AHH: Armada Hoffler Properties Inc.
$ 7.04 |
|
-0.04 -0.56% |
|
| Open: | 7.05 |
| High: | 7.08 |
| Low: | 6.97 |
| Volume: | 539,233 |
$ 7.08
-0.01 -0.14%
| Open: | 7.09 |
| High: | 7.16 |
| Low: | 7.04 |
| Volume: | 509,419 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 7.05 | 7.08 | 6.97 | 7.04 | 539,233 | -0.04 | -0.56 |
| 2025-07-24 | 7.09 | 7.16 | 7.04 | 7.08 | 509,419 | -0.01 | -0.14 |
| 2025-07-23 | 7.18 | 7.18 | 7.05 | 7.09 | 592,335 | -0.07 | -0.98 |
| 2025-07-22 | 7.03 | 7.19 | 7.03 | 7.16 | 632,114 | +0.14 | +1.99 |
| 2025-07-21 | 7.13 | 7.21 | 7.01 | 7.02 | 600,235 | -0.06 | -0.85 |
| 2025-07-18 | 7.13 | 7.13 | 7.03 | 7.08 | 542,670 | -0.01 | -0.14 |
| 2025-07-17 | 7.06 | 7.18 | 7.02 | 7.09 | 1,096,499 | 0.00 | 0.00 |
| 2025-07-16 | 6.98 | 7.12 | 6.98 | 7.09 | 874,058 | +0.16 | +2.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.21 On 2025-07-21 |
6.97 On 2025-07-25 |
-0.04 | -0.56 | 7.21 On 2025-07-21 |
6.97 On 2025-07-25 |
-3.26 | 7.08 |
| 10D | 7.21 On 2025-07-21 |
6.93 On 2025-07-15 |
-0.02 | -0.28 | 7.21 On 2025-07-21 |
6.97 On 2025-07-25 |
-3.26 | 7.07 |
| 20D | 7.21 On 2025-07-21 |
6.77 On 2025-06-30 |
0.08 | 1.15 | 7.20 On 2025-06-27 |
6.77 On 2025-06-30 |
-5.97 | 7.04 |
| WTD | 7.21 On 2025-07-21 |
6.97 On 2025-07-25 |
-0.04 | -0.56 | 7.21 On 2025-07-21 |
6.97 On 2025-07-25 |
-3.26 | 7.08 |
| MTD | 7.21 On 2025-07-21 |
6.83 On 2025-07-01 |
0.17 | 2.47 | 7.16 On 2025-07-03 |
6.90 On 2025-07-08 |
-3.70 | 7.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |