AHH: Armada Hoffler Properties Inc.

As of Friday, July 25th, 2025

$ 7.04

-0.04 -0.56%

Open: 7.05
High: 7.08
Low: 6.97
Volume: 539,233
Previous Close on Thursday, July 24th, 2025

$ 7.08

-0.01 -0.14%

Open: 7.09
High: 7.16
Low: 7.04
Volume: 509,419
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 7.05 7.08 6.97 7.04 539,233 -0.04 -0.56
2025-07-24 7.09 7.16 7.04 7.08 509,419 -0.01 -0.14
2025-07-23 7.18 7.18 7.05 7.09 592,335 -0.07 -0.98
2025-07-22 7.03 7.19 7.03 7.16 632,114 +0.14 +1.99
2025-07-21 7.13 7.21 7.01 7.02 600,235 -0.06 -0.85
2025-07-18 7.13 7.13 7.03 7.08 542,670 -0.01 -0.14
2025-07-17 7.06 7.18 7.02 7.09 1,096,499 0.00 0.00
2025-07-16 6.98 7.12 6.98 7.09 874,058 +0.16 +2.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.21
On 2025-07-21
6.97
On 2025-07-25
-0.04 -0.56 7.21
On 2025-07-21
6.97
On 2025-07-25
-3.26 7.08
10D 7.21
On 2025-07-21
6.93
On 2025-07-15
-0.02 -0.28 7.21
On 2025-07-21
6.97
On 2025-07-25
-3.26 7.07
20D 7.21
On 2025-07-21
6.77
On 2025-06-30
0.08 1.15 7.20
On 2025-06-27
6.77
On 2025-06-30
-5.97 7.04
WTD 7.21
On 2025-07-21
6.97
On 2025-07-25
-0.04 -0.56 7.21
On 2025-07-21
6.97
On 2025-07-25
-3.26 7.08
MTD 7.21
On 2025-07-21
6.83
On 2025-07-01
0.17 2.47 7.16
On 2025-07-03
6.90
On 2025-07-08
-3.70 7.05
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FFBC

First Financial Bancorp.

24.86 +1.02 +4.28 882,214
AHH

Armada Hoffler Properties Inc.

7.04 -0.04 -0.56 539,233