Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 112.02 +0.72 +0.65%
  • AA: 56.08 -0.37 -0.66%
  • AAL: 10.81 +0.38 +3.64%
  • AAMI: 52.13 +1.30 +2.56%
  • AAP: 50.74 +3.70 +7.87%
  • AAPL: 251.49 +3.50 +1.41%
  • AAT: 18.73 +0.40 +2.18%
  • AAXJ: 98.29 +2.59 +2.71%
  • ABBV: 204.93 -0.14 -0.07%
  • ABCB: 75.76 +1.27 +1.70%
  • ABEV: 2.80 +0.09 +3.32%
  • ABG: 191.70 +6.62 +3.58%
  • ABM: 38.23 +0.84 +2.25%
  • ABNB: 132.59 +4.07 +3.17%
  • ABR: 7.58 +0.07 +0.93%
  • ABT: 104.85 -0.61 -0.58%
  • ACA: 104.26 +3.58 +3.56%
  • ACAD: 20.99 +0.25 +1.21%
  • ACB: 3.31 +0.05 +1.53%
  • ACGL: 93.66 +1.36 +1.47%
  • ACH: 2.04 +0.08 +4.08%
  • ACHC: 23.18 +0.45 +1.98%
  • ACIU: 2.88 +0.03 +1.05%
  • ACIW: 40.89 +1.45 +3.68%
  • ACLS: 85.77 +1.34 +1.59%
  • ACM: 90.06 +1.48 +1.67%
  • ACMR: 44.83 +1.28 +2.94%
  • ACN: 200.02 +0.03 +0.02%
  • ACRS: 3.58 -0.11 -2.98%
  • ACT: 40.35 +0.14 +0.35%
  • ACWI: 138.81 +2.27 +1.66%
  • ADAM: 7.48 +0.13 +1.77%
  • ADBE: 247.64 -0.51 -0.21%
  • ADEA: 24.49 +1.28 +5.51%
  • ADI: 312.19 +2.76 +0.89%
  • ADM: 67.99 +1.82 +2.75%
  • ADMA: 13.59 -0.73 -5.10%
  • ADNT: 20.50 +0.92 +4.70%
  • ADP: 209.71 +1.02 +0.49%
  • ADSK: 247.44 -0.55 -0.22%
  • ADT: 6.57 +0.06 +0.92%
  • ADUS: 99.78 +0.50 +0.50%
  • AEE: 106.90 +0.84 +0.79%
  • AEIS: 329.78 +12.57 +3.96%
  • AEO: 16.87 -0.35 -2.03%
  • AEP: 127.92 +2.26 +1.80%
  • AES: 14.08 -0.02 -0.14%
  • AESI: 12.67 -0.81 -6.01%
  • AFG: 127.32 +3.14 +2.53%
  • AFL: 106.65 +0.43 +0.40%
  • AFRM: 46.16 +2.35 +5.36%
  • AG: 19.20 +0.93 +5.09%
  • AGCO: 114.11 +4.85 +4.44%
  • AGEN: 3.69 -0.02 -0.54%
  • AGG: 99.03 +0.37 +0.38%
  • AGIO: 28.11 +0.25 +0.90%
  • AGNC: 10.01 +0.26 +2.67%
  • AGO: 81.45 +0.64 +0.79%
  • AGQ: 101.32 +3.17 +3.23%
  • AGYS: 72.49 +1.68 +2.37%
  • AHCO: 10.37 +0.46 +4.64%
  • AI: 8.72 +0.25 +2.95%
  • AIG: 75.09 +0.70 +0.94%
  • AIHS: 1.51 -- 0 0%
  • AIN: 50.89 +1.85 +3.77%
  • AIR: 103.49 +2.16 +2.13%
  • AIV: 4.09 +0.04 +0.99%
  • AIZ: 217.43 +4.62 +2.17%
  • AJG: 216.74 +1.92 +0.89%
  • AKAM: 114.43 +3.95 +3.58%
  • AKR: 19.42 +0.03 +0.15%
  • AL: 64.71 +0.10 +0.15%
  • ALB: 167.56 +10.86 +6.93%
  • ALG: 167.26 +7.46 +4.67%
  • ALGN: 180.86 +7.68 +4.43%
  • ALGT: 82.34 +5.29 +6.87%
  • ALK: 38.63 +1.72 +4.66%
  • ALKS: 27.71 -0.44 -1.56%
  • ALL: 207.76 +2.14 +1.04%
  • ALLE: 143.63 +1.14 +0.80%
  • ALLY: 39.22 +0.79 +2.06%
  • ALNY: 306.66 -5.51 -1.77%
  • ALRM: 45.00 +0.63 +1.42%
  • ALSN: 114.66 +3.96 +3.58%
  • AM: 22.96 +0.31 +1.37%
  • AMAT: 361.79 +4.73 +1.32%
  • AMCR: 39.36 +1.08 +2.82%
  • AMCX: 6.93 +0.12 +1.76%
  • AMD: 202.68 +1.35 +0.67%
  • AME: 212.81 +3.44 +1.64%
  • AMG: 275.28 -2.89 -1.04%
  • AMGN: 349.77 +1.97 +0.57%
  • AMH: 27.54 +0.16 +0.58%
  • AMLP: 53.11 +0.25 +0.47%
  • AMN: 18.39 +0.38 +2.11%
  • AMP: 442.91 +3.97 +0.90%
  • AMPH: 19.23 -0.27 -1.38%
  • AMR: 200.63 +6.94 +3.58%
  • AMRN: 14.60 +0.11 +0.76%
  • AMRX: 11.92 +0.09 +0.76%
  • AMSF: 33.10 +0.81 +2.51%
  • AMT: 176.50 -0.29 -0.16%
  • AMTM: 26.74 -0.06 -0.22%
  • AMWD: 39.90 +2.65 +7.11%
  • AMZN: 210.14 +4.77 +2.32%
  • AN: 189.39 +7.93 +4.37%
  • ANDE: 67.64 +1.20 +1.81%
  • ANET: 135.88 +4.66 +3.55%
  • ANGO: 10.71 +0.30 +2.88%
  • ANIP: 73.92 -0.75 -1.00%
  • AON: 325.97 +0.34 +0.10%
  • AORT: 35.72 +0.41 +1.16%
  • AOS: 65.07 +0.98 +1.53%
  • AOSL: 21.86 +1.04 +5.00%
  • APA: 39.03 -0.08 -0.20%
  • APAM: 35.93 +0.03 +0.08%
  • APD: 278.66 -2.35 -0.84%
  • APH: 130.67 +3.93 +3.10%
  • API: 3.54 +0.04 +1.14%
  • APLE: 11.89 +0.30 +2.59%
  • APO: 110.45 -1.55 -1.38%
  • APOG: 32.78 +1.05 +3.31%
  • APP: 458.95 +16.56 +3.74%
  • APPS: 3.14 +0.02 +0.64%
  • APTV: 70.98 +2.88 +4.23%
  • APWC: 1.37 -0.02 -1.08%
  • AR: 42.56 -0.53 -1.23%
  • ARCB: 92.03 +4.45 +5.08%
  • ARE: 48.15 +0.76 +1.60%
  • AREC: 2.70 +0.11 +4.25%
  • ARI: 10.39 +0.33 +3.28%
  • ARKK: 70.92 +1.77 +2.56%
  • ARLO: 14.70 +0.35 +2.44%
  • ARM: 136.89 +4.54 +3.43%
  • ARMK: 40.29 +1.41 +3.63%
  • AROC: 36.80 +1.27 +3.57%
  • ARQQ: 14.38 +0.78 +5.74%
  • ARR: 15.85 +0.37 +2.39%
  • ARW: 139.90 +3.26 +2.39%
  • ASB: 24.76 +0.33 +1.35%
  • ASH: 49.92 +1.11 +2.27%
  • ASHR: 32.16 -0.21 -0.65%
  • ASIX: 21.27 +1.02 +5.04%
  • ASML: 1,369.62 +52.37 +3.98%
  • ASO: 52.66 +0.68 +1.31%
  • ASTE: 52.54 +2.70 +5.42%
  • ASTH: 23.81 -0.42 -1.73%
  • ASYS: 11.30 +0.36 +3.29%
  • ATEN: 22.42 +0.96 +4.47%
  • ATI: 146.38 +4.58 +3.23%
  • ATNI: 27.03 +0.86 +3.29%
  • ATO: 181.03 +0.54 +0.30%
  • ATR: 124.14 +3.08 +2.54%
  • AU: 85.60 +5.61 +7.01%
  • AUB: 34.69 +0.42 +1.23%
  • AVA: 38.79 +0.42 +1.09%
  • AVAV: 206.27 +8.55 +4.32%
  • AVB: 163.27 +1.90 +1.18%
  • AVGO: 322.51 +12.00 +3.86%
  • AVNS: 13.40 +0.35 +2.68%
  • AVO: 12.66 +0.44 +3.60%
  • AVT: 59.73 +1.28 +2.19%
  • AVY: 164.84 +3.68 +2.28%
  • AWI: 165.81 +1.95 +1.19%
  • AWK: 135.73 -0.06 -0.04%
  • AWR: 73.57 +1.17 +1.62%
  • AX: 83.78 +0.85 +1.02%
  • AXON: 507.28 +11.01 +2.22%
  • AXP: 301.91 +6.41 +2.17%
  • AXS: 100.38 +0.81 +0.81%
  • AXSM: 156.84 -0.08 -0.05%
