Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 151.39 +1.46 +0.97%
  • AA: 51.05 +0.15 +0.29%
  • AAL: 13.11 +0.16 +1.24%
  • AAMI: 90.01 -0.07 -0.08%
  • AAP: 42.80 +0.04 +0.09%
  • AAPL: 324.96 -0.17 -0.05%
  • AAT: 22.40 -0.01 -0.04%
  • AAXJ: 116.79 +0.51 +0.44%
  • ABBV: 261.70 +1.71 +0.66%
  • ABCB: 84.97 +1.42 +1.70%
  • ABEV: 2.99 +0.10 +3.46%
  • ABG: 213.07 +3.71 +1.77%
  • ABM: 46.46 +0.05 +0.11%
  • ABNB: 183.26 +0.72 +0.39%
  • ABR: 5.16 +0.21 +4.24%
  • ABT: 110.47 +1.54 +1.41%
  • ACA: 145.45 -0.03 -0.02%
  • ACAD: 28.93 +0.04 +0.14%
  • ACB: 4.03 -0.02 -0.49%
  • ACGL: 98.23 -0.38 -0.39%
  • ACH: 1.17 +0.02 +1.74%
  • ACHC: 27.75 -0.50 -1.77%
  • ACIU: 2.84 +0.16 +5.97%
  • ACIW: 52.46 +1.23 +2.40%
  • ACLS: 110.77 +0.68 +0.62%
  • ACM: 66.46 +0.23 +0.35%
  • ACMR: 69.90 -0.14 -0.20%
  • ACN: 187.68 -0.41 -0.22%
  • ACRS: 6.18 +0.16 +2.66%
  • ACT: 48.72 +0.29 +0.60%
  • ACWI: 160.16 +0.74 +0.46%
  • ADAM: 9.63 +0.02 +0.21%
  • ADBE: 279.79 -6.29 -2.20%
  • ADEA: 24.98 +0.61 +2.50%
  • ADI: 355.71 +1.19 +0.34%
  • ADM: 85.38 +0.83 +0.98%
  • ADMA: 9.51 +0.18 +1.93%
  • ADNT: 19.24 +0.99 +5.42%
  • ADP: 281.16 -2.33 -0.82%
  • ADSK: 241.73 -5.96 -2.41%
  • ADT: 7.49 +0.12 +1.63%
  • ADUS: 118.17 +3.62 +3.16%
  • AEE: 105.89 -0.20 -0.19%
  • AEIS: 268.19 +1.19 +0.45%
  • AEO: 16.66 +0.08 +0.48%
  • AEP: 123.57 +0.61 +0.50%
  • AES: 14.80 +0.03 +0.20%
  • AESI: 13.03 +0.35 +2.76%
  • AFG: 142.60 +0.18 +0.13%
  • AFL: 117.24 +1.22 +1.05%
  • AFRM: 74.09 +4.15 +5.93%
  • AG: 21.20 +1.34 +6.75%
  • AGCO: 126.69 +4.37 +3.57%
  • AGEN: 8.09 +0.10 +1.25%
  • AGG: 96.84 +0.07 +0.07%
  • AGIO: 34.13 -0.08 -0.23%
  • AGNC: 10.62 +0.02 +0.19%
  • AGNT: 3.99 +0.07 +1.79%
  • AGO: 75.03 +0.57 +0.77%
  • AGQ: 79.63 +2.97 +3.87%
  • AGYS: 113.51 +1.02 +0.91%
  • AHCO: 6.04 +0.53 +9.62%
  • AI: 10.52 +0.18 +1.74%
  • AIG: 76.13 +0.25 +0.33%
  • AIN: 58.78 +4.45 +8.19%
  • AIR: 123.87 -0.61 -0.49%
  • AIV: 2.56 +0.01 +0.39%
  • AIZ: 284.07 +3.29 +1.17%
  • AJG: 264.46 +2.46 +0.94%
  • AKAM: 105.09 -1.37 -1.29%
  • AKR: 20.39 -0.06 -0.29%
  • ALB: 137.75 +2.21 +1.63%
  • ALG: 171.31 +7.21 +4.39%
  • ALGN: 159.15 +4.19 +2.70%
  • ALGT: 74.78 +2.37 +3.27%
  • ALK: 41.59 +0.90 +2.21%
  • ALKS: 47.72 +0.52 +1.10%
  • ALL: 259.34 +1.47 +0.57%
  • ALLE: 155.07 +3.25 +2.14%
  • ALLY: 42.66 +0.81 +1.94%
  • ALNY: 267.40 +21.29 +8.65%
  • ALRM: 56.55 +0.94 +1.69%
  • ALSN: 126.71 +4.00 +3.26%
  • AM: 22.51 +0.03 +0.13%
  • AMAT: 438.46 -3.39 -0.77%
  • AMCR: 46.68 +0.86 +1.88%
  • AMCX: 12.65 +0.29 +2.35%
  • AMD: 457.06 -2.55 -0.55%
  • AME: 233.19 +1.87 +0.81%
  • AMG: 356.47 -4.28 -1.19%
  • AMGN: 442.84 +4.72 +1.08%
  • AMH: 32.99 -0.43 -1.29%
  • AMLP: 55.79 -0.07 -0.13%
  • AMN: 33.38 -0.16 -0.48%
  • AMP: 551.85 +9.21 +1.70%
  • AMPH: 23.74 +0.78 +3.40%
  • AMR: 233.29 -0.12 -0.05%
  • AMRN: 13.70 -0.15 -1.05%
  • AMRX: 18.06 +0.38 +2.15%
  • AMSF: 26.14 +0.20 +0.77%
  • AMT: 172.92 -3.10 -1.76%
  • AMTM: 19.90 -0.09 -0.45%
  • AMZN: 254.98 +0.06 +0.02%
  • AN: 205.84 +1.76 +0.86%
  • ANDE: 70.92 +3.66 +5.44%
  • ANET: 186.10 -3.16 -1.67%
  • ANGI: 4.96 +0.30 +6.32%
  • ANGO: 15.62 -0.24 -1.51%
  • ANIP: 73.06 +1.14 +1.59%
  • AON: 330.88 +4.58 +1.40%
  • AORT: 26.34 -0.75 -2.77%
  • AOS: 59.26 +0.77 +1.32%
  • AOSL: 24.62 +0.98 +4.15%
  • APA: 44.70 +0.40 +0.89%
  • APAM: 41.17 -0.53 -1.27%
  • APD: 309.45 +4.13 +1.35%
  • APH: 160.08 -3.10 -1.90%
  • API: 4.13 +0.11 +2.61%
  • APLE: 15.75 +0.18 +1.16%
  • APO: 132.29 +0.60 +0.46%
  • APOG: 38.06 +0.47 +1.25%
  • APP: 319.05 +7.31 +2.34%
  • APPS: 9.78 -0.22 -2.20%
  • APTV: 45.03 +0.18 +0.40%
  • AR: 39.59 -0.22 -0.55%
  • ARCB: 133.93 +1.21 +0.91%
  • ARE: 52.72 +1.09 +2.11%
  • AREC: 2.44 +0.13 +5.63%
  • ARI: 6.86 +0.05 +0.73%
  • ARKK: 83.39 +0.31 +0.37%
  • ARLO: 13.04 +0.47 +3.74%
  • ARM: 234.86 +0.04 +0.02%
  • ARMK: 56.72 +0.10 +0.18%
  • AROC: 32.30 +0.61 +1.92%
  • ARQQ: 20.54 +1.64 +8.68%
  • ARR: 16.15 +0.03 +0.19%
  • ARW: 208.13 +2.15 +1.04%
  • ASB: 30.58 +0.68 +2.27%
  • ASH: 74.22 -1.42 -1.88%
  • ASHR: 33.99 -0.22 -0.64%
  • ASIX: 17.62 +0.86 +5.13%
  • ASML: 1,682.30 +17.16 +1.03%
  • ASO: 43.60 +0.79 +1.85%
  • ASTE: 42.32 +1.14 +2.77%
  • ASTH: 38.57 -0.03 -0.08%
  • ASYS: 14.60 +0.08 +0.55%
  • ATEN: 24.76 -0.19 -0.76%
  • ATI: 201.69 +0.74 +0.37%
  • ATNI: 30.91 +0.78 +2.59%
  • ATO: 167.68 -0.02 -0.01%
  • ATR: 130.33 -0.59 -0.45%
  • AU: 107.83 -0.30 -0.28%
  • AUB: 40.60 +1.09 +2.76%
  • AVA: 37.25 -0.39 -1.04%
  • AVAV: 145.39 +1.22 +0.85%
  • AVGO: 367.24 -2.44 -0.66%
  • AVO: 12.77 -0.05 -0.39%
  • AVT: 89.99 +0.60 +0.67%
  • AVY: 174.42 +1.35 +0.78%
  • AWI: 169.11 +0.17 +0.10%
  • AWK: 139.49 +2.09 +1.52%
  • AWR: 88.25 -0.94 -1.05%
  • AX: 95.95 +1.27 +1.34%
  • AXON: 506.98 -11.32 -2.18%
  • AXP: 329.98 +5.79 +1.79%
  • AXS: 99.67 -0.13 -0.13%
  • AXSM: 209.92 +7.09 +3.50%
  • AXTA: 35.79 +0.71 +2.02%
  • AXTI: 56.95 +0.84 +1.50%
  • AYI: 330.59 +4.51 +1.38%
  • AZN: 161.63 -0.84 -0.52%
  • AZO: 2,934.52 -31.31 -1.06%
  • AZTA: 31.73 +0.16 +0.51%
  • AZZ: 135.15 -0.60 -0.44%
  • B: 44.13 +1.03 +2.39%
  • BA: 208.87 +3.21 +1.56%
  • BABA: 111.79 -1.06 -0.94%
  • BAC: 62.60 +0.61 +0.98%
  • BAH: 73.17 -2.21 -2.93%
  • BAM: 49.67 +0.01 +0.02%
  • BANC: 18.85 +0.69 +3.80%
  • BANF: 111.13 +3.42 +3.18%
  • BANK: 5,341.15 +110.92 +2.12%
  • BANR: 70.04 +1.46 +2.13%
  • BAX: 25.70 +0.22 +0.86%
  • BB: 7.61 -0.22 -2.81%
  • BBD: 3.45 +0.13 +3.92%
  • BBIO: 76.50 -0.07 -0.09%
  • BBT: 31.27 +0.88 +2.90%
  • BBWI: 18.53 -0.08 -0.43%
  • BBY: 87.00 +4.37 +5.29%
  • BC: 74.45 +1.08 +1.47%
  • BCC: 76.31 +0.47 +0.62%
  • BCPC: 175.47 +2.16 +1.25%
  • BDN: 3.03 +0.04 +1.34%
  • BDX: 187.52 +0.40 +0.21%
  • BEN: 33.01 -0.09 -0.27%
  • BF_A: 27.92 +0.91 +3.37%
  • BF_B: 27.38 +1.02 +3.87%
  • BFAM: 71.95 -1.12 -1.53%
  • BFH: 106.48 +4.43 +4.34%
  • BFS: 32.64 -0.11 -0.34%
  • BG: 122.86 +1.82 +1.50%
  • BGC: 11.85 -0.14 -1.17%
  • BGS: 3.45 -0.04 -1.15%
  • BHC: 6.83 +0.36 +5.56%
  • BHE: 70.64 +0.16 +0.23%
  • BHF: 53.62 +0.63 +1.19%
  • BIDU: 94.34 -0.52 -0.55%
  • BIIB: 222.67 +6.63 +3.07%
  • BIL: 91.40 +0.01 +0.01%
  • BILI: 15.45 -0.34 -2.15%
  • BIO: 388.51 +7.55 +1.98%
  • BIV: 74.88 +0.05 +0.07%
  • BJRI: 60.71 -1.04 -1.68%
  • BKE: 43.26 +0.79 +1.86%
  • BKF: 40.84 +0.31 +0.76%
  • BKLN: 20.56 +0.01 +0.05%
  • BKNG: 199.60 +3.91 +2.00%
  • BKR: 64.62 +0.97 +1.52%
