.05 90,754 +0.01 +0.14
2026-01-14 6.93 7.07 6.89 7.04 535,813 +0.16 +2.33
2026-01-13 6.95 6.95 6.83 6.88 469,164 -0.05 -0.72
2026-01-12 6.85 7.00 6.83 6.93 530,195 +0.08 +1.17
2026-01-09 6.75 6.87 6.75 6.85 555,196 +0.06 +0.88
2026-01-08 6.58 6.85 6.58 6.79 586,479 +0.16 +2.41
2026-01-07 6.70 6.75 6.59 6.63 591,953 -0.06 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.16
On 2026-01-15		 6.83
On 2026-01-13		 0.21 3.07 7.00
On 2026-01-12		 6.83
On 2026-01-13		 -2.50 6.99
10D 7.16
On 2026-01-15		 6.55
On 2026-01-06		 0.42 6.33 7.00
On 2026-01-12		 6.83
On 2026-01-13		 -2.50 6.85
20D 7.16
On 2026-01-15		 6.49
On 2026-01-02		 0.08 1.15 7.08
On 2025-12-18		 6.49
On 2026-01-02		 -8.27 6.76
WTD 7.16
On 2026-01-15		 6.83
On 2026-01-13		 0.21 3.07 7.00
On 2026-01-12		 6.83
On 2026-01-13		 -2.50 6.99
MTD 7.16
On 2026-01-15		 6.49
On 2026-01-02		 0.44 6.65 7.00
On 2026-01-12		 6.83
On 2026-01-13		 -2.50 6.83
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
AHH

Armada Hoffler Properties Inc.

7.06 +0.01 +0.14 670,719