  • AXTA: 26.42 +0.98 +3.85%
  • AXTI: 64.44 +10.20 +18.81%
  • AYI: 279.23 +11.36 +4.24%
  • AZN: 184.07 +0.47 +0.26%
  • AZO: 3,353.24 +70.34 +2.14%
  • AZZ: 122.99 +4.01 +3.37%
  • B: 37.69 +0.55 +1.48%
  • BA: 198.41 +3.29 +1.69%
  • BABA: 126.06 +3.65 +2.98%
  • BAC: 47.52 +0.36 +0.76%
  • BAH: 79.90 -0.05 -0.06%
  • BAM: 43.34 +0.44 +1.03%
  • BANC: 17.20 +0.37 +2.20%
  • BANF: 107.12 +2.22 +2.12%
  • BANK: 4,500.97 +89.20 +2.02%
  • BANR: 58.99 +0.92 +1.58%
  • BAX: 16.61 +0.46 +2.85%
  • BB: 3.32 +0.10 +3.11%
  • BBD: 3.59 +0.18 +5.28%
  • BBIO: 69.60 +1.06 +1.55%
  • BBT: 29.56 +0.76 +2.64%
  • BBWI: 18.57 -0.84 -4.33%
  • BBY: 64.01 +1.21 +1.93%
  • BC: 74.05 +3.58 +5.08%
  • BCC: 71.88 +3.58 +5.24%
  • BCPC: 164.29 +2.28 +1.41%
  • BDN: 2.78 -- 0 0%
  • BDX: 156.23 +2.10 +1.36%
  • BEN: 23.90 +0.44 +1.88%
  • BF_A: 23.37 +0.04 +0.17%
  • BF_B: 22.93 +0.13 +0.57%
  • BFAM: 78.14 +0.81 +1.05%
  • BFH: 74.73 +0.11 +0.15%
  • BFS: 32.89 +0.51 +1.58%
  • BG: 120.82 +2.67 +2.26%
  • BGC: 9.59 +0.20 +2.13%
  • BGS: 4.90 +0.05 +1.03%
  • BHC: 5.10 +0.09 +1.80%
  • BHE: 57.04 +3.01 +5.57%
  • BHF: 60.15 +0.80 +1.35%
  • BIDU: 114.53 +0.27 +0.24%
  • BIIB: 183.64 +2.18 +1.20%
  • BIL: 91.58 +0.01 +0.01%
  • BILI: 24.26 +0.18 +0.75%
  • BIO: 265.00 +0.51 +0.19%
  • BIV: 76.99 +0.29 +0.38%
  • BJRI: 35.38 +0.32 +0.91%
  • BK: 116.36 +1.42 +1.24%
  • BKE: 50.02 +0.83 +1.69%
  • BKF: 40.40 +0.73 +1.84%
  • BKLN: 20.47 -0.02 -0.10%
  • BKNG: 4,396.79 +72.75 +1.68%
  • BKR: 62.53 +2.18 +3.61%
  • BKU: 44.54 +0.93 +2.13%
  • BKX: 151.51 +2.05 +1.37%
  • BL: 40.02 +0.91 +2.33%
  • BLFS: 19.17 +0.32 +1.70%
  • BLK: 974.58 +16.67 +1.74%
  • BLMN: 5.59 -0.23 -3.95%
  • BLV: 68.43 +0.50 +0.74%
  • BMI: 153.83 +5.89 +3.98%
  • BMRN: 54.78 +0.65 +1.20%
  • BMY: 57.00 -0.48 -0.84%
  • BND: 73.45 +0.28 +0.38%
  • BOH: 72.29 +1.72 +2.44%
  • BOKF: 126.03 +0.96 +0.77%
  • BOND: 92.07 +0.38 +0.41%
  • BOOT: 161.19 +3.30 +2.09%
  • BOX: 24.52 -0.10 -0.41%
  • BP: 43.57 -1.21 -2.70%
  • BPOP: 131.76 +1.28 +0.98%
  • BPTH: 0.07 +0.01 +13.84%
  • BR: 170.84 -3.52 -2.02%
  • BRC: 82.90 +2.02 +2.50%
  • BRK_B: 479.98 -0.96 -0.20%
  • BRKR: 34.86 +1.51 +4.53%
  • BRO: 66.72 -0.33 -0.49%
  • BRSL: 13.05 +0.26 +2.03%
  • BRX: 28.84 +0.13 +0.45%
  • BSV: 78.27 +0.14 +0.18%
  • BSX: 69.54 +0.06 +0.09%
  • BTG: 4.08 +0.16 +4.08%
  • BTI: 57.92 +0.55 +0.96%
  • BTK: 6,666.76 +35.92 +0.54%
  • BTU: 35.39 -1.92 -5.15%
  • BURL: 318.59 +8.21 +2.65%
  • BWA: 54.11 +1.88 +3.60%
  • BWB: 17.34 +0.40 +2.36%
  • BWXT: 204.85 +5.10 +2.55%
  • BX: 109.35 -1.08 -0.98%
  • BXMT: 18.75 +0.53 +2.91%
  • BXP: 53.04 +0.96 +1.84%
  • BYND: 0.72 +0.02 +3.51%
  • C: 111.64 +2.12 +1.94%
  • CABO: 93.73 -0.71 -0.75%
  • CACC: 438.24 +7.06 +1.64%
  • CACI: 589.28 -17.10 -2.82%
  • CAG: 15.46 +0.30 +1.98%
  • CAH: 206.40 -1.43 -0.69%
  • CAKE: 56.52 -0.63 -1.10%
  • CAL: 11.52 +0.79 +7.36%
  • CALM: 77.07 -1.28 -1.63%
  • CALX: 52.54 +2.23 +4.43%
  • CARG: 34.35 +0.75 +2.23%
  • CARS: 8.23 +0.33 +4.18%
  • CASH: 91.26 +1.94 +2.17%
  • CASS: 44.22 +0.78 +1.80%
  • CASY: 677.02 +17.39 +2.64%
  • CAT: 701.70 +20.82 +3.06%
  • CATY: 48.71 +0.88 +1.84%
  • CB: 326.37 +3.79 +1.17%
  • CBOE: 280.62 -3.33 -1.17%
  • CBRE: 135.75 +3.76 +2.85%
  • CBRL: 26.94 -0.47 -1.71%
  • CBSH: 48.10 +0.42 +0.88%
  • CBT: 68.46 +0.64 +0.94%
  • CBU: 57.26 +0.97 +1.72%
  • CC: 18.50 +0.80 +4.52%
  • CCEP: 92.59 +0.97 +1.06%
  • CCI: 81.33 -1.03 -1.25%
  • CCK: 100.84 +2.40 +2.44%
  • CCL: 25.45 +1.33 +5.51%
  • CCOI: 18.85 +0.80 +4.43%
  • CCRN: 9.57 +0.39 +4.25%
  • CCS: 57.50 +1.84 +3.31%
  • CDE: 17.89 +0.22 +1.25%
  • CDNS: 292.52 +8.62 +3.04%
  • CDW: 120.16 -0.11 -0.09%
  • CE: 56.13 -0.82 -1.44%
  • CEG: 289.76 +7.77 +2.76%
  • CENT: 36.60 +1.41 +4.01%
  • CENTA: 32.29 +1.13 +3.63%
  • CENX: 46.48 -2.49 -5.08%
  • CERT: 6.35 +0.20 +3.25%
  • CEVA: 18.84 +0.27 +1.45%
  • CF: 120.18 -4.72 -3.78%
  • CFFN: 7.13 +0.13 +1.86%
  • CFG: 57.98 +0.96 +1.68%
  • CFR: 133.60 +1.35 +1.02%
  • CGC: 0.97 +0.02 +2.30%
  • CGNX: 50.80 +1.56 +3.17%
  • CHCO: 118.95 +1.96 +1.68%
  • CHD: 94.65 -0.04 -0.04%
  • CHE: 373.42 -4.57 -1.21%
  • CHEF: 58.16 +0.12 +0.21%
  • CHH: 99.88 +2.25 +2.30%
  • CHKP: 151.25 -1.48 -0.97%
  • CHRW: 166.84 -2.04 -1.21%
  • CHTR: 216.61 +3.60 +1.69%
  • CI: 261.49 -1.35 -0.51%
  • CIEN: 407.90 +24.01 +6.25%
  • CIM: 12.75 +0.12 +0.95%
  • CINF: 160.19 +1.76 +1.11%
  • CL: 85.15 +0.03 +0.04%
  • CLB: 16.87 +0.66 +4.07%
  • CLBT: 14.84 +0.57 +3.99%
  • CLF: 8.03 +0.21 +2.69%
  • CLH: 286.10 +10.22 +3.70%
  • CLOV: 1.85 -0.04 -2.12%
  • CLW: 13.43 +0.99 +7.96%
  • CLX: 105.88 -0.27 -0.25%
  • CMCSA: 29.01 -0.01 -0.03%
  • CME: 306.56 -0.76 -0.25%
  • CMG: 33.36 -0.01 -0.03%
  • CMI: 548.25 +14.71 +2.76%
  • CMS: 74.62 +0.20 +0.27%
  • CMTL: 3.64 +0.02 +0.55%
  • CNA: 45.48 +0.12 +0.26%
  • CNC: 32.81 -1.59 -4.62%
  • CNK: 27.81 +1.38 +5.22%
  • CNMD: 36.63 +0.69 +1.92%
  • CNP: 41.76 -0.26 -0.62%
  • CNQ: 48.38 -0.64 -1.31%
  • CNS: 63.50 +1.32 +2.12%