  • BKU: 45.44 +0.70 +1.56%
  • BKX: 186.77 +2.91 +1.58%
  • BL: 32.18 -0.03 -0.09%
  • BLFS: 35.92 +0.45 +1.27%
  • BLK: 1,107.08 -21.02 -1.86%
  • BLMN: 9.93 +0.19 +1.95%
  • BLV: 65.66 +0.08 +0.12%
  • BMI: 132.60 +0.33 +0.25%
  • BMRN: 66.97 +2.13 +3.29%
  • BMY: 67.66 +0.74 +1.11%
  • BND: 71.84 +0.05 +0.07%
  • BNY: 162.04 +1.53 +0.95%
  • BOH: 76.51 +1.33 +1.77%
  • BOKF: 136.12 +2.52 +1.89%
  • BOND: 89.89 +0.13 +0.14%
  • BOOT: 148.66 -0.12 -0.08%
  • BOX: 34.59 -0.57 -1.62%
  • BP: 43.93 -0.54 -1.21%
  • BPOP: 170.57 +3.34 +2.00%
  • BR: 178.06 -2.33 -1.29%
  • BRC: 90.05 -0.34 -0.38%
  • BRK_B: 505.09 +2.76 +0.55%
  • BRKR: 59.02 +2.99 +5.34%
  • BRO: 72.04 -0.01 -0.01%
  • BRSL: 11.17 -- 0 0%
  • BRX: 29.40 +0.14 +0.48%
  • BSV: 77.16 +0.05 +0.06%
  • BSX: 48.37 +0.29 +0.60%
  • BTG: 5.42 +0.22 +4.23%
  • BTI: 55.68 -0.24 -0.43%
  • BTK: 9,517.27 +190.92 +2.05%
  • BTSG: 60.25 +1.09 +1.84%
  • BTU: 29.43 +0.33 +1.13%
  • BURL: 257.07 -5.08 -1.94%
  • BWA: 65.18 +1.64 +2.58%
  • BWB: 21.34 +0.42 +2.01%
  • BWXT: 155.67 -5.87 -3.63%
  • BX: 136.82 +0.16 +0.12%
  • BXMT: 14.02 +0.21 +1.52%
  • BXP: 67.10 +0.04 +0.06%
  • BYND: 11.57 -0.88 -7.07%
  • C: 134.38 +1.84 +1.39%
  • CABO: 28.51 +4.64 +19.44%
  • CACC: 607.77 +13.59 +2.29%
  • CACI: 614.27 -15.19 -2.41%
  • CAG: 16.18 +0.07 +0.43%
  • CAH: 245.49 +6.14 +2.57%
  • CAKE: 108.57 +0.21 +0.19%
  • CAL: 12.23 +0.49 +4.17%
  • CALM: 78.82 -0.20 -0.25%
  • CALX: 37.58 -0.12 -0.32%
  • CARG: 34.63 -0.14 -0.40%
  • CARS: 11.99 +0.40 +3.45%
  • CASH: 81.84 +1.50 +1.87%
  • CASS: 56.26 +1.06 +1.92%
  • CASY: 753.59 -13.32 -1.74%
  • CAT: 792.28 +13.12 +1.68%
  • CATY: 62.00 +1.27 +2.09%
  • CB: 339.42 +0.68 +0.20%
  • CBOE: 294.12 -13.50 -4.39%
  • CBRE: 142.06 -2.40 -1.66%
  • CBRL: 54.80 +0.60 +1.11%
  • CBSH: 57.96 +0.82 +1.44%
  • CBT: 82.84 +2.19 +2.72%
  • CBU: 62.99 +1.05 +1.70%
  • CC: 15.68 +0.58 +3.84%
  • CCEP: 107.78 +0.18 +0.17%
  • CCI: 75.38 -0.46 -0.61%
  • CCK: 117.00 +0.34 +0.29%
  • CCL: 23.74 +0.51 +2.20%
  • CCOI: 10.22 +1.21 +13.43%
  • CCS: 63.63 -1.23 -1.90%
  • CDE: 21.42 +1.22 +6.04%
  • CDNS: 306.67 -6.37 -2.03%
  • CDW: 148.67 -1.63 -1.08%
  • CE: 46.66 +2.53 +5.73%
  • CEG: 290.04 +9.73 +3.47%
  • CENT: 42.33 +0.21 +0.50%
  • CENTA: 36.64 +0.22 +0.60%
  • CENX: 47.28 +0.50 +1.07%
  • CERT: 8.28 +0.18 +2.22%
  • CEVA: 26.25 +0.02 +0.08%
  • CF: 139.28 +3.68 +2.71%
  • CFFN: 8.69 +0.14 +1.64%
  • CFG: 69.78 +1.62 +2.38%
  • CFR: 161.66 +3.34 +2.11%
  • CGC: 0.97 -0.01 -0.72%
  • CGNX: 59.94 -0.14 -0.23%
  • CHCO: 144.00 +1.76 +1.24%
  • CHD: 99.34 -0.09 -0.09%
  • CHE: 523.99 +8.82 +1.71%
  • CHEF: 113.43 -2.09 -1.81%
  • CHH: 100.40 +2.28 +2.32%
  • CHKP: 133.89 -0.58 -0.43%
  • CHRW: 145.20 -2.68 -1.81%
  • CHTR: 158.97 +12.78 +8.74%
  • CI: 282.84 -0.22 -0.08%
  • CIEN: 354.16 -6.17 -1.71%
  • CIM: 11.48 +0.18 +1.59%
  • CINF: 171.69 +1.30 +0.76%
  • CL: 90.10 +0.47 +0.52%
  • CLB: 12.49 +0.10 +0.81%
  • CLBT: 11.62 -0.23 -1.94%
  • CLF: 12.42 +0.88 +7.63%
  • CLH: 315.22 -0.03 -0.01%
  • CLOV: 4.30 -- 0 0%
  • CLSK: 11.33 +0.27 +2.44%
  • CLW: 20.92 +0.15 +0.72%
  • CLX: 94.27 -0.70 -0.74%
  • CMCSA: 26.81 +0.51 +1.94%
  • CME: 277.77 -8.68 -3.03%
  • CMG: 38.52 +1.01 +2.69%
  • CMI: 550.90 -0.25 -0.05%
  • CMS: 68.06 +0.10 +0.15%
  • CMTL: 1.50 -0.07 -4.46%
  • CNA: 48.56 -0.12 -0.25%
  • CNC: 67.35 +2.12 +3.25%
  • CNK: 35.19 +0.41 +1.18%
  • CNMD: 49.43 +0.31 +0.63%
  • CNP: 39.51 +0.04 +0.10%
  • CNQ: 51.81 -- 0 0%
  • CNS: 77.23 -0.26 -0.34%
  • CNX: 37.58 +0.02 +0.05%
  • CNXC: 32.40 +0.12 +0.37%
  • CNXN: 80.97 +0.90 +1.12%
  • CODX: 1.16 -0.03 -2.52%
  • COF: 216.60 +5.26 +2.49%
  • COHU: 45.75 +1.59 +3.60%
  • COLD: 14.59 -0.15 -1.02%
  • COLL: 24.30 +0.30 +1.25%
  • COLM: 56.86 +0.05 +0.09%
  • COMP: 10.59 +0.26 +2.52%
  • COO: 69.73 +0.45 +0.65%
  • COP: 137.20 +1.01 +0.74%
  • CORT: 110.43 -2.95 -2.60%
  • COST: 928.48 -11.48 -1.22%
  • COTY: 2.90 +0.06 +2.11%
  • CPA: 128.88 +3.39 +2.70%
  • CPB: 23.78 +0.07 +0.30%
  • CPF: 37.56 +0.67 +1.82%
  • CPK: 130.86 -1.44 -1.09%
  • CPRI: 12.71 -0.08 -0.63%
  • CPRT: 32.16 -0.31 -0.94%
  • CPT: 105.54 -0.42 -0.40%
  • CR: 199.10 -0.91 -0.45%
  • CRC: 53.57 -0.31 -0.58%
  • CRGY: 14.27 +0.20 +1.42%
  • CRI: 32.41 +0.41 +1.28%
  • CRK: 15.54 -0.48 -3.00%
  • CRL: 291.76 +9.42 +3.34%
  • CRM: 256.93 -1.18 -0.46%
  • CRON: 3.24 -0.14 -4.14%
  • CRS: 460.97 -12.09 -2.56%
  • CRSR: 12.10 +0.48 +4.13%
  • CRVL: 70.39 +0.65 +0.93%
  • CRWD: 203.42 -11.65 -5.42%
  • CSCO: 109.46 -0.29 -0.26%
  • CSGP: 31.26 -0.72 -2.25%
  • CSL: 341.93 +7.08 +2.11%
  • CSR: 52.78 +0.39 +0.74%
  • CSV: 33.35 +0.24 +0.72%
  • CSW: 301.80 +0.98 +0.33%
  • CSX: 48.65 -0.05 -0.10%
  • CTAS: 198.09 -2.50 -1.25%
  • CTKB: 4.69 +0.07 +1.52%
  • CTRE: 39.57 -0.36 -0.90%
  • CTS: 57.01 +0.77 +1.37%
  • CTSH: 63.40 +0.01 +0.02%
  • CTVA: 89.95 +2.22 +2.53%
  • CUBE: 39.46 -0.27 -0.68%
  • CUBI: 78.66 +2.24 +2.93%
  • CURB: 29.44 -0.15 -0.51%
  • CUZ: 28.84 +0.27 +0.95%
  • CVBF: 22.29 +0.42 +1.92%
  • CVCO: 561.85 +9.00 +1.63%
  • CVE: 32.81 -0.32 -0.97%
  • CVI: 42.92 +0.05 +0.12%
  • CVLG: 33.49 -0.70 -2.05%
  • CVNA: 74.16 +1.98 +2.74%
  • CVS: 97.23 -0.37 -0.38%
  • CVX: 211.76 +0.71 +0.34%
  • CW: 561.53 -16.46 -2.85%
  • CWB: 101.31 +0.36 +0.36%
  • CWEN: 31.42 -0.10 -0.32%
  • CWK: 13.04 -0.35 -2.61%
  • CWST: 93.40 +0.75 +0.81%
  • CWT: 50.14 +0.40 +0.80%
  • CX: 10.58 +0.13 +1.24%
  • CXM: 6.95 -0.65 -8.55%
  • CXW: 32.61 -0.11 -0.34%
  • CZR: 29.70 +0.03 +0.09%
  • D: 66.10 -0.28 -0.42%
  • DAL: 78.14 +1.76 +2.30%
  • DAN: 30.67 +1.30 +4.43%
  • DASH: 226.24 +0.58 +0.26%
  • DB: 40.50 +0.92 +2.32%
  • DBC: 31.93 -- 0 0%
  • DBRG: 15.97 +0.06 +0.38%
  • DBX: 34.50 +0.24 +0.70%
  • DCH: 6.56 +0.48 +7.89%
  • DCI: 89.91 +0.15 +0.17%
  • DCOM: 40.40 +0.95 +2.41%
  • DD: 132.92 +0.81 +0.61%
  • DDD: 3.38 +0.09 +2.74%
  • DDM: 66.94 +0.75 +1.13%
  • DDOG: 209.23 -14.61 -6.53%
  • DE: 698.37 +22.29 +3.30%
  • DEA: 24.49 -0.02 -0.08%
  • DEI: 11.33 -0.08 -0.70%
  • DELL: 492.00 +67.00 +15.76%
  • DES: 40.18 +0.40 +1.01%
  • DFH: 13.38 -0.33 -2.41%
  • DFIN: 47.87 -0.29 -0.60%
  • DG: 130.95 -0.14 -0.11%
  • DGII: 69.61 -1.52 -2.14%
  • DGRO: 79.17 +0.28 +0.35%
  • DGRW: 99.17 +0.71 +0.72%
  • DGX: 240.80 +4.58 +1.94%
  • DHI: 142.26 +0.89 +0.63%
  • DHR: 209.94 +3.01 +1.46%
  • DIA: 530.62 +2.87 +0.54%
  • DIG: 72.38 +0.69 +0.96%
