AHH: Armada Hoffler Properties Inc.

As of Monday, June 30th, 2025

$ 7.01

-- 0 0%

Open: 7.01
High: 7.01
Low: 7.01
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 7.01

+0.05 +0.72%

Open: 7.14
High: 7.20
Low: 6.97
Volume: 1,414,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 7.14 7.20 6.97 7.01 1,414,241 +0.05 +0.72
2025-06-26 6.87 6.98 6.85 6.96 1,027,821 +0.10 +1.46
2025-06-25 7.05 7.06 6.85 6.86 860,293 -0.22 -3.11
2025-06-24 7.18 7.21 7.06 7.08 1,032,970 -0.08 -1.12
2025-06-23 7.01 7.23 7.01 7.16 736,905 +0.14 +1.99
2025-06-20 7.00 7.17 6.95 7.02 5,990,912 +0.08 +1.15
2025-06-18 6.80 6.97 6.79 6.94 874,217 +0.15 +2.21
2025-06-17 6.87 6.90 6.77 6.79 827,572 -0.13 -1.88
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

254.97 +0.46 +0.18 2,688,405
KO

The Coca-Cola Company

70.30 -0.03 -0.04 3,249,372
PFE

Pfizer Inc.

24.33 +0.14 +0.56 7,583,977
VZ

Verizon Communications Inc.

42.63 +0.32 +0.74 4,619,913
VIX

CBOE Volatility Index

17.33 +1.01 +6.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,927.91 +108.64 +0.25 168,061,462
DJTA

Dow Jones Transportation Average

15,373.27 -121.27 -0.78 30,428,507
SPX

S&P 500 Index

6,183.26 +10.19 +0.17
OEX

S&P 100 Index

3,036.33 +4.86 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,603.55 +69.34 +0.31
NYA

NYSE Composite Index

20,363.59 +25.19 +0.12
XAX

NYSE AMEX Composite Index

5,761.11 +10.01 +0.17
RUI

RUSSELL 1000 Index

3,384.05 +6.22 +0.18
RUT

Russell 2000 Index

2,175.79 +3.27 +0.15
RUA

Russell 3000 Index

3,514.95 +6.41 +0.18
VIX

CBOE Volatility Index

17.33 +1.01 +6.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 +0.22 +1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,336.70 +35.36 +0.34
 
Recent
Ticker Last Chg %Chg Volume
AHH

Armada Hoffler Properties Inc.

7.01 0.00 0.00