  • CNX: 40.64 +0.16 +0.40%
  • CNXC: 33.04 +1.52 +4.82%
  • CNXN: 57.99 +1.73 +3.08%
  • CODX: 2.28 -0.31 -11.97%
  • COF: 184.00 +2.54 +1.40%
  • COHU: 30.24 +0.72 +2.44%
  • COLD: 11.27 +0.02 +0.18%
  • COLL: 34.74 -0.71 -1.99%
  • COLM: 55.08 -0.15 -0.27%
  • COMP: 8.47 +0.70 +9.01%
  • COO: 70.24 +0.28 +0.40%
  • COP: 127.19 +0.27 +0.21%
  • CORT: 33.63 -1.01 -2.92%
  • COST: 965.73 -6.60 -0.68%
  • COTY: 2.14 -- 0 0%
  • CPA: 113.38 +4.40 +4.04%
  • CPB: 21.00 -0.07 -0.33%
  • CPF: 31.51 +1.00 +3.28%
  • CPK: 126.61 +3.06 +2.48%
  • CPRI: 18.29 +0.20 +1.11%
  • CPRT: 33.39 +0.53 +1.61%
  • CPRX: 23.32 +0.53 +2.33%
  • CPT: 98.15 +0.79 +0.81%
  • CR: 174.08 +6.15 +3.66%
  • CRC: 63.85 +0.29 +0.46%
  • CRI: 34.47 +0.24 +0.70%
  • CRK: 21.20 -0.49 -2.26%
  • CRL: 158.00 +4.40 +2.86%
  • CRM: 195.18 -0.20 -0.10%
  • CRON: 2.52 +0.13 +5.44%
  • CRS: 373.19 +10.79 +2.98%
  • CRSR: 5.53 +0.33 +6.35%
  • CRVL: 54.20 +0.71 +1.33%
  • CRWD: 413.31 +4.31 +1.05%
  • CSCO: 78.82 +1.17 +1.51%
  • CSGP: 42.91 +0.01 +0.02%
  • CSGS: 80.36 +0.49 +0.61%
  • CSL: 336.88 +9.36 +2.86%
  • CSR: 58.02 +0.97 +1.70%
  • CSV: 43.18 +1.53 +3.67%
  • CSX: 38.94 +0.77 +2.02%
  • CTAS: 181.21 +1.87 +1.04%
  • CTKB: 4.71 +0.23 +5.13%
  • CTRE: 37.45 +1.35 +3.74%
  • CTS: 48.64 +2.47 +5.35%
  • CTSH: 61.94 -0.13 -0.21%
  • CTVA: 77.76 +0.43 +0.56%
  • CUBE: 37.15 +0.46 +1.25%
  • CUBI: 67.40 +1.17 +1.77%
  • CUZ: 22.29 +0.44 +2.01%
  • CVBF: 19.23 +0.63 +3.39%
  • CVCO: 474.01 +13.85 +3.01%
  • CVE: 24.79 -0.27 -1.08%
  • CVI: 32.45 -1.37 -4.05%
  • CVLG: 26.27 +0.97 +3.83%
  • CVNA: 299.60 +18.32 +6.51%
  • CVS: 71.29 -0.19 -0.27%
  • CVX: 205.21 +3.48 +1.73%
  • CW: 688.54 +17.35 +2.58%
  • CWB: 92.72 +0.74 +0.80%
  • CWEN: 38.10 +0.66 +1.76%
  • CWEN_A: 38.03 +0.77 +2.07%
  • CWK: 12.27 +0.43 +3.63%
  • CWT: 44.45 +0.54 +1.23%
  • CX: 10.63 +0.64 +6.41%
  • CXM: 6.03 +0.15 +2.55%
  • CXW: 20.23 +0.77 +3.96%
  • CZR: 26.44 -0.32 -1.20%
  • D: 59.82 +0.44 +0.74%
  • DAL: 65.13 +1.69 +2.66%
  • DAN: 32.68 +1.27 +4.04%
  • DASH: 159.98 +3.34 +2.13%
  • DB: 29.27 +0.80 +2.81%
  • DBC: 27.75 -1.19 -4.11%
  • DBRG: 15.38 +0.03 +0.20%
  • DBX: 24.42 -0.60 -2.40%
  • DCH: 5.66 +0.31 +5.79%
  • DCI: 85.65 +2.00 +2.39%
  • DCOM: 32.87 +0.79 +2.46%
  • DD: 44.14 +1.70 +4.01%
  • DDD: 2.04 +0.11 +5.70%
  • DDM: 52.06 +1.32 +2.60%
  • DDOG: 129.23 +4.15 +3.32%
  • DE: 569.03 +9.30 +1.66%
  • DEA: 22.00 +0.19 +0.87%
  • DEI: 9.43 +0.13 +1.40%
  • DELL: 164.59 +6.92 +4.39%
  • DES: 35.50 +0.70 +2.01%
  • DFIN: 46.96 +0.48 +1.03%
  • DG: 125.11 +0.59 +0.47%
  • DGII: 49.60 +1.81 +3.79%
  • DGRO: 69.50 +0.55 +0.80%
  • DGRW: 88.18 +0.96 +1.10%
  • DGX: 195.60 +0.34 +0.17%
  • DHI: 138.82 +5.70 +4.28%
  • DHR: 190.00 +0.65 +0.34%
  • DIA: 461.97 +6.08 +1.33%
  • DIG: 63.45 +1.26 +2.03%
  • DIOD: 68.07 +3.32 +5.13%
  • DIS: 97.95 -1.56 -1.57%
  • DJIA: 46,208.47 +631.00 +1.38%
  • DJTA: 18,085.77 +236.76 +1.33%
  • DKNG: 23.96 +0.29 +1.23%
  • DKS: 192.51 +2.50 +1.32%
  • DLB: 59.66 -0.67 -1.11%
  • DLN: 88.98 +0.81 +0.92%
  • DLR: 176.47 +3.17 +1.83%
  • DLTR: 108.27 +2.35 +2.22%
  • DLX: 27.27 +1.31 +5.05%
  • DNOW: 11.75 +0.20 +1.73%
  • DOCN: 86.02 +3.37 +4.08%
  • DOCU: 48.79 +1.56 +3.30%
  • DON: 51.92 +0.64 +1.25%
  • DORM: 103.86 +1.88 +1.84%
  • DOV: 212.29 +2.92 +1.39%
  • DOW: 36.04 -0.61 -1.66%
  • DOX: 65.10 +0.27 +0.42%
  • DPZ: 366.80 -6.55 -1.75%
  • DRH: 9.46 +0.25 +2.71%
  • DRI: 195.97 -7.08 -3.49%
  • DSI: 122.40 +1.24 +1.02%
  • DTE: 142.29 +0.72 +0.51%
  • DUG: 17.82 -0.44 -2.41%
  • DUK: 127.34 +0.53 +0.42%
  • DUST: 63.93 -5.70 -8.19%
  • DV: 10.17 +0.12 +1.19%
  • DVA: 152.21 +2.90 +1.94%
  • DVN: 48.49 -0.17 -0.35%
  • DVY: 147.64 +1.71 +1.17%
  • DXC: 12.13 +0.23 +1.93%
  • DXCM: 65.94 -1.01 -1.51%
  • DXD: 22.25 -0.59 -2.58%
  • DXJ: 154.74 +3.28 +2.17%
  • DXPE: 136.45 +7.87 +6.12%
  • DY: 349.74 +13.36 +3.97%
  • E: 53.41 -1.13 -2.07%
  • EA: 201.13 +0.62 +0.31%
  • EAF: 6.02 +0.20 +3.44%
  • EAT: 146.96 +3.56 +2.48%
  • EBAY: 89.85 +0.87 +0.98%
  • ECH: 38.85 +0.79 +2.08%
  • ECL: 261.13 +4.65 +1.81%
  • ECPG: 70.16 +2.14 +3.15%
  • ED: 109.11 -0.34 -0.31%
  • EDC: 58.68 +4.81 +8.93%
  • EDZ: 29.50 -2.86 -8.84%
  • EEFT: 67.68 +1.15 +1.73%
  • EEM: 57.31 +1.67 +3.00%
  • EEV: 16.77 -1.07 -6.00%
  • EFA: 95.84 +2.25 +2.40%
  • EFC: 11.53 +0.23 +2.04%
  • EFX: 179.65 +1.63 +0.92%
  • EGBN: 24.43 +0.41 +1.71%
  • EGHT: 1.86 +0.02 +1.09%
  • EHC: 97.52 +1.66 +1.73%
  • EIG: 40.06 +0.97 +2.48%
  • EIX: 70.67 +0.92 +1.32%
  • EL: 79.29 -6.63 -7.72%
  • ELAN: 24.44 +0.46 +1.92%
  • ELME: 2.01 -0.01 -0.50%
  • ELS: 63.14 -1.08 -1.68%
  • EMB: 94.06 +0.91 +0.98%
  • EMBC: 9.03 +0.14 +1.57%
  • EMLC: 25.26 +0.33 +1.32%
  • EMLP: 43.48 +0.32 +0.74%
  • EMN: 68.01 +2.68 +4.10%
  • EMR: 129.83 +1.68 +1.31%
  • ENB: 54.16 +0.70 +1.31%
  • ENR: 17.08 +0.37 +2.21%
  • ENSG: 202.43 +2.35 +1.17%
  • ENTG: 115.01 +0.35 +0.31%
  • ENVA: 137.34 +2.35 +1.74%
  • EOG: 139.68 +0.95 +0.68%
  • EPAC: 36.75 +0.78 +2.17%