  • DIOD: 90.03 +2.90 +3.33%
  • DIS: 107.99 +1.77 +1.67%
  • DJIA: 53,061.89 +295.01 +0.56%
  • DJTA: 20,713.48 -53.88 -0.26%
  • DKNG: 24.21 +0.77 +3.28%
  • DKS: 137.34 +4.39 +3.30%
  • DLB: 61.79 +0.36 +0.59%
  • DLN: 100.58 +0.56 +0.56%
  • DLR: 183.76 +0.49 +0.27%
  • DLTR: 131.91 +0.20 +0.15%
  • DLX: 23.78 +0.95 +4.16%
  • DMC: 32.37 +0.23 +0.72%
  • DNOW: 15.80 -0.08 -0.50%
  • DOCN: 104.87 -4.05 -3.72%
  • DOCU: 65.39 +0.75 +1.16%
  • DON: 57.57 +0.53 +0.93%
  • DORM: 128.54 +1.36 +1.07%
  • DOV: 188.90 -1.03 -0.54%
  • DOW: 31.28 +0.82 +2.69%
  • DOX: 62.46 -0.14 -0.22%
  • DPZ: 346.68 +6.31 +1.85%
  • DRH: 12.29 +0.29 +2.42%
  • DRI: 220.17 +4.61 +2.14%
  • DSI: 146.01 +0.84 +0.58%
  • DTE: 136.05 -0.01 -0.01%
  • DUG: 14.10 -0.14 -0.98%
  • DUK: 120.56 +0.17 +0.14%
  • DUST: 33.49 -2.21 -6.19%
  • DV: 13.35 -0.01 -0.07%
  • DVA: 179.39 +3.25 +1.85%
  • DVN: 49.03 -0.02 -0.04%
  • DVY: 163.99 +1.18 +0.72%
  • DXC: 11.63 +0.47 +4.21%
  • DXCM: 89.69 -0.45 -0.50%
  • DXD: 16.81 -0.16 -0.94%
  • DXJ: 180.15 +0.08 +0.04%
  • DXPE: 180.48 -2.62 -1.43%
  • DY: 296.98 +9.68 +3.37%
  • E: 55.21 -0.32 -0.58%
  • EAF: 6.69 -0.42 -5.91%
  • EAT: 231.00 -2.98 -1.27%
  • EBAY: 106.70 +1.72 +1.64%
  • ECG: 112.71 -0.99 -0.87%
  • ECH: 41.00 +0.61 +1.51%
  • ECL: 279.90 -0.35 -0.12%
  • ECPG: 96.55 +3.54 +3.81%
  • ED: 107.67 -0.03 -0.03%
  • EDC: 79.69 +1.42 +1.81%
  • EDZ: 14.62 -0.25 -1.68%
  • EEFT: 72.97 +4.83 +7.08%
  • EEM: 67.15 +0.38 +0.57%
  • EEV: 10.79 -0.07 -0.60%
  • EFA: 107.06 +0.57 +0.54%
  • EFC: 13.33 +0.07 +0.53%
  • EFX: 185.48 -0.72 -0.39%
  • EGBN: 27.70 +0.89 +3.32%
  • EGHT: 1.84 -- 0 0%
  • EHC: 121.18 -0.87 -0.71%
  • EIG: 49.34 +0.22 +0.45%
  • EIX: 55.19 -3.61 -6.14%
  • EL: 101.15 +1.15 +1.15%
  • ELAN: 24.68 +0.77 +3.22%
  • ELME: 1.69 +0.01 +0.60%
  • ELS: 63.12 -0.04 -0.06%
  • EMB: 94.15 +0.06 +0.06%
  • EMBC: 5.69 +0.44 +8.38%
  • EMLC: 25.51 +0.08 +0.31%
  • EMLP: 44.21 +0.01 +0.02%
  • EMN: 72.16 +2.02 +2.88%
  • EMR: 149.02 +1.39 +0.94%
  • ENB: 50.31 -0.41 -0.81%
  • ENOV: 20.20 -0.33 -1.61%
  • ENPH: 35.52 -0.02 -0.06%
  • ENR: 20.92 +0.15 +0.72%
  • ENSG: 172.70 -0.50 -0.29%
  • ENTG: 131.31 +1.80 +1.39%
  • ENVA: 226.89 +5.75 +2.60%
  • EOG: 148.96 +0.61 +0.41%
  • EPAC: 36.52 -0.11 -0.30%
  • EPAM: 117.20 +0.86 +0.74%
  • EPC: 28.40 +0.46 +1.65%
  • EPD: 39.36 +0.08 +0.20%
  • EPI: 43.39 +0.33 +0.77%
  • EPP: 57.81 +0.71 +1.24%
  • EPR: 59.61 +0.25 +0.42%
  • EPRT: 29.97 -0.15 -0.50%
  • EQH: 51.52 +2.16 +4.38%
  • EQIX: 1,019.24 -8.35 -0.81%
  • EQT: 55.77 +0.18 +0.32%
  • ERIC: 10.04 -0.02 -0.20%
  • ERIE: 258.41 +2.32 +0.91%
  • ERX: 112.10 +1.01 +0.91%
  • ERY: 8.63 -0.08 -0.92%
  • ES: 70.44 -0.06 -0.09%
  • ESE: 266.90 -0.73 -0.27%
  • ESI: 34.43 +0.07 +0.20%
  • ESRT: 4.39 -- 0 0%
  • ESS: 277.29 -1.71 -0.61%
  • ESTC: 89.58 -2.81 -3.04%
  • ET: 21.54 +0.12 +0.56%
  • ETD: 24.71 +0.76 +3.17%
  • ETN: 390.85 +0.14 +0.04%
  • ETR: 106.75 -0.27 -0.25%
  • ETSY: 81.72 -0.03 -0.04%
  • EVER: 25.50 +0.67 +2.70%
  • EVR: 288.69 +2.46 +0.86%
  • EVRG: 80.77 -0.75 -0.92%
  • EVTC: 30.02 +0.86 +2.95%
  • EW: 90.82 +0.08 +0.09%
  • EWA: 30.03 +0.35 +1.18%
  • EWBC: 128.97 +2.21 +1.74%
  • EWC: 61.27 +0.67 +1.11%
  • EWG: 43.52 +0.08 +0.18%
  • EWH: 22.87 +0.32 +1.42%
  • EWJ: 96.04 +0.82 +0.86%
  • EWM: 28.09 +0.37 +1.33%
  • EWN: 68.00 +0.64 +0.95%
  • EWS: 34.20 +0.48 +1.42%
  • EWT: 109.43 -0.31 -0.28%
  • EWU: 48.22 +0.03 +0.06%
  • EWW: 76.22 +0.56 +0.74%
  • EWY: 178.86 +3.06 +1.74%
  • EWZ: 38.09 +1.52 +4.16%
  • EXC: 43.97 +0.14 +0.32%
  • EXEL: 58.53 +1.64 +2.88%
  • EXLS: 36.91 -0.51 -1.36%
  • EXP: 194.66 +3.13 +1.63%
  • EXPD: 186.16 -1.54 -0.82%
  • EXPE: 308.06 +3.83 +1.26%
  • EXR: 139.93 -0.19 -0.14%
  • EXTR: 22.01 +0.23 +1.06%
  • EYE: 16.82 +0.13 +0.78%
  • EZPW: 32.59 +0.79 +2.48%
  • EZU: 69.88 +0.25 +0.36%
  • F: 14.15 +0.31 +2.24%
  • FABC: 2.54 +0.09 +3.67%
  • FAF: 74.05 +0.46 +0.63%
  • FANG: 203.42 +0.26 +0.13%
  • FAS: 178.35 +4.01 +2.30%
  • FAST: 47.93 -0.82 -1.68%
  • FAZ: 31.85 -0.75 -2.30%
  • FBK: 56.26 +0.75 +1.35%
  • FBNC: 64.19 +1.91 +3.07%
  • FBP: 28.42 +0.57 +2.05%
  • FBRT: 8.51 +0.17 +2.04%
  • FBT: 273.47 +5.63 +2.10%
  • FCF: 20.99 +0.46 +2.24%
  • FCNCA: 2,177.11 +35.95 +1.68%
  • FCPT: 24.73 -0.11 -0.44%
  • FCX: 73.97 +1.50 +2.07%
  • FDL: 53.28 +0.30 +0.57%
  • FDMT: 14.94 +0.59 +4.11%
  • FDN: 287.39 +0.25 +0.09%
  • FDS: 306.07 +0.63 +0.21%
  • FDX: 316.54 -8.34 -2.57%
  • FE: 46.30 +0.14 +0.30%
  • FELE: 97.59 -0.84 -0.85%
  • FEX: 137.08 +0.67 +0.49%
  • FEZ: 70.16 +0.17 +0.24%
  • FFBC: 32.67 +0.65 +2.03%
  • FFIV: 391.08 -4.64 -1.17%
  • FHB: 25.75 +0.50 +1.98%
  • FHLC: 83.89 +0.78 +0.94%
  • FHN: 24.57 +0.54 +2.25%
  • FIBK: 37.16 +0.85 +2.33%
  • FICO: 1,099.45 -4.23 -0.38%
  • FIS: 41.87 +1.04 +2.55%
  • FITB: 54.40 +1.39 +2.62%
  • FIVE: 243.08 -2.00 -0.82%
  • FIZZ: 32.09 +0.40 +1.26%
  • FLEX: 105.95 -0.91 -0.85%
  • FLGT: 20.04 +0.45 +2.30%
  • FLO: 6.68 -0.01 -0.15%
  • FLR: 56.60 +0.35 +0.62%
  • FLS: 77.74 +1.10 +1.44%
  • FMC: 13.33 +1.45 +12.21%
  • FNB: 18.28 +0.41 +2.29%
  • FNCL: 82.00 +0.73 +0.90%
  • FND: 47.95 +0.21 +0.44%
  • FNDA: 36.89 +0.29 +0.79%
  • FNDX: 32.56 +0.21 +0.65%
  • FNF: 46.18 +0.14 +0.30%
  • FORM: 96.58 +1.17 +1.23%
  • FOSL: 5.04 +0.16 +3.28%
  • FOX: 60.27 +1.24 +2.10%
  • FOXA: 67.52 +1.59 +2.41%
  • FOXF: 20.41 +0.37 +1.85%
  • FPE: 17.62 +0.02 +0.11%
  • FRPT: 70.77 +0.46 +0.65%
  • FRT: 117.94 +0.91 +0.78%
  • FSLR: 202.60 +2.95 +1.48%
  • FSLY: 20.43 -0.34 -1.64%
  • FSS: 115.12 +1.51 +1.33%
  • FTCS: 99.97 +0.04 +0.04%
  • FTDR: 81.06 +1.55 +1.95%
  • FTEC: 284.23 +0.55 +0.19%
  • FTI: 79.67 +1.36 +1.74%
  • FTNT: 154.54 -7.31 -4.52%
  • FTRE: 18.36 +0.64 +3.61%
  • FTSL: 44.89 +0.01 +0.02%
  • FTSM: 59.68 +0.01 +0.02%
  • FTV: 56.60 -0.20 -0.35%
  • FUL: 53.91 +0.09 +0.17%
  • FULT: 23.69 +0.48 +2.07%
  • FUN: 15.47 +1.23 +8.64%
  • FV: 72.86 +0.46 +0.64%
  • FVD: 50.19 +0.14 +0.28%
  • FWONA: 90.19 +0.50 +0.56%
  • FWONK: 97.40 +0.45 +0.46%
  • FWRD: 15.98 -0.40 -2.44%
  • FXH: 134.22 +1.21 +0.91%
  • FXI: 35.54 +0.20 +0.57%
  • FXL: 209.99 -1.03 -0.49%
  • FXP: 20.13 -0.21 -1.03%
  • G: 37.49 -0.20 -0.53%
  • GBIL: 99.89 +0.01 +0.01%
  • GBX: 42.75 +0.75 +1.79%
  • GD: 364.07 -5.34 -1.45%
  • GDDY: 101.87 +1.32 +1.31%
  • GDOT: 13.30 +0.19 +1.45%
  • GDS: 30.82 -0.43 -1.36%
  • GDX: 97.59 +2.92 +3.08%
