AHH: Armada Hoffler Properties Inc.

As of Friday, August 22nd, 2025

$ 7.13

+0.19 +2.74%

Open: 6.99
High: 7.19
Low: 6.92
Volume: 751,761
Previous Close on Thursday, August 21st, 2025

$ 6.94

+0.02 +0.29%

Open: 6.91
High: 6.97
Low: 6.88
Volume: 419,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 6.99 7.19 6.92 7.13 751,761 +0.19 +2.74
2025-08-21 6.91 6.97 6.88 6.94 419,970 +0.02 +0.29
2025-08-20 7.00 7.09 6.92 6.92 446,923 -0.17 -2.40
2025-08-19 7.06 7.18 7.05 7.09 327,474 +0.07 +1.00
2025-08-18 7.06 7.11 7.01 7.02 365,361 -0.02 -0.28
2025-08-15 7.19 7.23 7.04 7.04 650,164 -0.13 -1.81
2025-08-14 7.12 7.20 7.10 7.17 528,105 -0.05 -0.69
2025-08-13 7.15 7.27 7.12 7.22 647,491 +0.07 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.19
On 2025-08-22		 6.88
On 2025-08-21		 0.09 1.28 7.18
On 2025-08-19		 6.88
On 2025-08-21		 -4.18 7.02
10D 7.27
On 2025-08-13		 6.88
On 2025-08-11		 0.18 2.59 7.27
On 2025-08-13		 6.88
On 2025-08-21		 -5.36 7.06
20D 7.27
On 2025-08-13		 6.60
On 2025-08-05		 0.09 1.28 7.13
On 2025-07-29		 6.60
On 2025-08-05		 -7.43 6.97
WTD 7.19
On 2025-08-22		 6.88
On 2025-08-21		 0.09 1.28 7.18
On 2025-08-19		 6.88
On 2025-08-21		 -4.18 7.02
MTD 7.27
On 2025-08-13		 6.60
On 2025-08-05		 0.30 4.39 7.27
On 2025-08-13		 6.88
On 2025-08-21		 -5.36 6.97
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

49.31 +1.44 +3.01 773,219
EIG

Employers Holdings Inc.

43.69 +0.57 +1.32 200,934
AAT

American Assets Trust Inc.

20.50 +0.70 +3.54 538,747
FFBC

First Financial Bancorp.

26.55 +1.04 +4.08 680,021
AHH

Armada Hoffler Properties Inc.

7.13 +0.19 +2.74 751,761