  • EPAM: 135.72 -1.71 -1.24%
  • EPC: 19.51 +0.08 +0.41%
  • EPD: 38.11 +0.55 +1.46%
  • EPI: 41.52 +1.08 +2.67%
  • EPP: 53.10 +1.06 +2.04%
  • EPR: 49.64 -0.82 -1.63%
  • EPRT: 31.30 -0.41 -1.29%
  • EQH: 38.08 +0.73 +1.95%
  • EQIX: 966.96 +7.80 +0.81%
  • EQR: 58.41 +0.43 +0.74%
  • EQT: 65.23 +0.56 +0.87%
  • ERIC: 11.32 +0.14 +1.25%
  • ERIE: 245.88 +5.51 +2.29%
  • ERX: 98.32 +1.91 +1.98%
  • ERY: 10.94 -0.23 -2.06%
  • ES: 67.65 +0.98 +1.47%
  • ESE: 267.97 +7.02 +2.69%
  • ESI: 33.11 +2.07 +6.67%
  • ESRT: 5.17 +0.09 +1.77%
  • ESS: 242.58 +2.39 +1.00%
  • ESTC: 52.89 -0.42 -0.79%
  • ET: 19.06 +0.05 +0.26%
  • ETD: 22.55 +0.65 +2.97%
  • ETN: 359.74 +2.94 +0.82%
  • ETR: 101.34 +1.44 +1.44%
  • ETSY: 52.49 -0.35 -0.66%
  • EVER: 15.96 +0.62 +4.04%
  • EVR: 279.12 +4.25 +1.55%
  • EVRG: 79.41 +0.71 +0.90%
  • EVTC: 28.89 +1.03 +3.70%
  • EW: 82.02 -0.48 -0.58%
  • EWA: 28.09 +0.79 +2.89%
  • EWBC: 104.97 +1.44 +1.39%
  • EWC: 54.22 +1.01 +1.90%
  • EWG: 39.32 +1.12 +2.93%
  • EWH: 22.38 +0.06 +0.27%
  • EWJ: 83.55 +2.35 +2.89%
  • EWM: 29.44 +0.50 +1.73%
  • EWN: 57.79 +1.26 +2.23%
  • EWS: 27.92 +0.56 +2.05%
  • EWT: 72.16 +2.42 +3.47%
  • EWU: 44.56 +0.71 +1.62%
  • EWW: 71.10 +1.23 +1.76%
  • EWY: 133.81 +8.03 +6.38%
  • EWZ: 36.85 +1.79 +5.11%
  • EXAS: 104.91 -- 0 0%
  • EXC: 47.17 +0.73 +1.57%
  • EXEL: 41.41 +0.14 +0.34%
  • EXLS: 30.88 -0.04 -0.13%
  • EXP: 182.46 +9.39 +5.43%
  • EXPD: 140.54 -5.81 -3.97%
  • EXPE: 236.65 +1.47 +0.63%
  • EXPI: 6.17 +0.26 +4.40%
  • EXR: 131.83 +1.57 +1.21%
  • EXTR: 15.17 +0.46 +3.13%
  • EYE: 27.36 +0.79 +2.97%
  • EZPW: 25.92 +0.48 +1.89%
  • EZU: 61.90 +1.71 +2.84%
  • F: 11.76 +0.24 +2.08%
  • FAF: 58.06 +1.21 +2.13%
  • FANG: 191.78 -0.76 -0.39%
  • FAS: 119.09 +3.07 +2.65%
  • FAST: 44.45 +0.69 +1.58%
  • FAZ: 51.69 -1.28 -2.42%
  • FBK: 51.70 +0.78 +1.53%
  • FBNC: 54.18 +1.47 +2.79%
  • FBP: 20.76 +0.19 +0.92%
  • FBRT: 8.77 -0.06 -0.68%
  • FBT: 191.69 +1.00 +0.52%
  • FCF: 17.11 +0.27 +1.60%
  • FCNCA: 1,856.53 +34.14 +1.87%
  • FCPT: 24.14 -0.12 -0.49%
  • FCX: 54.94 +2.85 +5.47%
  • FDL: 49.90 +0.45 +0.91%
  • FDMT: 9.23 +0.62 +7.20%
  • FDN: 242.28 +4.52 +1.90%
  • FDP: 41.97 +2.14 +5.37%
  • FDS: 208.47 -0.80 -0.38%
  • FDX: 355.78 -3.07 -0.86%
  • FE: 48.77 +0.23 +0.47%
  • FELE: 92.14 +2.25 +2.50%
  • FEX: 121.60 +1.58 +1.31%
  • FEZ: 61.68 +1.68 +2.80%
  • FFBC: 27.07 +0.37 +1.39%
  • FFIV: 289.75 +5.47 +1.92%
  • FHB: 24.23 +0.43 +1.81%
  • FHLC: 69.40 +0.15 +0.22%
  • FHN: 22.41 +0.56 +2.56%
  • FICO: 1,063.33 -64.29 -5.70%
  • FIS: 49.77 -0.02 -0.04%
  • FITB: 45.37 +1.18 +2.67%
  • FIVE: 230.50 +3.08 +1.35%
  • FIZZ: 34.01 -0.08 -0.23%
  • FLEX: 65.04 +3.40 +5.52%
  • FLGT: 16.33 +0.82 +5.29%
  • FLO: 8.26 +0.08 +0.98%
  • FLR: 46.96 +2.04 +4.54%
  • FLS: 74.26 +2.86 +4.01%
  • FMC: 14.23 +1.14 +8.71%
  • FNB: 16.30 +0.29 +1.81%
  • FNCL: 69.93 +0.70 +1.01%
  • FND: 52.37 +2.27 +4.53%
  • FNDA: 32.29 +0.64 +2.02%
  • FNDX: 27.75 +0.24 +0.87%
  • FNF: 44.47 +1.21 +2.80%
  • FORM: 97.20 +4.98 +5.40%
  • FOSL: 4.04 +0.05 +1.25%
  • FOX: 51.63 -0.55 -1.05%
  • FOXA: 57.28 -0.54 -0.93%
  • FOXF: 16.75 +0.67 +4.17%
  • FPE: 17.86 +0.09 +0.51%
  • FRT: 103.76 +0.61 +0.59%
  • FSLR: 189.92 -2.90 -1.50%
  • FSLY: 28.75 +3.55 +14.09%
  • FSS: 108.53 +2.96 +2.80%
  • FTCS: 92.70 +0.53 +0.58%
  • FTDR: 58.62 +1.48 +2.59%
  • FTEC: 213.33 +3.27 +1.56%
  • FTI: 68.00 +2.74 +4.20%
  • FTNT: 82.77 +1.37 +1.68%
  • FTRE: 9.75 +0.22 +2.31%
  • FTSL: 44.99 +0.13 +0.28%
  • FTSM: 59.92 +0.04 +0.07%
  • FTV: 55.39 +0.17 +0.31%
  • FUL: 52.03 +2.74 +5.56%
  • FULT: 19.86 +0.24 +1.22%
  • FUN: 16.77 +0.52 +3.20%
  • FV: 60.97 +0.70 +1.17%
  • FVD: 46.83 +0.37 +0.80%
  • FWONA: 75.52 +1.01 +1.36%
  • FWONK: 82.74 +1.32 +1.62%
  • FWRD: 16.00 +0.53 +3.43%
  • FXH: 106.41 +0.96 +0.91%
  • FXI: 35.38 +0.22 +0.63%
  • FXL: 163.04 +2.76 +1.72%
  • FXP: 21.15 -0.28 -1.32%
  • G: 38.76 +0.06 +0.16%
  • GBIL: 100.10 -- 0 0%
  • GBX: 51.69 +1.41 +2.80%
  • GD: 347.37 +1.59 +0.46%
  • GDDY: 84.13 -0.76 -0.90%
  • GDEN: 26.36 +0.16 +0.61%
  • GDOT: 11.27 +0.23 +2.08%
  • GDS: 42.30 +0.92 +2.22%
  • GDX: 83.38 +3.26 +4.07%
  • GDXJ: 110.03 +5.26 +5.02%
  • GE: 291.54 +4.75 +1.66%
  • GEHC: 71.65 +2.00 +2.87%
  • GEO: 17.00 +0.57 +3.47%
  • GEVO: 2.35 +0.08 +3.52%
  • GFF: 71.17 +2.92 +4.28%
  • GFI: 40.89 +1.82 +4.66%
  • GFS: 43.96 +0.88 +2.04%
  • GGB: 3.41 +0.15 +4.60%
  • GGG: 85.19 +1.30 +1.55%
  • GH: 84.96 -0.22 -0.26%
  • GHC: 1,062.83 +25.96 +2.50%
  • GIII: 27.22 +0.58 +2.18%
  • GIL: 57.12 +1.13 +2.02%
  • GILD: 137.34 +0.13 +0.09%
  • GIS: 37.36 +0.35 +0.95%
  • GKOS: 106.84 +5.85 +5.79%
  • GL: 137.38 +0.58 +0.42%
  • GLD: 404.04 -9.34 -2.26%
  • GLPI: 46.23 +0.19 +0.41%
  • GLTR: 204.09 -1.77 -0.86%
  • GLW: 130.97 +6.39 +5.13%
  • GM: 75.72 +2.91 +4.00%
  • GME: 23.03 +0.46 +2.04%
  • GNL: 9.24 +0.02 +0.22%
  • GNTX: 21.20 +0.50 +2.42%
  • GNW: 8.10 +0.11 +1.38%
  • GO: 6.45 +0.66 +11.40%
  • GOGO: 4.48 +0.22 +5.16%