  • GDXJ: 128.05 +5.77 +4.72%
  • GDYN: 7.85 -- 0 0%
  • GE: 329.50 -1.59 -0.48%
  • GEHC: 70.56 +0.14 +0.20%
  • GEO: 30.56 +0.03 +0.10%
  • GEVO: 1.71 +0.07 +4.27%
  • GFF: 95.83 +1.39 +1.47%
  • GFI: 44.92 +0.26 +0.58%
  • GFS: 43.97 +0.04 +0.09%
  • GGB: 4.97 +0.28 +5.97%
  • GGG: 77.66 +0.83 +1.08%
  • GH: 163.06 -1.35 -0.82%
  • GHC: 1,113.13 +15.15 +1.38%
  • GIII: 28.47 -3.70 -11.50%
  • GIL: 51.46 +1.19 +2.37%
  • GILD: 149.61 -0.31 -0.21%
  • GIS: 40.58 -0.51 -1.24%
  • GKOS: 179.53 +2.83 +1.60%
  • GL: 173.34 +1.04 +0.60%
  • GLD: 402.79 +6.04 +1.52%
  • GLPI: 42.34 +0.54 +1.29%
  • GLTR: 198.84 +3.33 +1.70%
  • GLW: 144.16 -1.40 -0.96%
  • GM: 84.87 -0.76 -0.89%
  • GME: 18.97 +0.16 +0.85%
  • GNL: 9.15 +0.02 +0.22%
  • GNTX: 22.86 +0.73 +3.30%
  • GNW: 10.13 +0.13 +1.30%
  • GO: 12.01 -0.10 -0.83%
  • GOGO: 2.53 -0.02 -0.78%
  • GOLF: 86.87 +0.98 +1.14%
  • GOOG: 333.78 +1.75 +0.53%
  • GOOGL: 337.12 +2.10 +0.63%
  • GOVT: 22.34 +0.02 +0.07%
  • GOVX: 0.55 -0.05 -8.77%
  • GPC: 137.15 +2.31 +1.71%
  • GPI: 276.41 +6.91 +2.56%
  • GPK: 10.98 +0.13 +1.20%
  • GPMT: 1.03 +0.02 +1.98%
  • GPN: 92.81 +2.75 +3.05%
  • GPRE: 15.22 +0.47 +3.15%
  • GRBK: 70.98 +0.05 +0.07%
  • GRMN: 276.04 +0.87 +0.32%
  • GRPN: 18.83 +0.37 +2.00%
  • GS: 1,004.42 +1.86 +0.19%
  • GSHD: 68.80 +0.35 +0.51%
  • GSK: 50.44 -0.22 -0.43%
  • GSLC: 146.18 +0.84 +0.58%
  • GT: 6.21 +0.22 +3.67%
  • GTES: 24.91 +0.11 +0.44%
  • GTY: 32.49 +0.11 +0.34%
  • GVA: 119.03 +1.10 +0.93%
  • GVI: 104.73 +0.10 +0.10%
  • GWRE: 192.76 -8.33 -4.14%
  • GWW: 1,284.85 -24.36 -1.86%
  • H: 165.02 +2.47 +1.52%
  • HACK: 109.38 -2.47 -2.21%
  • HAFC: 31.60 +0.74 +2.40%
  • HAIN: 0.69 -0.04 -5.99%
  • HAL: 37.63 +0.83 +2.26%
  • HAS: 93.50 +0.30 +0.32%
  • HASI: 39.83 +0.31 +0.78%
  • HAYW: 13.63 +0.02 +0.15%
  • HBAN: 16.88 +0.46 +2.80%
  • HCA: 402.06 -11.52 -2.79%
  • HCC: 108.53 +2.30 +2.17%
  • HCI: 187.37 -0.49 -0.26%
  • HCSG: 21.77 -0.05 -0.23%
  • HD: 318.51 -1.26 -0.39%
  • HDV: 29.75 +0.14 +0.47%
  • HE: 10.95 -0.13 -1.17%
  • HEI: 322.90 -2.25 -0.69%
  • HEI_A: 239.83 -2.17 -0.90%
  • HELE: 28.59 +0.08 +0.28%
  • HFWA: 29.23 +0.67 +2.35%
  • HGV: 42.17 +0.97 +2.35%
  • HIG: 137.21 +0.08 +0.06%
  • HII: 288.72 -3.70 -1.27%
  • HIW: 30.86 +0.46 +1.51%
  • HL: 20.77 +1.66 +8.69%
  • HLF: 12.16 +0.64 +5.56%
  • HLIT: 11.79 +0.07 +0.60%
  • HLT: 311.51 -0.48 -0.15%
  • HLX: 10.60 -- 0 0%
  • HMC: 32.44 +0.41 +1.28%
  • HMN: 51.50 +0.80 +1.58%
  • HMY: 19.45 +0.22 +1.14%
  • HNI: 48.35 +0.89 +1.88%
  • HOG: 27.81 +0.66 +2.43%
  • HON: 206.07 -3.91 -1.86%
  • HOPE: 13.96 +0.33 +2.42%
  • HP: 47.64 +1.43 +3.09%
  • HPE: 51.83 +0.96 +1.88%
  • HPP: 13.08 +0.29 +2.27%
  • HPQ: 31.99 +0.67 +2.14%
  • HRB: 50.96 +0.04 +0.08%
  • HRL: 22.06 +0.07 +0.32%
  • HRMY: 42.86 +1.61 +3.90%
  • HSIC: 90.39 +1.87 +2.11%
  • HST: 22.11 +0.47 +2.17%
  • HSTM: 29.77 +0.10 +0.34%
  • HSY: 177.43 +1.43 +0.81%
  • HTH: 38.53 +0.77 +2.04%
  • HTLD: 12.10 +0.19 +1.60%
  • HTO: 63.45 -0.35 -0.55%
  • HTT: 2.55 +0.01 +0.39%
  • HTZ: 2.31 +0.07 +3.13%
  • HUBB: 450.08 +6.77 +1.53%
  • HUBG: 35.93 -2.01 -5.30%
  • HUBS: 245.51 -5.60 -2.23%
  • HUI: 816.64 +23.08 +2.91%
  • HUM: 401.14 +6.26 +1.59%
  • HUN: 9.71 +0.32 +3.41%
  • HUYA: 2.08 -0.02 -0.95%
  • HWKN: 126.37 +1.79 +1.44%
  • HXL: 91.75 -0.33 -0.36%
  • HYD: 49.55 -0.01 -0.01%
  • HYG: 79.11 +0.01 +0.01%
  • HYLB: 36.12 +0.03 +0.08%
  • HYLS: 40.54 +0.11 +0.27%
  • HYS: 92.27 +0.02 +0.02%
  • HZO: 52.11 -0.01 -0.02%
  • IAG: 20.20 +0.91 +4.72%
  • IART: 16.81 +0.19 +1.14%
  • IAU: 82.55 +1.20 +1.48%
  • IBB: 213.80 +2.98 +1.41%
  • IBKR: 89.12 -1.27 -1.41%
  • IBM: 231.70 +0.30 +0.13%
  • IBN: 30.58 +0.39 +1.29%
  • IBP: 235.52 +1.38 +0.59%
  • ICE: 157.85 -1.75 -1.10%
  • ICF: 66.80 -0.45 -0.67%
  • ICHR: 52.63 +0.87 +1.68%
  • ICUI: 169.85 -0.96 -0.56%
  • IDA: 135.13 -1.26 -0.92%
  • IDCC: 329.79 +9.89 +3.09%
  • IDXX: 538.99 -6.17 -1.13%
  • IEF: 92.18 +0.08 +0.09%
  • IEFA: 99.88 +0.54 +0.54%
  • IEI: 115.63 +0.10 +0.09%
  • IEMG: 81.93 +0.50 +0.61%
  • IEV: 74.45 +0.31 +0.42%
  • IEX: 224.61 +1.75 +0.79%
  • IFF: 86.94 +1.16 +1.35%
  • IGC: 0.30 0.00 -0.27%
  • IGE: 66.45 +0.58 +0.88%
  • IGM: 158.76 +0.10 +0.06%
  • IGV: 103.42 -2.76 -2.60%
  • IHI: 54.42 +0.13 +0.24%
  • IIIN: 30.34 +0.27 +0.90%
  • IIPR: 56.83 +0.66 +1.18%
  • IJH: 75.11 +0.51 +0.68%
  • IJJ: 146.86 +1.42 +0.98%
  • IJK: 112.17 +0.50 +0.45%
  • IJR: 144.31 +1.39 +0.97%
  • IJS: 136.58 +1.50 +1.11%
  • IJT: 169.15 +1.47 +0.88%
  • ILF: 36.22 +1.16 +3.31%
  • ILMN: 213.25 +6.12 +2.95%
  • IMDX: 4.01 +0.17 +4.43%
  • INCY: 128.83 +3.82 +3.06%
  • INDA: 49.97 +0.39 +0.79%
  • INDB: 81.65 +1.71 +2.14%
  • INDV: 35.05 +0.49 +1.42%
  • INFY: 11.97 -0.03 -0.25%
  • ING: 36.37 +1.12 +3.18%
  • INGR: 102.60 -1.63 -1.56%
  • INN: 5.78 +0.06 +1.05%
  • INSP: 63.07 +1.55 +2.52%
  • INSW: 101.19 +1.43 +1.43%
  • INTC: 90.05 +1.08 +1.21%
  • INTU: 342.94 -1.99 -0.58%
  • INVA: 21.35 +0.27 +1.28%
  • INVH: 28.84 -0.29 -1.00%
  • INVX: 31.15 +0.90 +2.98%
  • IONQ: 37.64 -0.14 -0.37%
  • IONS: 61.33 +1.45 +2.42%
  • IOSP: 93.76 +1.15 +1.24%
  • IP: 36.30 -0.16 -0.44%
  • IPAR: 116.46 -0.65 -0.56%
  • IPGP: 76.48 +1.28 +1.70%
  • IQ: 0.86 -0.04 -4.85%
  • IQV: 263.84 +5.49 +2.13%
  • IR: 75.00 +0.36 +0.48%
  • IRDM: 46.97 +0.25 +0.54%
  • IRM: 111.84 -2.38 -2.08%
  • IRWD: 4.41 +0.14 +3.28%
  • ISRG: 371.88 +2.63 +0.71%
  • ISTB: 47.77 +0.03 +0.06%
  • IT: 186.75 -3.18 -1.67%
  • ITA: 223.37 -2.09 -0.93%
  • ITB: 92.82 +0.46 +0.50%
  • ITGR: 125.31 -0.08 -0.06%
  • ITM: 45.39 -0.03 -0.06%
  • ITOT: 167.41 +0.80 +0.48%
  • ITRI: 96.12 +1.02 +1.07%
  • ITT: 201.00 +6.74 +3.47%
  • ITUB: 8.08 +0.40 +5.21%
  • ITW: 269.09 -0.79 -0.29%
  • IUSB: 45.18 +0.03 +0.07%
  • IUSG: 189.66 +0.95 +0.50%
  • IUSV: 114.58 +0.54 +0.47%
  • IVE: 236.77 +0.97 +0.41%
  • IVV: 768.81 +3.46 +0.45%
  • IVW: 138.92 +0.71 +0.51%
  • IVZ: 31.72 -0.27 -0.84%
  • IWB: 418.43 +1.87 +0.45%
  • IWD: 257.08 +1.13 +0.44%
  • IWF: 121.81 +0.60 +0.50%
  • IWM: 294.02 +3.45 +1.19%
  • IWN: 223.04 +3.10 +1.41%
  • IWO: 375.11 +3.70 +1.00%
  • IWP: 137.50 -0.42 -0.30%
  • IWR: 111.02 +0.52 +0.47%
  • IWS: 169.59 +1.21 +0.72%
  • IWV: 435.07 +2.25 +0.52%
  • IWY: 285.45 +1.71 +0.60%
  • IXC: 59.20 +0.02 +0.03%
  • IXN: 139.73 +0.37 +0.27%
  • IYF: 136.27 +0.87 +0.64%
  • IYG: 97.04 +0.77 +0.79%
  • IYH: 73.01 +0.63 +0.87%
  • IYM: 192.02 +2.68 +1.42%
