AHH: Armada Hoffler Properties Inc.

As of Friday, September 12th, 2025

$ 7.43

-- 0 0%

Open: 7.43
High: 7.49
Low: 7.38
Volume: 362,485
Previous Close on Thursday, September 11th, 2025

$ 7.43

+0.24 +3.34%

Open: 7.17
High: 7.48
Low: 7.17
Volume: 468,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 7.43 7.49 7.38 7.43 362,483 0.00 0.00
2025-09-11 7.17 7.48 7.17 7.43 468,941 +0.24 +3.34
2025-09-10 7.21 7.24 7.16 7.19 368,391 -0.05 -0.69
2025-09-09 7.27 7.31 7.22 7.24 501,299 -0.08 -1.09
2025-09-08 7.25 7.37 7.14 7.32 836,337 +0.02 +0.27
2025-09-05 7.26 7.39 7.24 7.30 501,437 +0.05 +0.69
2025-09-04 7.16 7.25 7.14 7.25 478,244 +0.14 +1.97
2025-09-03 7.08 7.15 7.05 7.11 362,683 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.49
On 2025-09-12		 7.14
On 2025-09-08		 0.13 1.78 7.37
On 2025-09-08		 7.16
On 2025-09-10		 -2.85 7.32
10D 7.49
On 2025-09-12		 7.05
On 2025-09-03		 0.19 2.62 7.39
On 2025-09-05		 7.14
On 2025-09-08		 -3.32 7.27
20D 7.49
On 2025-09-12		 6.88
On 2025-08-21		 0.26 3.63 7.23
On 2025-08-15		 6.88
On 2025-08-21		 -4.84 7.17
WTD 7.49
On 2025-09-12		 7.14
On 2025-09-08		 0.13 1.78 7.37
On 2025-09-08		 7.16
On 2025-09-10		 -2.85 7.32
MTD 7.49
On 2025-09-12		 7.05
On 2025-09-03		 0.15 2.06 7.39
On 2025-09-05		 7.14
On 2025-09-08		 -3.32 7.26
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

107.50 -0.32 -0.30 4,668,697
AAT

American Assets Trust Inc.

20.76 -0.12 -0.57 208,536
FFBC

First Financial Bancorp.

25.96 -0.19 -0.73 555,480
AHH

Armada Hoffler Properties Inc.

7.43 0.00 0.00 362,485