  • GOOG: 299.02 +0.23 +0.08%
  • GOOGL: 302.06 +1.06 +0.35%
  • GOVT: 22.85 +0.07 +0.29%
  • GOVX: 1.50 +0.03 +2.04%
  • GPC: 101.06 +4.68 +4.86%
  • GPI: 322.22 +3.89 +1.22%
  • GPK: 9.26 +0.35 +3.93%
  • GPMT: 1.47 -0.06 -3.92%
  • GPN: 71.06 +2.56 +3.74%
  • GPRE: 15.36 -0.14 -0.90%
  • GRMN: 238.71 +6.35 +2.73%
  • GRPN: 11.45 +0.02 +0.17%
  • GS: 831.27 +17.74 +2.18%
  • GSHD: 44.39 +1.97 +4.64%
  • GSK: 51.99 +0.15 +0.29%
  • GSLC: 126.31 +1.35 +1.08%
  • GT: 6.35 +0.20 +3.25%
  • GTES: 22.78 +1.04 +4.78%
  • GTY: 32.18 +0.10 +0.31%
  • GVA: 119.65 +3.46 +2.98%
  • GVI: 106.48 +0.28 +0.26%
  • GWRE: 156.81 +1.20 +0.77%
  • GWW: 1,054.47 +12.52 +1.20%
  • H: 145.54 +3.43 +2.41%
  • HACK: 78.09 +1.60 +2.09%
  • HAFC: 26.20 +0.86 +3.39%
  • HAIN: 0.62 +0.04 +6.14%
  • HAL: 37.51 +0.98 +2.68%
  • HAS: 92.99 +1.88 +2.06%
  • HASI: 36.34 +0.72 +2.02%
  • HAYW: 13.85 +0.21 +1.54%
  • HBAN: 15.29 +0.20 +1.33%
  • HCA: 494.58 +0.70 +0.14%
  • HCC: 86.49 -2.05 -2.32%
  • HCI: 153.52 +1.97 +1.30%
  • HCSG: 19.53 +0.56 +2.95%
  • HD: 330.90 +10.15 +3.16%
  • HDV: 132.97 +0.87 +0.66%
  • HE: 14.40 +0.34 +2.42%
  • HEI: 279.64 +4.48 +1.63%
  • HEI_A: 213.03 +3.61 +1.72%
  • HELE: 15.11 +0.26 +1.75%
  • HFWA: 25.28 +0.59 +2.39%
  • HGV: 41.63 +1.39 +3.45%
  • HIG: 135.43 +2.78 +2.10%
  • HII: 396.57 -11.41 -2.80%
  • HIW: 21.25 +0.65 +3.16%
  • HL: 17.81 +0.57 +3.31%
  • HLF: 14.73 +0.02 +0.14%
  • HLIT: 9.26 +0.26 +2.89%
  • HLT: 300.67 +8.09 +2.77%
  • HLX: 9.80 +0.21 +2.19%
  • HMC: 24.74 +0.62 +2.57%
  • HMN: 42.22 +0.73 +1.76%
  • HMY: 14.08 +0.76 +5.71%
  • HNI: 36.65 +2.66 +7.83%
  • HOG: 17.79 +0.21 +1.19%
  • HOLX: 75.64 +0.23 +0.30%
  • HON: 223.01 +1.51 +0.68%
  • HOPE: 11.05 +0.21 +1.94%
  • HP: 37.13 +0.65 +1.78%
  • HPE: 22.32 +0.63 +2.90%
  • HPP: 5.89 +0.24 +4.25%
  • HPQ: 18.53 +0.26 +1.42%
  • HRB: 31.58 -0.21 -0.66%
  • HRL: 22.42 +0.28 +1.26%
  • HRMY: 27.60 -0.12 -0.43%
  • HSIC: 74.46 +2.17 +3.00%
  • HST: 19.14 +0.54 +2.90%
  • HSTM: 21.13 +0.79 +3.88%
  • HSY: 215.17 +5.03 +2.39%
  • HTH: 35.48 +0.85 +2.45%
  • HTLD: 9.95 +0.30 +3.11%
  • HTT: 2.47 +0.03 +1.23%
  • HTZ: 4.13 +0.18 +4.56%
  • HUBB: 489.07 +13.33 +2.80%
  • HUBG: 35.31 +0.49 +1.39%
  • HUBS: 262.06 +3.25 +1.26%
  • HUI: 706.26 +23.12 +3.39%
  • HUM: 170.14 +0.24 +0.14%
  • HUN: 10.83 +0.42 +4.03%
  • HUYA: 3.07 +0.03 +0.99%
  • HWKN: 140.74 +8.46 +6.40%
  • HXL: 79.26 +0.45 +0.57%
  • HYD: 50.35 +0.26 +0.52%
  • HYG: 79.44 +0.52 +0.66%
  • HYLB: 36.30 +0.24 +0.67%
  • HYLS: 40.78 +0.18 +0.45%
  • HYS: 93.10 +0.41 +0.44%
  • HZO: 26.31 +1.60 +6.48%
  • IAC: 38.67 +1.08 +2.87%
  • IAG: 16.87 +0.80 +4.98%
  • IART: 9.43 +0.49 +5.48%
  • IAU: 82.78 -1.92 -2.27%
  • IBB: 162.69 +1.04 +0.64%
  • IBKR: 67.84 +2.37 +3.62%
  • IBM: 248.44 +6.67 +2.76%
  • IBN: 26.45 +0.37 +1.42%
  • IBP: 267.44 +8.65 +3.34%
  • ICE: 157.17 -1.26 -0.80%
  • ICF: 61.50 +0.30 +0.49%
  • ICHR: 48.77 +1.94 +4.14%
  • ICUI: 129.93 +4.57 +3.65%
  • IDA: 136.65 +1.17 +0.86%
  • IDCC: 311.46 -14.23 -4.37%
  • IDXX: 578.51 +1.25 +0.22%
  • IEF: 95.18 +0.30 +0.32%
  • IEFA: 89.41 +2.18 +2.50%
  • IEI: 118.36 +0.28 +0.24%
  • IEMG: 70.46 +2.09 +3.06%
  • IEV: 66.78 +1.58 +2.42%
  • IEX: 188.61 +4.50 +2.44%
  • IFF: 68.13 +1.51 +2.27%
  • IGC: 0.28 -0.01 -3.81%
  • IGE: 60.78 +0.99 +1.66%
  • IGM: 122.44 +1.87 +1.55%
  • IGV: 84.44 +1.45 +1.75%
  • IHI: 54.50 +0.06 +0.11%
  • IIIN: 32.35 +1.74 +5.68%
  • IIPR: 52.38 +0.77 +1.49%
  • IJH: 67.08 +1.21 +1.84%
  • IJJ: 130.55 +2.47 +1.93%
  • IJK: 100.78 +2.06 +2.09%
  • IJR: 122.89 +2.48 +2.06%
  • IJS: 116.69 +2.11 +1.84%
  • IJT: 143.56 +2.98 +2.12%
  • ILF: 33.86 +1.27 +3.90%
  • ILMN: 123.79 -0.54 -0.43%
  • IMDX: 4.00 -0.26 -6.10%
  • INCY: 90.45 -0.33 -0.36%
  • INDA: 47.63 +1.04 +2.23%
  • INDB: 75.14 +0.44 +0.59%
  • INFY: 13.30 +0.18 +1.37%
  • ING: 25.69 +0.55 +2.19%
  • INGR: 110.45 +1.29 +1.18%
  • INN: 4.36 +0.19 +4.56%
  • INSP: 52.16 -1.56 -2.90%
  • INTC: 44.01 +0.14 +0.32%
  • INTU: 457.02 +1.46 +0.32%
  • INVA: 21.91 +0.21 +0.97%
  • INVH: 24.76 +0.37 +1.52%
  • INVX: 24.65 +0.64 +2.67%
  • IONQ: 33.11 +1.91 +6.12%
  • IONS: 70.79 -0.20 -0.28%
  • IOSP: 67.32 +1.43 +2.17%
  • IP: 35.56 +1.80 +5.33%
  • IPAR: 90.69 +0.73 +0.81%
  • IPGP: 119.15 +3.79 +3.29%
  • IQ: 1.25 +0.02 +1.63%
  • IQV: 166.96 +0.89 +0.54%
  • IR: 82.29 +0.90 +1.11%
  • IRM: 101.94 +2.33 +2.34%
  • IRWD: 3.29 +0.25 +8.22%
  • ISRG: 478.04 +0.07 +0.01%
  • ISTB: 48.38 +0.07 +0.14%
  • IT: 162.59 +1.18 +0.73%
  • ITA: 223.35 +0.79 +0.35%
  • ITB: 91.37 +3.10 +3.51%
  • ITGR: 85.33 +1.23 +1.46%
  • ITM: 46.65 +0.11 +0.24%
  • ITOT: 143.39 +1.71 +1.21%
  • ITRI: 93.40 +2.12 +2.32%
  • ITT: 188.01 +5.32 +2.91%
  • ITUB: 8.14 +0.30 +3.83%
  • ITW: 262.75 +5.07 +1.97%
  • IUSB: 46.10 +0.17 +0.37%
  • IUSG: 158.34 +2.03 +1.30%
  • IUSV: 101.48 +0.96 +0.96%
  • IVE: 209.70 +1.97 +0.95%
  • IVV: 658.34 +7.04 +1.08%
  • IVW: 115.59 +1.46 +1.28%
  • IVZ: 23.77 +0.56 +2.41%
  • IWB: 359.37 +4.42 +1.25%