  • IYR: 101.84 -0.61 -0.60%
  • IYT: 83.32 +0.39 +0.47%
  • IYW: 248.38 +0.44 +0.18%
  • IZEA: 2.98 -0.01 -0.33%
  • J: 147.08 +0.75 +0.51%
  • JACK: 15.86 +0.23 +1.47%
  • JAZZ: 245.57 +1.86 +0.76%
  • JBGS: 11.93 +0.16 +1.36%
  • JBHT: 260.22 +3.74 +1.46%
  • JBL: 299.39 +0.25 +0.08%
  • JBLU: 4.64 +0.17 +3.80%
  • JBSS: 73.90 +0.02 +0.03%
  • JBTM: 116.03 -0.37 -0.32%
  • JCI: 139.25 -- 0 0%
  • JD: 27.83 -0.07 -0.25%
  • JEF: 52.90 +0.92 +1.77%
  • JJSF: 86.37 -0.64 -0.74%
  • JKHY: 167.03 -1.07 -0.64%
  • JLL: 349.93 -4.74 -1.34%
  • JMIA: 7.17 +0.27 +3.91%
  • JNJ: 275.21 +4.02 +1.48%
  • JNK: 95.21 -- 0 0%
  • JNUG: 192.72 +16.73 +9.51%
  • JOE: 65.42 +0.37 +0.57%
  • JPM: 356.22 +1.27 +0.36%
  • JPST: 50.37 +0.01 +0.02%
  • JXN: 137.10 +4.32 +3.25%
  • KAI: 295.09 +2.61 +0.89%
  • KALU: 162.59 -0.72 -0.44%
  • KBE: 68.35 +1.40 +2.09%
  • KDP: 32.59 +0.70 +2.20%
  • KEX: 141.62 +0.67 +0.48%
  • KEY: 21.80 +0.59 +2.78%
  • KEYS: 321.58 +2.31 +0.72%
  • KFY: 83.59 -1.06 -1.25%
  • KGC: 30.26 +0.83 +2.82%
  • KGS: 61.43 +1.88 +3.16%
  • KHC: 26.26 +0.39 +1.51%
  • KIM: 24.09 -0.04 -0.15%
  • KKR: 106.43 +0.02 +0.02%
  • KLAC: 172.26 +1.37 +0.80%
  • KLIC: 78.95 +0.91 +1.17%
  • KMB: 109.29 +2.21 +2.06%
  • KMI: 31.97 -0.13 -0.40%
  • KMPR: 28.19 +0.53 +1.92%
  • KMT: 29.45 +0.26 +0.89%
  • KMX: 61.43 +0.43 +0.70%
  • KN: 34.47 +0.14 +0.41%
  • KNTK: 54.12 -0.91 -1.65%
  • KNX: 67.42 +0.69 +1.03%
  • KO: 88.24 +0.24 +0.27%
  • KOP: 46.72 +0.79 +1.72%
  • KOS: 2.93 -0.02 -0.68%
  • KR: 58.22 +0.28 +0.48%
  • KRC: 36.47 +0.25 +0.69%
  • KRE: 74.24 +1.62 +2.23%
  • KREF: 7.59 +0.14 +1.88%
  • KRYS: 369.23 +5.39 +1.48%
  • KSS: 19.21 +1.39 +7.80%
  • KTB: 72.49 -2.15 -2.88%
  • KVUE: 19.13 +0.38 +2.03%
  • KWR: 162.83 +0.63 +0.39%
  • L: 108.94 +0.23 +0.21%
  • LABD: 6.28 -0.22 -3.38%
  • LAMR: 151.50 +0.42 +0.28%
  • LAZ: 42.95 +0.63 +1.49%
  • LBRT: 20.11 +0.01 +0.05%
  • LBTYA: 10.68 +0.14 +1.33%
  • LBTYK: 10.42 +0.07 +0.68%
  • LCII: 102.69 +1.92 +1.91%
  • LDOS: 133.78 -5.40 -3.88%
  • LEA: 129.60 +4.43 +3.54%
  • LECO: 272.59 +3.91 +1.46%
  • LEN: 83.58 +0.83 +1.00%
  • LEN_B: 82.15 +0.75 +0.92%
  • LFUS: 410.52 +1.61 +0.39%
  • LGIH: 53.45 -0.29 -0.54%
  • LGND: 286.92 +2.65 +0.93%
  • LH: 331.66 +4.05 +1.24%
  • LHX: 261.31 -2.25 -0.85%
  • LII: 374.00 -3.25 -0.86%
  • LILA: 8.75 +0.19 +2.22%
  • LIN: 487.45 +0.69 +0.14%
  • LKFN: 59.90 +1.08 +1.84%
  • LKQ: 24.73 +0.02 +0.08%
  • LLY: 1,160.06 +0.06 +0.01%
  • LMAT: 81.72 +0.64 +0.79%
  • LMBS: 49.40 -0.03 -0.06%
  • LMT: 531.60 -12.90 -2.37%
  • LNC: 44.12 +1.35 +3.16%
  • LNG: 295.86 +1.73 +0.59%
  • LNN: 120.11 +5.29 +4.61%
  • LNT: 67.74 -0.18 -0.27%
  • LOPE: 149.59 -0.50 -0.33%
  • LOW: 199.84 -0.21 -0.10%
  • LPCN: 2.36 +0.06 +2.39%
  • LPG: 52.13 +1.27 +2.50%
  • LPLA: 355.10 -2.53 -0.71%
  • LQD: 105.35 +0.13 +0.12%
  • LQDT: 39.39 +0.06 +0.15%
  • LRCX: 288.32 -1.88 -0.65%
  • LRN: 85.10 -2.18 -2.50%
  • LSTR: 174.70 -0.71 -0.40%
  • LTBR: 7.57 +0.14 +1.88%
  • LTC: 41.57 +0.17 +0.41%
  • LULU: 120.07 +2.07 +1.75%
  • LUMN: 6.81 +0.43 +6.74%
  • LUV: 38.61 +0.93 +2.47%
  • LVS: 44.54 +0.70 +1.60%
  • LW: 52.41 -0.19 -0.36%
  • LXP: 60.73 -0.08 -0.13%
  • LYB: 66.59 +1.42 +2.18%
  • LYFT: 17.35 +0.58 +3.46%
  • LYG: 5.98 +0.07 +1.18%
  • LYV: 179.59 +2.39 +1.35%
  • LZ: 6.52 +0.38 +6.19%
  • LZB: 31.93 +0.64 +2.05%
  • M: 22.42 +0.49 +2.23%
  • MA: 588.14 +7.04 +1.21%
  • MAA: 128.61 -0.75 -0.58%
  • MAC: 23.42 -0.10 -0.43%
  • MAN: 60.27 -0.92 -1.50%
  • MANH: 216.77 +0.56 +0.26%
  • MAR: 333.14 -1.41 -0.42%
  • MARA: 10.47 +0.24 +2.35%
  • MAS: 70.98 +0.73 +1.03%
  • MAT: 14.64 +0.05 +0.34%
  • MATW: 20.83 +0.46 +2.26%
  • MATX: 218.21 -1.05 -0.48%
  • MBB: 92.51 +0.10 +0.11%
  • MBC: 8.16 +0.20 +2.51%
  • MBIN: 52.56 +0.82 +1.58%
  • MBOT: 1.46 -0.01 -0.68%
  • MC: 67.52 +0.76 +1.14%
  • MCD: 260.95 -0.16 -0.06%
  • MCHI: 54.54 +0.13 +0.24%
  • MCHP: 72.76 +1.35 +1.89%
  • MCK: 924.78 +18.01 +1.99%
  • MCO: 490.01 -4.70 -0.95%
  • MCRI: 118.57 +1.04 +0.88%
  • MCY: 102.91 +1.83 +1.81%
  • MD: 26.86 +0.39 +1.47%
  • MDB: 375.40 -58.81 -13.54%
  • MDLZ: 62.45 +0.84 +1.36%
  • MDT: 92.18 +0.14 +0.15%
  • MDU: 19.81 -0.14 -0.70%
  • MDY: 684.93 +4.98 +0.73%
  • MDYG: 107.09 +0.46 +0.43%
  • MDYV: 94.36 +0.95 +1.02%
  • MELI: 2,006.58 +43.09 +2.19%
  • MERC: 0.36 -0.03 -7.51%
  • MET: 96.42 +2.00 +2.12%
  • META: 592.85 +14.31 +2.47%
  • MFA: 8.82 +0.14 +1.61%
  • MGC: 280.76 +1.23 +0.44%
  • MGEE: 77.01 -0.44 -0.57%
  • MGK: 89.28 +0.24 +0.27%
  • MGM: 41.44 +0.67 +1.64%
  • MGNX: 4.32 +0.28 +6.93%
  • MGV: 167.36 +0.89 +0.53%
  • MGY: 27.38 -0.29 -1.05%
  • MHK: 129.22 +4.18 +3.34%
  • MHO: 146.80 +0.77 +0.53%
  • MIDD: 112.44 +0.84 +0.75%
  • MIR: 15.57 +0.06 +0.39%
  • MKC: 53.80 -0.46 -0.85%
  • MKL: 1,816.06 +18.78 +1.04%
  • MKSI: 251.38 +4.94 +2.00%
  • MKTX: 162.83 +0.18 +0.11%
  • MLKN: 22.36 +0.36 +1.61%
  • MLM: 517.07 +12.15 +2.41%
  • MMI: 31.10 -0.17 -0.54%
  • MMM: 168.75 -1.49 -0.88%
  • MMSI: 90.13 -0.55 -0.61%
  • MNRO: 12.41 -0.02 -0.16%
  • MNST: 44.42 -0.57 -1.27%
  • MO: 69.60 +0.03 +0.04%
  • MOAT: 112.59 -0.20 -0.18%
  • MOG_A: 365.16 +0.13 +0.04%
  • MOH: 202.62 -0.44 -0.22%
  • MOMO: 5.49 +0.05 +0.83%
  • MOO: 88.85 +1.42 +1.62%
  • MORN: 209.80 -0.06 -0.03%
  • MOS: 25.80 +1.02 +4.12%
  • MPC: 387.00 +4.00 +1.04%
  • MPT: 4.06 +0.03 +0.74%
  • MPWR: 1,219.36 -6.60 -0.54%
  • MRCY: 82.57 -0.23 -0.28%
  • MRK: 151.64 +1.78 +1.19%
  • MRNA: 150.81 -3.46 -2.24%
  • MRP: 30.86 +0.28 +0.92%
  • MRTN: 13.99 +0.13 +0.94%
  • MRVL: 206.48 -3.91 -1.86%
  • MS: 211.82 +0.78 +0.37%
  • MSCI: 560.63 -2.46 -0.44%
  • MSEX: 57.91 -0.24 -0.41%
  • MSFT: 496.82 -4.20 -0.84%
  • MSGE: 77.09 +0.05 +0.06%
  • MSGS: 387.05 +5.36 +1.40%
  • MSI: 478.92 -12.32 -2.51%
  • MSM: 116.47 -1.27 -1.08%
  • MSTR: 123.19 -1.69 -1.35%
  • MT: 75.13 +1.82 +2.48%
  • MTB: 235.48 +3.46 +1.49%
  • MTCH: 42.44 +0.53 +1.26%
  • MTD: 1,367.74 -8.22 -0.60%
  • MTG: 31.04 +0.35 +1.14%
  • MTH: 67.37 -0.11 -0.16%
  • MTN: 136.30 +3.91 +2.95%
  • MTRN: 237.97 +3.78 +1.61%
  • MTSI: 257.61 -4.40 -1.68%
  • MTUM: 297.04 +0.52 +0.18%
  • MTUS: 19.59 +0.71 +3.76%
  • MTX: 70.97 +0.21 +0.30%
  • MU: 956.08 +22.64 +2.43%
  • MUB: 104.22 -0.11 -0.11%
  • MUR: 37.69 +0.09 +0.24%
  • MWA: 23.82 +0.25 +1.06%
  • MXL: 60.10 +2.51 +4.36%
  • MYGN: 3.23 +0.05 +1.57%
  • MYRG: 282.65 -3.81 -1.33%
  • NABL: 3.97 +0.15 +3.93%
  • NATL: 45.79 -0.49 -1.06%
  • NAVI: 9.57 +0.29 +3.13%
  • NBHC: 41.58 +0.72 +1.76%
  • NBI: 7,287.44 +96.58 +1.34%
  • NBIX: 157.79 +1.03 +0.66%
  • NBR: 95.61 +2.36 +2.53%
  • NBTB: 51.21 +0.90 +1.79%
  • NCLH: 15.57 +0.14 +0.91%
  • NDAQ: 95.72 -1.82 -1.87%
  • NDSN: 316.63 +2.23 +0.71%
  • NDX: 29,143.33 +66.11 +0.23%
  • NDXE: 10,133.30 -0.59 -0.01%
  • NE: 48.08 +1.48 +3.18%
  • NEAR: 50.30 +0.02 +0.04%
  • NEE: 83.10 +0.17 +0.20%
  • NEM: 125.16 +2.53 +2.06%
  • NEO: 17.40 -0.05 -0.29%
  • NEOG: 11.81 +0.17 +1.46%
  • NERV: 4.48 -- 0 0%
  • NET: 272.64 -12.87 -4.51%
  • NEU: 909.15 +6.03 +0.67%
  • NFG: 83.21 -0.62 -0.74%
  • NFLX: 82.73 +1.92 +2.38%
  • NGVT: 68.97 +0.46 +0.67%
  • NHC: 217.34 -1.63 -0.74%
  • NI: 41.15 +0.19 +0.46%
  • NIO: 3.86 -0.21 -5.05%
  • NKE: 38.24 +0.12 +0.31%
  • NKTR: 72.74 +0.99 +1.38%
  • NLY: 22.71 +0.09 +0.40%
  • NMIH: 44.57 +0.30 +0.68%
  • NNN: 45.07 -0.17 -0.38%
  • NOBL: 57.88 +0.24 +0.42%
  • NOC: 523.82 -9.09 -1.71%
  • NOG: 26.60 +0.24 +0.91%
  • NOK: 9.84 -0.09 -0.91%
  • NOV: 21.71 +0.35 +1.64%
  • NOW: 136.72 -6.18 -4.32%
  • NPK: 144.69 -2.25 -1.53%
  • NPO: 290.59 +2.63 +0.91%
  • NQGM: 2,248.47 +1.69 +0.08%
  • NQGS: 12,878.86 +57.83 +0.45%
  • NRG: 111.09 +1.58 +1.44%
  • NSC: 330.06 -2.90 -0.87%
  • NSIT: 152.06 -2.01 -1.30%
  • NSP: 50.52 -0.88 -1.71%
  • NTAP: 180.77 -2.39 -1.30%
  • NTCT: 37.51 -0.49 -1.29%
  • NTES: 119.47 -0.61 -0.50%
  • NTNX: 66.85 +0.16 +0.24%
  • NTRS: 183.98 +1.30 +0.71%
  • NUE: 263.97 +12.05 +4.78%
  • NUGT: 185.75 +10.81 +6.18%
  • NUS: 4.83 +0.26 +5.69%
  • NVAX: 10.32 +0.20 +1.98%
  • NVDA: 224.41 +6.97 +3.21%
  • NVR: 6,326.95 +51.13 +0.81%
  • NVRI: 22.79 +0.78 +3.54%
  • NVT: 148.17 +0.87 +0.59%
  • NWBI: 15.43 +0.29 +1.92%
  • NWL: 5.98 +0.04 +0.67%
  • NWN: 49.24 -0.17 -0.34%
  • NWS: 34.41 +0.18 +0.53%
  • NWSA: 30.65 +0.02 +0.07%
  • NX: 18.93 +0.44 +2.38%
  • NXPI: 228.40 +6.00 +2.70%
  • NXRT: 24.10 +0.71 +3.04%
  • NXST: 177.19 -0.65 -0.37%
  • NYA: 24,495.59 +146.32 +0.60%
  • NYT: 67.68 -0.05 -0.07%
  • O: 61.50 +0.14 +0.23%
  • OC: 134.25 +0.57 +0.43%
  • ODFL: 187.61 +0.60 +0.32%
  • OEF: 380.05 +2.26 +0.60%
  • OESX: 21.78 -0.44 -1.98%
  • OEX: 3,801.97 +22.73 +0.60%
  • OFG: 52.71 +0.59 +1.13%
  • OGE: 46.46 +0.47 +1.02%
  • OGN: 13.77 +0.01 +0.07%
  • OHI: 46.99 +0.20 +0.43%
  • OI: 7.07 +0.05 +0.71%
  • OIH: 436.58 +9.70 +2.27%
  • OII: 51.63 +0.31 +0.60%
  • OKE: 96.01 +0.32 +0.33%
  • OKTA: 163.15 -3.28 -1.97%
  • OLED: 83.56 +1.15 +1.40%
  • OLLI: 73.87 +1.53 +2.12%
  • OLN: 17.66 +0.53 +3.09%
  • OMAB: 100.06 +2.44 +2.50%
  • OMC: 81.76 -4.33 -5.03%
  • OMCL: 34.71 +0.20 +0.58%
  • OMF: 63.14 +2.03 +3.32%
  • ON: 72.35 -0.30 -0.41%
  • ONEQ: 103.32 +0.47 +0.46%
  • OPK: 1.69 +0.17 +11.18%
  • OPLN: 34.63 -0.42 -1.20%
  • OPTU: 1.02 +0.08 +8.38%
  • ORCL: 145.75 +4.43 +3.13%
  • ORI: 42.09 +0.37 +0.89%
  • ORLY: 86.97 -0.98 -1.11%
  • OSG: 4.49 -0.05 -1.10%
  • OSIS: 206.75 -1.77 -0.85%
  • OSK: 152.89 +5.21 +3.53%
  • OSW: 21.90 -0.34 -1.53%
  • OTIS: 70.83 +0.23 +0.33%
  • OTTR: 88.88 -0.71 -0.79%
  • OUT: 29.55 -0.26 -0.87%
  • OVV: 66.91 +0.33 +0.50%
  • OXM: 37.74 -- 0 0%
  • OXY: 60.91 -0.04 -0.07%
  • OZK: 49.32 +0.94 +1.94%
  • P: 92.47 -1.31 -1.40%
  • PAAS: 51.54 +1.54 +3.08%
  • PACB: 1.32 +0.04 +3.13%
  • PAG: 218.06 +1.14 +0.53%
  • PAGS: 9.84 +0.70 +7.66%
  • PAHC: 39.92 +1.55 +4.04%
  • PANW: 328.48 -33.61 -9.28%
  • PARR: 80.16 +0.13 +0.16%
  • PATH: 17.99 -0.15 -0.83%
  • PATK: 82.75 +1.45 +1.78%
  • PAYC: 236.25 -1.70 -0.71%
  • PAYO: 7.12 +0.02 +0.28%
  • PAYS: 12.53 +0.14 +1.09%
  • PAYX: 124.00 -1.64 -1.31%
  • PB: 72.09 +1.39 +1.97%
  • PBF: 75.48 +0.49 +0.65%
  • PBH: 52.83 +0.19 +0.36%
  • PBI: 17.40 +0.29 +1.69%
  • PBR: 20.86 +0.53 +2.61%
  • PBR_A: 18.81 +0.61 +3.35%
  • PCAR: 122.13 -0.32 -0.26%
  • PCG: 13.33 -0.73 -5.19%
  • PCRX: 26.58 +0.11 +0.42%
  • PCTY: 154.60 -1.42 -0.91%
  • PCY: 20.92 -- 0 0%
  • PD: 13.77 -0.27 -1.92%
  • PDD: 82.25 -0.92 -1.11%
  • PDFS: 42.05 +0.26 +0.62%
  • PDP: 132.08 -0.37 -0.28%
  • PEB: 18.19 +0.45 +2.54%
  • PECO: 39.21 +0.29 +0.75%
  • PEG: 73.32 -0.16 -0.22%
  • PEGA: 37.32 +0.64 +1.74%
  • PEN: 322.80 +0.22 +0.07%
  • PENG: 47.59 -- 0 0%
  • PENN: 16.89 +0.49 +2.99%
  • PEP: 140.51 +0.72 +0.52%
  • PFBC: 104.06 +2.32 +2.28%
  • PFE: 29.02 +0.47 +1.65%
  • PFF: 30.20 +0.10 +0.33%
  • PFG: 111.31 +1.95 +1.78%
  • PFS: 23.39 +0.39 +1.70%
  • PG: 147.64 +1.43 +0.98%
  • PGEN: 7.01 +0.15 +2.19%
  • PGF: 13.32 -0.01 -0.08%
  • PGNY: 26.29 +0.63 +2.46%
  • PGR: 221.38 +0.84 +0.38%
  • PGX: 10.53 +0.01 +0.10%
  • PH: 949.38 -2.71 -0.28%
  • PHIN: 67.82 +1.00 +1.50%
  • PHM: 123.70 +0.57 +0.46%
  • PI: 175.05 +6.86 +4.08%
  • PII: 61.72 +0.34 +0.55%
  • PINS: 21.23 -0.02 -0.09%
  • PIPR: 75.19 +0.70 +0.94%
  • PJT: 181.15 +1.30 +0.72%
  • PK: 15.56 +0.34 +2.23%
  • PKG: 233.54 +4.42 +1.93%
  • PKW: 152.59 +1.01 +0.67%
  • PLAB: 27.89 +0.56 +2.05%
  • PLAY: 9.34 +0.89 +10.53%
  • PLCE: 2.63 +0.12 +4.78%
  • PLD: 136.59 -3.09 -2.21%
  • PLMR: 132.12 +0.26 +0.20%
  • PLNT: 51.68 +1.21 +2.40%
  • PLTR: 169.44 -10.48 -5.83%
  • PLUG: 2.09 -- 0 0%
  • PLUS: 87.27 +0.69 +0.80%
  • PLXS: 239.29 +0.72 +0.30%
  • PM: 187.94 +0.79 +0.42%
  • PMT: 9.51 +0.27 +2.92%
  • PNC: 242.46 +4.97 +2.09%
  • PNFP: 100.09 +3.06 +3.15%
  • PNR: 59.84 -0.61 -1.01%
  • PNW: 97.35 -0.31 -0.32%
  • PODD: 148.14 -0.24 -0.16%
  • POOL: 182.99 +0.23 +0.13%
  • POST: 84.32 +0.73 +0.87%
  • PPBT: 1.98 +0.32 +19.28%
  • PPC: 31.12 +0.03 +0.10%
  • PPG: 111.35 +1.65 +1.50%
  • PPL: 34.54 +0.07 +0.20%
  • PPLI: 38.89 +0.36 +0.93%
  • PRDO: 33.09 +0.10 +0.30%
  • PRF: 56.12 +0.36 +0.65%
  • PRFZ: 54.53 +0.45 +0.83%
  • PRGO: 14.49 +0.06 +0.42%
  • PRGS: 43.33 -1.89 -4.18%
  • PRI: 293.51 +3.16 +1.09%
  • PRIM: 74.24 +1.99 +2.75%
  • PRK: 192.95 +1.54 +0.80%
  • PRKS: 40.86 +2.14 +5.53%
  • PRLB: 78.59 +0.10 +0.13%
  • PRSU: 48.09 +0.88 +1.86%
  • PRU: 119.84 +2.70 +2.30%
  • PRVA: 20.72 +0.08 +0.39%
  • PSA: 301.33 -1.53 -0.51%
  • PSKY: 10.97 +0.42 +3.98%
  • PSMT: 172.07 +0.02 +0.01%
  • PSX: 256.09 +4.07 +1.61%
  • PTC: 149.13 -3.68 -2.41%
  • PTCT: 71.79 +1.23 +1.74%
  • PTEN: 13.15 +0.36 +2.81%
  • PTGX: 146.08 -0.41 -0.28%
  • PTLC: 59.62 +0.28 +0.47%
  • PTON: 5.33 +0.24 +4.72%
  • PVH: 72.29 -0.58 -0.80%
  • PWR: 610.78 -0.61 -0.10%
  • PWV: 82.72 +0.76 +0.93%
  • PYPL: 54.67 +2.27 +4.33%