  • IWD: 213.13 +1.82 +0.86%
  • IWF: 434.02 +6.58 +1.54%
  • IWM: 247.45 +5.23 +2.16%
  • IWN: 187.34 +3.88 +2.11%
  • IWO: 316.49 +6.94 +2.24%
  • IWP: 130.02 +1.96 +1.53%
  • IWR: 97.02 +1.33 +1.39%
  • IWS: 144.65 +2.06 +1.44%
  • IWV: 373.13 +4.61 +1.25%
  • IWY: 253.24 +3.57 +1.43%
  • IXC: 55.90 +0.26 +0.47%
  • IXN: 103.37 +2.29 +2.27%
  • IYF: 117.27 +1.03 +0.89%
  • IYG: 82.51 +0.75 +0.92%
  • IYH: 60.70 +0.08 +0.13%
  • IYM: 165.62 +2.28 +1.40%
  • IYR: 94.11 +0.66 +0.71%
  • IYT: 74.14 +1.06 +1.45%
  • IYW: 186.91 +2.43 +1.32%
  • IZEA: 3.95 +0.30 +8.22%
  • J: 129.21 +0.77 +0.60%
  • JACK: 11.16 +0.16 +1.45%
  • JAZZ: 182.32 +1.70 +0.94%
  • JBGS: 15.53 +0.57 +3.81%
  • JBHT: 202.78 +2.85 +1.43%
  • JBL: 266.26 +12.63 +4.98%
  • JBLU: 4.20 +0.17 +4.22%
  • JBSS: 76.78 +2.33 +3.13%
  • JCI: 133.27 +3.57 +2.75%
  • JD: 27.54 +0.27 +0.99%
  • JEF: 39.55 +1.42 +3.72%
  • JHG: 50.74 +0.31 +0.61%
  • JJSF: 76.43 +1.89 +2.54%
  • JKHY: 163.30 -2.08 -1.26%
  • JLL: 299.60 +5.80 +1.97%
  • JMIA: 7.08 +0.25 +3.66%
  • JNJ: 235.42 +0.05 +0.02%
  • JNK: 95.50 +0.55 +0.58%
  • JNUG: 171.50 +15.83 +10.17%
  • JOE: 64.08 +0.46 +0.72%
  • JPM: 289.91 +3.35 +1.17%
  • JPST: 50.56 +0.04 +0.08%
  • JXN: 104.51 +1.46 +1.42%
  • KAI: 312.31 +15.91 +5.37%
  • KALU: 111.39 +4.35 +4.06%
  • KBE: 58.47 +0.62 +1.07%
  • KDP: 26.55 -0.04 -0.15%
  • KEX: 130.76 +0.24 +0.18%
  • KEY: 19.65 +0.24 +1.24%
  • KEYS: 288.96 +11.43 +4.12%
  • KFY: 62.89 +1.13 +1.83%
  • KGC: 27.81 +1.27 +4.79%
  • KGS: 58.50 +2.60 +4.65%
  • KHC: 21.21 -0.36 -1.67%
  • KIM: 22.70 +0.36 +1.61%
  • KKR: 90.84 +0.84 +0.93%
  • KLAC: 1,511.43 +12.76 +0.85%
  • KLIC: 65.30 +1.41 +2.21%
  • KMB: 99.45 +1.25 +1.27%
  • KMI: 33.71 +0.87 +2.65%
  • KMPR: 31.09 +1.40 +4.72%
  • KMT: 35.63 +1.51 +4.43%
  • KMX: 42.89 +1.03 +2.46%
  • KN: 25.29 +1.09 +4.50%
  • KNTK: 45.81 -0.07 -0.15%
  • KNX: 54.17 +0.89 +1.67%
  • KO: 75.11 +0.36 +0.48%
  • KOP: 36.10 +1.00 +2.85%
  • KOS: 2.69 -0.15 -5.28%
  • KR: 72.70 -0.50 -0.68%
  • KRC: 28.71 +0.50 +1.77%
  • KRE: 63.81 +0.77 +1.22%
  • KREF: 6.41 +0.03 +0.47%
  • KRYS: 250.08 -1.60 -0.64%
  • KSS: 13.15 +0.72 +5.79%
  • KTB: 69.86 +2.87 +4.28%
  • KVUE: 17.60 +0.20 +1.15%
  • KW: 10.89 +0.04 +0.37%
  • KWR: 118.23 +3.49 +3.04%
  • L: 106.45 +0.85 +0.80%
  • LABD: 19.89 -0.74 -3.59%
  • LAMR: 127.12 +2.55 +2.05%
  • LAZ: 40.16 +0.91 +2.32%
  • LBRDA: 50.22 +0.75 +1.52%
  • LBRDK: 50.37 +0.89 +1.80%
  • LBRT: 29.11 -2.34 -7.44%
  • LBTYA: 12.08 +0.39 +3.34%
  • LBTYK: 11.86 +0.49 +4.31%
  • LCII: 121.37 +3.89 +3.31%
  • LDOS: 162.54 -3.33 -2.01%
  • LEA: 118.88 +5.40 +4.76%
  • LECO: 252.70 +2.98 +1.19%
  • LEG: 10.03 +0.48 +5.03%
  • LEN: 93.46 +2.91 +3.21%
  • LEN_B: 88.87 +2.59 +3.00%
  • LFUS: 330.20 +9.55 +2.98%
  • LGIH: 36.31 +2.07 +6.05%
  • LGND: 200.36 -4.45 -2.17%
  • LH: 264.42 +1.42 +0.54%
  • LHX: 345.48 -7.37 -2.09%
  • LII: 476.96 +9.08 +1.94%
  • LILA: 8.17 +0.36 +4.61%
  • LIN: 478.05 -10.10 -2.07%
  • LKFN: 56.79 +1.49 +2.69%
  • LKQ: 28.79 +0.53 +1.88%
  • LLY: 910.55 +3.85 +0.42%
  • LMAT: 107.86 +1.55 +1.46%
  • LMBS: 49.92 +0.04 +0.08%
  • LMFA: 0.34 +0.03 +8.77%
  • LMT: 616.25 -11.18 -1.78%
  • LNC: 34.70 +0.89 +2.63%
  • LNG: 287.20 +6.31 +2.25%
  • LNN: 118.65 +3.68 +3.20%
  • LNT: 69.17 +0.46 +0.67%
  • LOPE: 167.79 +5.34 +3.29%
  • LOW: 234.25 +9.62 +4.28%
  • LPCN: 7.31 +0.16 +2.24%
  • LPG: 33.33 +0.53 +1.62%
  • LPLA: 300.28 +7.20 +2.46%
  • LQD: 108.56 +0.71 +0.66%
  • LQDT: 29.94 +1.30 +4.54%
  • LRCX: 233.31 +4.95 +2.17%
  • LRN: 87.33 +2.27 +2.67%
  • LSTR: 150.38 +1.65 +1.11%
  • LTBR: 10.72 +0.38 +3.68%
  • LTC: 36.69 +0.15 +0.41%
  • LULU: 164.38 +1.56 +0.96%
  • LUMN: 6.77 +0.28 +4.31%
  • LUV: 40.35 +0.94 +2.39%
  • LVS: 54.00 +1.07 +2.02%
  • LW: 40.87 +0.87 +2.18%
  • LXP: 46.92 +0.36 +0.77%
  • LYB: 71.47 -1.85 -2.52%
  • LYFT: 13.34 -0.13 -0.97%
  • LYG: 5.03 +0.15 +3.07%
  • LYV: 151.83 +2.98 +2.00%
  • LZB: 32.83 +1.29 +4.09%
  • M: 18.03 +0.16 +0.90%
  • MA: 500.38 +4.06 +0.82%
  • MAA: 122.39 +0.60 +0.49%
  • MAC: 18.48 +0.36 +1.99%
  • MAN: 27.85 +1.23 +4.62%
  • MANH: 139.33 +2.01 +1.46%
  • MAR: 326.52 +6.76 +2.11%
  • MAS: 60.08 +1.24 +2.11%
  • MASI: 178.44 +0.20 +0.11%
  • MAT: 15.08 +0.25 +1.69%
  • MBB: 94.54 +0.39 +0.41%
  • MBOT: 2.52 -0.02 -0.79%
  • MCD: 308.47 -0.38 -0.12%
  • MCHI: 55.59 +0.38 +0.69%
  • MCHP: 64.34 +1.37 +2.18%
  • MCK: 877.01 -8.83 -1.00%
  • MCO: 441.07 +5.95 +1.37%
  • MCY: 87.54 +0.71 +0.82%
  • MD: 20.60 +0.90 +4.57%
  • MDB: 273.25 +12.09 +4.63%
  • MDLZ: 56.86 +0.65 +1.16%
  • MDT: 87.17 +1.01 +1.17%
  • MDU: 20.09 +0.44 +2.24%
  • MDY: 612.67 +11.20 +1.86%
  • MDYG: 96.14 +1.81 +1.92%
  • MDYV: 83.91 +1.12 +1.35%
  • MELI: 1,666.08 +30.32 +1.85%
  • MERC: 1.30 +0.03 +2.36%
  • MET: 69.18 +0.62 +0.90%
  • META: 604.06 +10.40 +1.75%
  • MFA: 9.75 +0.27 +2.85%
  • MGC: 239.41 +2.48 +1.05%
  • MGK: 376.18 +5.55 +1.50%
  • MGM: 36.95 +1.58 +4.47%
  • MGNX: 2.92 +0.06 +2.10%
  • MGV: 144.89 +0.75 +0.52%