  • PZA: 22.46 +0.02 +0.09%
  • PZZA: 22.63 -0.08 -0.35%
  • Q: 117.69 +2.20 +1.90%
  • QBTS: 16.49 -0.05 -0.30%
  • QCOM: 169.96 +3.35 +2.01%
  • QDF: 91.96 +0.71 +0.78%
  • QGEN: 44.20 +0.81 +1.87%
  • QID: 14.54 -0.05 -0.34%
  • QLD: 88.34 +0.42 +0.48%
  • QQQ: 709.31 +1.67 +0.24%
  • QRVO: 100.63 +4.23 +4.39%
  • QTEC: 305.86 -2.16 -0.70%
  • QUAL: 221.40 +0.41 +0.19%
  • QUBT: 7.84 -0.06 -0.76%
  • QXO: 13.22 +0.34 +2.64%
  • R: 243.13 -0.35 -0.14%
  • RBLX: 41.21 +0.54 +1.33%
  • RCL: 265.60 -0.10 -0.04%
  • RCMP: 139.27 +2.03 +1.48%
  • REG: 75.81 -0.25 -0.33%
  • REGN: 852.03 +28.21 +3.42%
  • REM: 21.62 +0.17 +0.79%
  • REZI: 19.39 +0.15 +0.78%
  • RF: 29.93 +0.64 +2.19%
  • RGA: 252.37 +4.65 +1.88%
  • RGLD: 258.38 +4.29 +1.69%
  • RGTI: 14.87 -0.12 -0.80%
  • RHHBY: 53.83 +0.74 +1.39%
  • RHI: 42.90 -0.65 -1.49%
  • RIG: 6.22 +0.30 +5.07%
  • RIOT: 18.64 +0.85 +4.75%
  • RITM: 10.02 +0.13 +1.31%
  • RJF: 175.95 +2.45 +1.41%
  • RKT: 13.56 +0.53 +4.07%
  • RL: 336.50 -4.32 -1.27%
  • RMD: 230.87 -0.49 -0.21%
  • RNG: 72.58 +1.81 +2.56%
  • RNR: 331.21 +1.42 +0.43%
  • ROK: 425.36 +7.83 +1.88%
  • ROKU: 157.70 +2.17 +1.40%
  • ROL: 35.71 -0.48 -1.33%
  • ROP: 415.79 -2.52 -0.60%
  • ROST: 230.85 +1.61 +0.70%
  • RPG: 56.27 +0.03 +0.05%
  • RPM: 103.23 +1.38 +1.35%
  • RRC: 42.50 +0.10 +0.24%
  • RS: 400.21 +10.10 +2.59%
  • RSG: 222.52 -0.77 -0.34%
  • RSP: 218.60 +1.01 +0.46%
  • RTH: 261.54 +0.24 +0.09%
  • RTX: 200.78 -4.38 -2.13%
  • RUA: 4,354.73 +20.92 +0.48%
  • RUI: 4,173.57 +18.90 +0.45%
  • RUT: 2,953.18 +33.04 +1.13%
  • RVTY: 130.94 +4.35 +3.44%
  • RWAY: 6.67 +0.06 +0.91%
  • RWM: 13.68 -0.17 -1.23%
  • RWR: 111.63 -0.45 -0.40%
  • RWT: 4.49 +0.07 +1.58%
  • RYN: 20.23 -0.58 -2.79%
  • SABR: 2.09 +0.08 +3.98%
  • SAN: 14.75 +0.37 +2.57%
  • SBAC: 186.42 -2.39 -1.27%
  • SBGI: 13.75 -0.11 -0.79%
  • SBH: 16.33 -0.04 -0.24%
  • SBUX: 106.72 +0.57 +0.54%
  • SCCO: 204.26 +2.65 +1.31%
  • SCHA: 34.04 +0.31 +0.92%
  • SCHB: 29.51 +0.13 +0.44%
  • SCHD: 35.01 +0.20 +0.57%
  • SCHG: 35.32 +0.05 +0.14%
  • SCHH: 23.45 -0.13 -0.55%
  • SCHM: 35.39 +0.21 +0.60%
  • SCHO: 23.99 -- 0 0%
  • SCHP: 25.82 -- 0 0%
  • SCHR: 24.22 +0.02 +0.08%
  • SCHV: 34.52 +0.20 +0.58%
  • SCHW: 108.24 -0.04 -0.04%
  • SCHX: 30.14 +0.11 +0.37%
  • SCHZ: 22.63 +0.01 +0.04%
  • SCI: 81.09 -0.34 -0.42%
  • SCO: 22.54 +0.04 +0.18%
  • SDOG: 73.51 +0.45 +0.62%
  • SDOW: 23.26 -0.37 -1.57%
  • SDS: 54.78 -0.49 -0.89%
  • SDY: 156.19 +0.50 +0.32%
  • SE: 112.81 +0.16 +0.14%
  • SEB: 4,262.49 +139.11 +3.37%
  • SEIC: 109.12 -0.42 -0.38%
  • SFM: 78.76 -2.05 -2.54%
  • SFTBY: 15.66 -0.22 -1.39%
  • SH: 32.54 -0.14 -0.43%
  • SHM: 47.54 +0.01 +0.02%
  • SHOO: 41.99 +0.55 +1.33%
  • SHOP: 141.87 +2.05 +1.47%
  • SHV: 110.06 +0.01 +0.01%
  • SHW: 331.25 +1.30 +0.39%
  • SHY: 81.64 +0.05 +0.06%
  • SHYG: 41.95 -- 0 0%
  • SID: 1.17 +0.04 +3.54%
  • SIG: 81.73 +0.47 +0.58%
  • SIGA: 3.21 -0.03 -0.93%
  • SIRI: 29.70 +2.08 +7.53%
  • SITC: 2.93 +0.03 +1.03%
  • SJM: 131.44 +0.02 +0.02%
  • SJNK: 24.69 -0.01 -0.04%
  • SKF: 22.75 -0.34 -1.47%
  • SKYY: 159.31 -1.41 -0.88%
  • SLB: 58.13 +0.98 +1.71%
  • SLG: 55.17 +0.58 +1.06%
  • SLGN: 41.33 -0.08 -0.19%
  • SLM: 26.51 +0.74 +2.87%
  • SLV: 59.07 +1.15 +1.99%
  • SLYG: 112.87 +0.93 +0.83%
  • SLYV: 108.96 +1.21 +1.12%
  • SM: 38.29 +0.25 +0.66%
  • SMCI: 37.00 +0.29 +0.79%
  • SMG: 59.97 +0.87 +1.47%
  • SMH: 550.48 +5.26 +0.96%
  • SMN: 18.60 -0.74 -3.82%
  • SNA: 380.59 -0.61 -0.16%
  • SNAP: 5.59 +0.24 +4.49%
  • SNDK: 1,553.40 +16.53 +1.08%
  • SNDL: 1.42 +0.06 +4.41%
  • SNDR: 33.58 -0.03 -0.09%
  • SNPS: 415.97 +1.15 +0.28%
  • SNX: 253.06 +1.67 +0.66%
  • SO: 88.31 +0.22 +0.25%
  • SOFI: 17.84 +0.79 +4.63%
  • SOLV: 91.90 +0.95 +1.04%
  • SON: 54.74 +0.65 +1.20%
  • SONY: 24.65 -0.16 -0.64%
  • SOX: 11,339.25 +50.64 +0.45%
  • SOXX: 501.44 +1.13 +0.23%
  • SPAB: 24.97 +0.03 +0.12%
  • SPB: 89.29 +3.23 +3.75%
  • SPCE: 2.95 +0.04 +1.37%
  • SPCX: 140.71 -1.52 -1.07%
  • SPG: 210.20 -1.67 -0.79%
  • SPGI: 431.71 -8.50 -1.93%
  • SPHD: 52.59 +0.16 +0.31%
  • SPHQ: 84.77 +0.27 +0.32%
  • SPIB: 32.88 +0.03 +0.09%
  • SPLV: 74.66 +0.12 +0.16%
  • SPOT: 559.36 +15.21 +2.80%
  • SPSM: 56.11 +0.54 +0.97%
  • SPTM: 92.71 +0.42 +0.46%
  • SPX: 7,666.64 +35.17 +0.46%
  • SPXL: 285.07 +3.72 +1.32%
  • SPXS: 24.89 -0.34 -1.35%
  • SPXU: 34.88 -0.47 -1.33%
  • SPY: 765.20 +3.42 +0.45%
  • SPYG: 120.27 +0.59 +0.49%
  • SPYV: 63.39 +0.26 +0.41%
  • SQQQ: 39.71 -0.26 -0.65%
  • SR: 82.77 -0.01 -0.01%
  • SRE: 83.80 -0.46 -0.55%
  • SRLN: 40.48 +0.01 +0.02%
  • SRPT: 23.21 +1.88 +8.81%
  • SRS: 41.10 +0.59 +1.46%
  • SSNC: 82.55 +0.64 +0.78%
  • SSO: 69.93 +0.62 +0.89%
  • ST: 42.04 +1.06 +2.59%
  • STE: 230.35 +0.70 +0.30%
  • STIM: 2.77 -0.07 -2.46%
  • STIP: 100.70 -- 0 0%
  • STKS: 1.65 -- 0 0%
  • STLA: 5.27 -0.08 -1.50%
  • STLD: 247.64 +13.55 +5.79%
  • STNE: 10.37 +0.71 +7.35%
  • STRA: 82.17 -1.15 -1.38%
  • STT: 190.04 +2.25 +1.20%
  • STWD: 15.82 +0.29 +1.87%
  • STX: 808.54 -8.10 -0.99%
  • STZ: 129.35 -1.28 -0.98%
  • SUB: 105.91 -0.01 -0.01%
  • SUI: 121.24 -0.20 -0.16%
  • SUPN: 44.03 +0.29 +0.66%
  • SVXY: 63.03 +0.93 +1.50%
  • SW: 45.36 -0.07 -0.15%
  • SWK: 96.89 +2.38 +2.52%
  • SWKS: 71.67 +4.26 +6.32%
  • SYF: 78.39 +1.77 +2.31%
  • SYK: 312.19 -5.21 -1.64%
  • SYY: 81.76 -0.35 -0.43%
  • T: 25.96 -0.04 -0.15%
  • TAK: 18.43 +0.20 +1.10%
  • TAL: 12.13 -0.10 -0.82%
  • TAP: 40.54 +0.78 +1.96%
  • TBT: 38.73 +0.26 +0.68%
  • TCBI: 96.68 +1.01 +1.06%
  • TCOM: 43.63 -0.21 -0.48%
  • TDAY: 6.30 +0.12 +1.94%
  • TDC: 28.26 -0.39 -1.36%
  • TDG: 1,153.75 -2.01 -0.17%
  • TDOC: 6.46 +0.20 +3.19%
  • TDS: 35.87 +2.25 +6.69%
  • TDTT: 23.53 -0.01 -0.04%
  • TDY: 606.36 -4.15 -0.68%
  • TEAM: 186.44 -0.59 -0.32%
  • TECH: 72.30 +0.12 +0.17%
  • TECL: 193.83 -0.22 -0.11%
  • TEL: 202.21 -5.79 -2.78%
  • TER: 341.62 +6.16 +1.84%
  • TEVA: 37.49 +1.30 +3.59%
  • TFC: 50.81 +1.37 +2.77%
  • TFI: 44.29 -0.03 -0.06%
  • TFSL: 17.47 +0.09 +0.52%
  • TFX: 140.97 +0.49 +0.35%
  • TGT: 163.43 -0.32 -0.20%
  • THG: 227.12 +1.20 +0.53%
  • THO: 75.71 +1.32 +1.77%
  • TIC: 9.36 +0.06 +0.65%
  • TIGR: 4.79 -0.09 -1.84%
  • TILT: 282.68 +2.03 +0.72%
  • TIP: 106.86 +0.05 +0.05%
  • TJX: 131.32 -1.95 -1.46%
  • TKO: 189.79 +7.52 +4.13%
  • TKR: 120.23 +1.14 +0.96%
  • TLRY: 4.52 +0.02 +0.44%
  • TLT: 81.95 +0.08 +0.10%