  • MHK: 101.83 +5.62 +5.84%
  • MIDD: 137.66 +1.85 +1.36%
  • MKC: 53.25 +0.02 +0.04%
  • MKL: 1,889.16 +13.81 +0.74%
  • MKSI: 235.02 +7.89 +3.47%
  • MKTX: 170.66 -3.35 -1.93%
  • MLM: 577.59 +16.90 +3.01%
  • MMM: 146.56 +5.36 +3.80%
  • MNST: 73.96 +0.27 +0.37%
  • MO: 64.39 -0.08 -0.12%
  • MOAT: 97.55 +0.46 +0.47%
  • MOH: 135.24 -4.17 -2.99%
  • MOMO: 6.00 +0.11 +1.87%
  • MOO: 80.64 +0.45 +0.56%
  • MORN: 173.99 -5.08 -2.84%
  • MOS: 24.08 +0.49 +2.08%
  • MPC: 232.53 -- 0 0%
  • MPWR: 1,076.35 +7.50 +0.70%
  • MRK: 115.68 +1.50 +1.31%
  • MRNA: 51.28 -0.10 -0.19%
  • MRVL: 90.16 +2.25 +2.56%
  • MS: 164.32 +2.85 +1.77%
  • MSCI: 551.60 -1.03 -0.19%
  • MSFT: 383.00 +1.13 +0.30%
  • MSGE: 57.00 +0.84 +1.50%
  • MSI: 456.64 +4.29 +0.95%
  • MSM: 87.11 +1.39 +1.62%
  • MSTR: 138.20 +2.54 +1.87%
  • MT: 51.65 +3.89 +8.14%
  • MTB: 200.66 +2.51 +1.27%
  • MTCH: 31.20 +0.14 +0.45%
  • MTD: 1,239.07 +34.59 +2.87%
  • MTG: 25.87 +0.21 +0.82%
  • MTN: 130.12 -1.10 -0.84%
  • MTSI: 229.26 +10.30 +4.70%
  • MTUM: 244.52 +3.00 +1.24%
  • MU: 404.35 -18.55 -4.39%
  • MUB: 106.41 +0.50 +0.47%
  • MUR: 37.61 -1.12 -2.89%
  • NAVI: 8.24 +0.20 +2.49%
  • NBI: 5,623.18 +31.09 +0.56%
  • NBIX: 127.05 -0.63 -0.49%
  • NBR: 84.99 +5.02 +6.28%
  • NCLH: 20.12 +1.17 +6.17%
  • NDAQ: 86.40 +0.06 +0.07%
  • NDSN: 268.48 +5.75 +2.19%
  • NDX: 24,188.59 +290.44 +1.22%
  • NDXE: 8,438.15 +94.44 +1.13%
  • NEAR: 50.75 +0.08 +0.16%
  • NEE: 90.23 +0.73 +0.82%
  • NEM: 98.14 +2.34 +2.44%
  • NERV: 6.55 -0.99 -13.13%
  • NET: 220.65 +5.23 +2.43%
  • NEU: 616.33 +1.79 +0.29%
  • NFG: 93.06 +1.36 +1.48%
  • NFLX: 93.38 +1.56 +1.70%
  • NI: 45.47 +0.45 +1.00%
  • NIO: 5.82 +0.39 +7.18%
  • NKE: 52.71 +0.34 +0.65%
  • NKTR: 74.34 +2.12 +2.94%
  • NLY: 21.23 +0.44 +2.12%
  • NNN: 42.52 +0.06 +0.14%
  • NOBL: 105.20 +1.05 +1.01%
  • NOC: 680.00 -26.95 -3.81%
  • NOG: 28.60 -0.24 -0.83%
  • NOK: 8.06 +0.08 +1.00%
  • NOV: 19.28 +0.60 +3.21%
  • NOW: 110.95 +0.57 +0.52%
  • NQGM: 2,023.91 +35.61 +1.79%
  • NQGS: 10,763.39 +145.59 +1.37%
  • NRG: 151.77 +5.97 +4.09%
  • NSC: 284.95 +3.86 +1.37%
  • NTAP: 101.30 +0.19 +0.19%
  • NTES: 113.38 -0.40 -0.35%
  • NTNX: 40.39 +0.91 +2.30%
  • NTRS: 137.14 +1.40 +1.03%
  • NUE: 160.62 +2.04 +1.29%
  • NUGT: 156.74 +11.20 +7.70%
  • NUS: 7.19 +0.07 +0.98%
  • NVAX: 9.72 +0.10 +1.04%
  • NVDA: 175.64 +2.94 +1.70%
  • NVR: 6,530.69 +161.31 +2.53%
  • NVT: 121.00 +4.70 +4.04%
  • NWL: 3.58 +0.22 +6.55%
  • NWS: 27.46 +0.07 +0.26%
  • NWSA: 24.26 +0.21 +0.87%
  • NXPI: 193.39 +2.02 +1.06%
  • NXST: 230.24 +3.43 +1.51%
  • NYA: 21,910.77 +294.04 +1.36%
  • NYT: 82.69 +1.72 +2.12%
  • O: 60.85 -0.10 -0.16%
  • OC: 106.49 +6.53 +6.53%
  • ODFL: 187.70 +3.78 +2.06%
  • OEF: 321.16 +3.59 +1.13%
  • OESX: 9.55 +0.19 +2.03%
  • OEX: 3,218.11 +36.33 +1.14%
  • OGE: 46.65 +0.51 +1.11%
  • OHI: 44.84 +0.05 +0.11%
  • OI: 10.41 +0.55 +5.58%
  • OIH: 398.85 +11.88 +3.07%
  • OKE: 89.92 +0.71 +0.80%
  • OKTA: 81.10 +2.69 +3.43%
  • OLED: 94.13 -0.59 -0.62%
  • OLLI: 94.45 -4.51 -4.56%
  • OLN: 25.26 +1.49 +6.27%
  • OMAB: 108.82 +0.14 +0.13%
  • OMC: 75.64 +0.58 +0.77%
  • OMF: 52.66 +1.18 +2.29%
  • ON: 59.89 +0.63 +1.06%
  • ONEQ: 86.41 +1.25 +1.47%
  • OPK: 1.15 +0.03 +2.68%
  • OPLN: 27.49 +0.75 +2.80%
  • OPTU: 1.31 +0.09 +7.38%
  • ORCL: 154.34 +4.66 +3.11%
  • ORI: 38.26 +0.35 +0.92%
  • ORLY: 88.70 +1.40 +1.60%
  • OSG: 4.90 +0.14 +2.94%
  • OSK: 144.87 +4.41 +3.14%
  • OTIS: 79.04 -0.50 -0.63%
  • OUT: 27.40 +1.11 +4.22%
  • OVV: 56.94 -0.03 -0.05%
  • OXY: 60.31 -0.40 -0.66%
  • OZK: 44.17 +0.33 +0.75%
  • PAAS: 49.14 +2.48 +5.32%
  • PACB: 1.39 +0.06 +4.51%
  • PAG: 145.54 +4.94 +3.51%
  • PAGS: 9.99 +0.60 +6.39%
  • PANW: 164.05 +1.10 +0.68%
  • PATH: 12.13 +0.07 +0.58%
  • PAYC: 126.59 +1.77 +1.42%
  • PAYS: 3.34 +0.11 +3.41%
  • PAYX: 93.50 +0.95 +1.03%
  • PB: 65.98 +1.29 +1.99%
  • PBF: 46.59 -2.73 -5.54%
  • PBR: 19.27 +0.47 +2.50%
  • PBR_A: 17.53 +0.47 +2.75%
  • PCAR: 114.32 +3.06 +2.75%
  • PCG: 17.39 +0.07 +0.40%
  • PCTY: 115.09 +2.57 +2.28%
  • PCY: 20.86 +0.12 +0.58%
  • PD: 7.09 +0.17 +2.46%
  • PDD: 96.25 +0.06 +0.06%
  • PDP: 122.41 +2.65 +2.21%
  • PEG: 79.82 +0.38 +0.48%
  • PEGA: 44.36 +0.94 +2.16%
  • PEN: 335.56 -0.29 -0.09%
  • PEP: 150.88 +0.84 +0.56%
  • PFE: 26.77 -0.20 -0.74%
  • PFF: 30.45 +0.18 +0.59%
  • PFG: 86.55 +1.48 +1.74%
  • PG: 143.99 -0.29 -0.20%
  • PGEN: 3.24 -0.04 -1.22%
  • PGF: 13.87 +0.03 +0.22%
  • PGR: 205.10 -0.90 -0.44%
  • PGX: 11.01 -- 0 0%
  • PH: 906.06 +11.65 +1.30%
  • PHM: 118.64 +4.09 +3.57%
  • PII: 55.83 +3.46 +6.61%
  • PINS: 18.92 +0.24 +1.28%
  • PK: 10.44 +0.17 +1.66%
  • PKG: 209.06 +6.33 +3.12%
  • PKW: 131.27 +1.75 +1.35%
  • PLCE: 3.50 +0.17 +5.11%
  • PLD: 130.31 +2.30 +1.80%
  • PLNT: 74.95 +0.61 +0.82%
  • PLTR: 160.84 +10.16 +6.74%
  • PLUG: 2.31 +0.08 +3.59%
  • PM: 163.24 +0.13 +0.08%
  • PNC: 203.93 +2.22 +1.10%
  • PNFP: 83.85 +0.67 +0.81%
  • PNR: 88.44 +1.95 +2.25%
  • PNW: 97.57 +0.30 +0.31%
  • PODD: 227.08 -0.02 -0.01%