  • TM: 198.30 +0.25 +0.13%
  • TME: 8.39 +0.10 +1.21%
  • TMO: 608.54 +8.04 +1.34%
  • TMUS: 187.30 +5.14 +2.82%
  • TMV: 42.79 -0.09 -0.21%
  • TNA: 68.60 +2.32 +3.50%
  • TNL: 67.22 +1.06 +1.60%
  • TOL: 140.70 +0.49 +0.35%
  • TOTL: 38.46 -0.01 -0.03%
  • TPL: 367.32 -2.61 -0.71%
  • TPR: 123.14 +1.00 +0.82%
  • TQQQ: 69.61 +0.46 +0.67%
  • TRAN: 8,314.01 +35.43 +0.43%
  • TREE: 27.82 +0.45 +1.64%
  • TRGP: 293.46 -2.60 -0.88%
  • TRIP: 9.61 +0.15 +1.59%
  • TRMB: 59.11 +0.17 +0.29%
  • TRN: 28.00 +0.14 +0.50%
  • TROW: 109.38 +0.41 +0.37%
  • TRU: 82.39 -1.28 -1.53%
  • TRV: 366.18 +2.26 +0.62%
  • TSCO: 34.86 +0.15 +0.43%
  • TSLA: 357.10 +1.01 +0.28%
  • TSM: 415.50 +1.50 +0.36%
  • TSN: 55.81 +0.75 +1.36%
  • TT: 439.02 -1.13 -0.26%
  • TTC: 99.10 +1.14 +1.16%
  • TTD: 14.55 +0.77 +5.59%
  • TTMI: 115.60 +0.27 +0.23%
  • TTWO: 216.14 -0.54 -0.25%
  • TU: 9.57 -0.08 -0.83%
  • TUR: 39.55 -0.25 -0.63%
  • TW: 103.47 -3.24 -3.04%
  • TWLO: 226.75 -1.90 -0.83%
  • TWM: 21.75 -0.49 -2.20%
  • TXN: 254.80 +1.46 +0.58%
  • TXT: 79.24 -0.47 -0.59%
  • TYL: 374.88 -1.55 -0.41%
  • TZA: 40.62 -1.46 -3.47%
  • U: 40.76 -0.16 -0.39%
  • UA: 5.03 +0.23 +4.79%
  • UAA: 5.15 +0.23 +4.67%
  • UAL: 108.35 +3.72 +3.56%
  • UBER: 76.45 +1.21 +1.61%
  • UCO: 47.29 -0.14 -0.30%
  • UDR: 36.59 -0.28 -0.76%
  • UGI: 37.90 -0.54 -1.40%
  • UHAL: 66.56 -0.94 -1.39%
  • UHS: 167.49 -3.26 -1.91%
  • ULTA: 551.74 +6.08 +1.11%
  • UNFI: 44.41 -0.23 -0.52%
  • UNG: 10.75 +0.17 +1.61%
  • UNH: 399.66 +3.36 +0.85%
  • UNIT: 9.85 +0.10 +1.03%
  • UNM: 92.80 +1.11 +1.21%
  • UNP: 289.73 -0.89 -0.31%
  • UPRO: 149.16 +2.01 +1.37%
  • UPS: 103.01 +0.35 +0.34%
  • URBN: 78.75 -0.54 -0.68%
  • URE: 66.93 -1.05 -1.54%
  • URI: 979.82 -10.33 -1.04%
  • USB: 62.77 +1.56 +2.55%
  • USFD: 104.79 -1.87 -1.75%
  • USIO: 2.86 +0.05 +1.78%
  • USMC: 76.50 +0.65 +0.85%
  • USMV: 100.98 -0.14 -0.14%
  • USO: 141.13 +0.13 +0.09%
  • UTHR: 492.02 -20.68 -4.03%
  • UVSP: 41.63 +0.53 +1.29%
  • UVXY: 17.97 -0.85 -4.52%
  • UWM: 63.61 +1.44 +2.32%
  • UXIN: 1.14 +0.01 +0.88%
  • V: 378.40 +5.73 +1.54%
  • VALE: 15.73 +0.61 +4.03%
  • VAW: 237.10 +3.90 +1.67%
  • VB: 297.68 +1.78 +0.60%
  • VBK: 345.93 +1.30 +0.38%
  • VBR: 245.51 +1.87 +0.77%
  • VCIT: 80.46 +0.07 +0.09%
  • VCLT: 71.44 +0.07 +0.10%
  • VCR: 386.06 +1.57 +0.41%
  • VDC: 230.61 +0.53 +0.23%
  • VDE: 183.61 +0.94 +0.51%
  • VEA: 72.59 +0.48 +0.67%
  • VEEV: 280.72 +1.49 +0.53%
  • VEON: 65.77 +3.45 +5.54%
  • VEU: 85.13 +0.48 +0.57%
  • VFC: 13.22 +0.13 +0.99%
  • VFH: 140.86 +1.30 +0.93%
  • VGIT: 57.92 +0.05 +0.09%
  • VGK: 90.96 +0.24 +0.26%
  • VGSH: 57.88 +0.04 +0.06%
  • VGT: 119.13 +0.26 +0.22%
  • VHT: 324.47 +2.88 +0.90%
  • VICI: 25.61 +0.07 +0.27%
  • VIG: 241.66 +0.57 +0.24%
  • VIPS: 13.02 -0.08 -0.61%
  • VIRT: 62.69 -2.63 -4.03%
  • VIS: 331.22 +0.38 +0.11%
  • VIVO: 3.88 +0.07 +1.84%
  • VIX: 15.26 -1.08 -6.61%
  • VIX1Y: 21.54 -0.39 -1.78%
  • VIX3M: 17.80 -0.53 -2.89%
  • VIX6M: 20.10 -0.46 -2.24%
  • VLO: 366.09 +4.10 +1.13%
  • VLTO: 97.21 +0.16 +0.16%
  • VLUE: 202.08 +2.37 +1.19%
  • VMBS: 45.81 -0.01 -0.02%
  • VMC: 263.93 +4.24 +1.63%
  • VMI: 463.92 -4.04 -0.86%
  • VNO: 36.57 -0.08 -0.22%
  • VNQ: 95.78 -0.52 -0.54%
  • VO: 81.62 +0.32 +0.39%
  • VOD: 16.07 +0.02 +0.12%
  • VOE: 207.34 +1.56 +0.76%
  • VONG: 125.43 +0.62 +0.50%
  • VONV: 112.74 +0.54 +0.48%
  • VOO: 703.41 +3.13 +0.45%
  • VOOG: 83.49 +0.39 +0.47%
  • VOT: 296.33 -0.33 -0.11%
  • VOX: 188.32 +2.81 +1.51%
  • VOYA: 102.39 +1.34 +1.33%
  • VPU: 184.65 +0.41 +0.22%
  • VRP: 24.12 +0.02 +0.08%
  • VRSK: 188.16 -6.19 -3.18%
  • VRSN: 289.96 +1.59 +0.55%
  • VRTX: 556.75 +9.10 +1.66%
  • VS: 1.16 -0.09 -7.20%
  • VSAT: 69.92 +3.64 +5.49%
  • VST: 143.46 +5.38 +3.90%
  • VSXY: 84.91 +0.74 +0.88%
  • VTEB: 48.95 -0.03 -0.06%
  • VTI: 376.88 +1.71 +0.46%
  • VTIP: 49.68 -0.01 -0.02%
  • VTR: 92.01 -0.06 -0.07%
  • VTRS: 17.09 +0.46 +2.77%
  • VTV: 225.41 +1.45 +0.65%
  • VTWO: 118.87 +1.39 +1.18%
  • VUG: 87.60 +0.23 +0.26%
  • VV: 352.27 +1.36 +0.39%
  • VVV: 31.83 -0.01 -0.03%
  • VWO: 60.77 +0.09 +0.15%
  • VXF: 239.56 +1.55 +0.65%
  • VXRT: 0.49 0.00 -0.51%
  • VXX: 18.02 -0.53 -2.86%
  • VYM: 164.29 +0.98 +0.60%
  • VZ: 50.22 -0.08 -0.16%
  • W: 94.54 +0.66 +0.70%
  • WAB: 279.81 +0.01 +0.00%
  • WAL: 79.12 +1.86 +2.41%
  • WAT: 412.20 +6.36 +1.57%
  • WBD: 28.37 +0.05 +0.18%
  • WCC: 332.86 +0.86 +0.26%
  • WDAY: 200.87 +2.49 +1.26%
  • WDC: 448.90 -1.54 -0.34%
  • WEC: 105.73 -0.47 -0.44%
  • WELL: 238.71 -1.71 -0.71%
  • WEN: 8.24 -0.03 -0.36%
  • WEX: 192.84 +4.14 +2.19%
  • WFC: 89.28 +2.24 +2.57%
  • WH: 71.28 +0.27 +0.38%
  • WHR: 38.92 +0.98 +2.58%
  • WK: 75.75 -0.95 -1.24%
  • WLK: 76.27 +2.04 +2.75%
  • WM: 219.04 -0.73 -0.33%
  • WMB: 75.16 -0.07 -0.09%
  • WMT: 106.09 +0.17 +0.16%
  • WPC: 70.58 +0.42 +0.60%
  • WRB: 68.12 +0.40 +0.59%
  • WSM: 221.64 -0.48 -0.22%
  • WSO: 308.92 -6.06 -1.92%
  • WST: 342.63 +3.98 +1.18%
  • WTFC: 152.28 +3.54 +2.38%
  • WTM: 2,104.75 +5.79 +0.28%
  • WTW: 337.73 +3.26 +0.97%
  • WU: 7.30 +0.24 +3.40%
  • WWD: 335.52 -1.06 -0.31%
  • WY: 23.19 -0.19 -0.81%
  • WYNN: 91.52 +0.92 +1.02%
  • XAR: 250.21 -1.83 -0.73%
  • XAU: 403.59 +11.78 +3.01%
  • XAX: 8,891.00 -10.23 -0.11%
  • XBI: 165.36 +1.96 +1.20%
  • XCI: 18,352.51 +169.31 +0.93%
  • XEL: 75.51 -0.38 -0.50%
  • XHB: 101.17 +0.61 +0.61%
  • XLB: 52.97 +0.90 +1.73%
  • XLC: 112.42 +1.54 +1.39%
  • XLE: 65.08 +0.31 +0.48%
  • XLF: 57.66 +0.46 +0.80%
  • XLI: 172.78 +0.05 +0.03%
  • XLK: 183.63 -0.01 -0.01%
  • XLP: 85.53 +0.28 +0.33%
  • XLRE: 43.73 -0.31 -0.70%
  • XLU: 42.67 +0.11 +0.26%
  • XLV: 172.95 +1.28 +0.75%
  • XLY: 114.86 +0.27 +0.24%
  • XME: 119.51 +3.74 +3.23%
  • XMLV: 67.49 +0.26 +0.39%
  • XOI: 3,083.64 +14.18 +0.46%
  • XOM: 164.17 -0.38 -0.23%
  • XOP: 193.16 +0.44 +0.23%
  • XPO: 185.98 +0.89 +0.48%
  • XRAY: 11.29 +0.53 +4.93%
  • XRT: 86.38 +0.46 +0.54%
  • XRX: 3.18 +0.02 +0.63%
  • XSLV: 52.38 +0.57 +1.10%
  • XYL: 106.74 -0.15 -0.14%
  • XYZ: 82.46 +4.58 +5.88%
  • YUM: 151.32 -0.71 -0.47%
  • YUMC: 44.75 -0.13 -0.29%
  • Z: 34.58 +1.13 +3.38%
  • ZBH: 99.50 +0.10 +0.10%
  • ZBRA: 351.11 +7.41 +2.16%
  • ZG: 35.44 +1.08 +3.14%
  • ZION: 68.02 +1.66 +2.50%
  • ZM: 95.86 +0.96 +1.01%
  • ZS: 172.73 -5.64 -3.16%
  • ZTO: 20.96 -0.10 -0.47%
  • ZTS: 76.16 -1.09 -1.41%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.