  • POOL: 205.26 +4.92 +2.46%
  • POST: 97.35 +0.63 +0.65%
  • PPBT: 3.98 -- 0 0%
  • PPC: 34.97 -0.26 -0.74%
  • PPG: 102.08 +4.86 +5.00%
  • PPL: 36.90 +0.35 +0.96%
  • PRDO: 35.83 +1.27 +3.67%
  • PRF: 47.31 +0.26 +0.55%
  • PRFZ: 45.80 +0.83 +1.85%
  • PRGO: 9.57 +0.32 +3.46%
  • PRI: 249.88 +4.33 +1.76%
  • PRU: 94.29 +1.26 +1.35%
  • PSA: 271.32 +5.54 +2.08%
  • PSKY: 9.14 -0.01 -0.11%
  • PSTG: 64.46 +1.83 +2.92%
  • PSX: 176.76 +1.29 +0.74%
  • PTC: 149.23 -0.58 -0.39%
  • PTEN: 10.72 -0.19 -1.74%
  • PTLC: 53.50 +0.57 +1.08%
  • PTON: 3.93 +0.09 +2.34%
  • PVH: 66.31 +3.04 +4.80%
  • PWR: 567.45 +12.06 +2.17%
  • PWV: 68.60 +0.21 +0.31%
  • PYPL: 45.49 +1.48 +3.36%
  • PZA: 22.91 -0.04 -0.17%
  • PZZA: 34.03 -0.38 -1.10%
  • Q: 114.92 +7.33 +6.81%
  • QBTS: 16.31 +0.58 +3.69%
  • QCOM: 128.35 -1.55 -1.19%
  • QDF: 79.26 +0.92 +1.18%
  • QGEN: 39.49 -0.44 -1.10%
  • QID: 22.06 -0.53 -2.35%
  • QLD: 63.58 +1.45 +2.33%
  • QQQ: 588.00 +5.94 +1.02%
  • QRVO: 78.76 +0.60 +0.77%
  • QTEC: 222.73 +2.44 +1.11%
  • QUAL: 193.95 +2.06 +1.07%
  • QUBT: 7.34 +0.38 +5.46%
  • QXO: 20.30 +1.66 +8.91%
  • R: 198.52 +6.74 +3.51%
  • RBLX: 56.84 -0.12 -0.21%
  • RCL: 278.96 +15.31 +5.81%
  • RCMP: 120.56 +2.28 +1.92%
  • REG: 74.65 -0.22 -0.29%
  • REGN: 736.53 +3.66 +0.50%
  • REM: 20.93 +0.48 +2.35%
  • REZI: 34.70 +1.91 +5.82%
  • RF: 25.46 +0.10 +0.39%
  • RGA: 201.03 +3.04 +1.54%
  • RGLD: 222.84 +7.63 +3.55%
  • RGTI: 15.88 +1.00 +6.72%
  • RHHBY: 48.11 +0.73 +1.53%
  • RHI: 24.82 +1.53 +6.57%
  • RIG: 6.46 +0.24 +3.86%
  • RIOT: 14.37 +0.99 +7.40%
  • RITM: 9.06 +0.29 +3.31%
  • RJF: 145.44 +1.63 +1.13%
  • RKT: 14.26 +0.61 +4.47%
  • RL: 339.11 +9.24 +2.80%
  • RMD: 227.97 +1.98 +0.88%
  • RNG: 38.64 +1.01 +2.68%
  • RNR: 293.23 +2.50 +0.86%
  • ROK: 357.83 +2.72 +0.77%
  • ROKU: 97.81 +4.54 +4.87%
  • ROL: 53.21 -0.05 -0.09%
  • ROP: 353.48 -0.20 -0.06%
  • ROST: 213.09 +1.90 +0.90%
  • RPG: 47.95 +0.72 +1.52%
  • RPM: 96.37 +3.14 +3.37%
  • RRC: 44.70 +0.23 +0.52%
  • RS: 291.76 +1.20 +0.41%
  • RSG: 216.73 -2.57 -1.17%
  • RSP: 191.69 +1.21 +0.64%
  • RTH: 248.64 +2.99 +1.22%
  • RTX: 194.82 -3.34 -1.69%
  • RUA: 3,743.28 +46.51 +1.26%
  • RUI: 3,591.74 +42.91 +1.21%
  • RUT: 2,494.23 +55.78 +2.29%
  • RVTY: 87.16 +1.22 +1.42%
  • RWM: 16.35 -0.35 -2.10%
  • RWR: 100.44 +0.20 +0.20%
  • RWT: 5.49 +0.14 +2.62%
  • RYN: 20.08 +0.58 +2.97%
  • SABR: 1.51 +0.19 +14.39%
  • SAN: 11.15 +0.62 +5.89%
  • SATS: 109.49 -0.35 -0.32%
  • SBAC: 171.98 -2.17 -1.25%
  • SBGI: 13.39 +0.15 +1.13%
  • SBH: 13.77 -0.24 -1.71%
  • SBLX: 2.47 -0.14 -5.18%
  • SBUX: 93.83 +1.28 +1.38%
  • SCCO: 159.59 +6.88 +4.51%
  • SCHA: 29.05 +0.59 +2.07%
  • SCHB: 25.35 +0.30 +1.20%
  • SCHD: 30.54 +0.15 +0.49%
  • SCHG: 29.70 +0.41 +1.40%
  • SCHH: 21.51 +0.16 +0.75%
  • SCHM: 30.96 +0.49 +1.61%
  • SCHO: 24.24 +0.03 +0.12%
  • SCHP: 26.56 -0.02 -0.08%
  • SCHR: 24.86 +0.07 +0.28%
  • SCHV: 30.50 +0.28 +0.93%
  • SCHW: 95.30 +0.64 +0.68%
  • SCHX: 25.90 +0.28 +1.09%
  • SCHZ: 23.15 +0.08 +0.35%
  • SCI: 76.51 +1.08 +1.43%
  • SCO: 8.76 +0.83 +10.47%
  • SDOG: 63.64 +0.61 +0.97%
  • SDOW: 35.82 -1.46 -3.92%
  • SDS: 74.62 -1.61 -2.11%
  • SDY: 144.38 +0.41 +0.28%
  • SE: 79.79 +0.94 +1.19%
  • SEB: 4,968.57 +46.28 +0.94%
  • SEE: 41.95 +0.06 +0.14%
  • SEIC: 78.59 +0.80 +1.03%
  • SFM: 78.90 -2.90 -3.55%
  • SFTBY: 11.52 +0.61 +5.59%
  • SH: 37.80 -0.40 -1.05%
  • SHM: 47.92 +0.02 +0.04%
  • SHOO: 33.64 +1.81 +5.69%
  • SHOP: 121.10 +4.32 +3.70%
  • SHV: 110.30 +0.02 +0.02%
  • SHW: 313.95 +10.42 +3.43%
  • SHY: 82.43 +0.12 +0.15%
  • SHYG: 42.19 +0.24 +0.57%
  • SID: 1.25 +0.11 +9.65%
  • SIG: 89.75 +0.70 +0.79%
  • SIGA: 4.99 +0.05 +1.01%
  • SIRI: 22.47 +0.48 +2.18%
  • SITC: 5.53 +0.11 +2.03%
  • SJM: 98.38 -0.99 -1.00%
  • SJNK: 24.94 +0.14 +0.56%
  • SKF: 31.18 -0.54 -1.70%
  • SKLZ: 2.74 +0.06 +2.24%
  • SKYY: 113.86 +2.42 +2.17%
  • SLB: 49.25 +2.62 +5.62%
  • SLG: 38.77 +1.29 +3.44%
  • SLGN: 38.52 +0.46 +1.21%
  • SLM: 20.12 +0.39 +1.98%
  • SLV: 62.47 +0.95 +1.54%
  • SLYG: 95.85 +1.77 +1.88%
  • SLYV: 93.21 +1.42 +1.55%
  • SM: 29.05 -0.99 -3.30%
  • SMCI: 21.58 +1.05 +5.11%
  • SMG: 65.66 +3.39 +5.44%
  • SMH: 391.36 +6.62 +1.72%
  • SMN: 11.83 -0.40 -3.27%
  • SNA: 362.55 +5.65 +1.58%
  • SNAP: 4.51 +0.03 +0.67%
  • SNDK: 702.49 -7.22 -1.02%
  • SNDL: 1.36 +0.01 +0.74%
  • SNDR: 24.44 +0.69 +2.91%
  • SNPS: 432.48 +12.16 +2.89%
  • SNX: 156.37 +3.60 +2.36%
  • SO: 93.75 +0.36 +0.39%
  • SOFI: 17.15 +0.25 +1.48%
  • SOLV: 65.69 -0.09 -0.14%
  • SON: 51.78 +1.11 +2.19%
  • SONY: 20.68 +0.46 +2.27%
  • SOX: 7,773.13 +102.52 +1.34%
  • SOXX: 336.59 +4.08 +1.23%
  • SPAB: 25.54 +0.09 +0.35%
  • SPB: 72.58 +2.84 +4.07%
  • SPCE: 2.42 -0.01 -0.41%
  • SPG: 181.49 -3.03 -1.64%
  • SPGI: 428.87 +4.44 +1.05%
  • SPHD: 48.87 +0.20 +0.41%
  • SPHQ: 75.80 +0.56 +0.74%
  • SPIB: 33.46 +0.12 +0.36%
  • SPLV: 72.47 +0.13 +0.18%
  • SPOT: 492.39 +17.85 +3.76%
  • SPSM: 47.78 +0.79 +1.68%
  • SPTM: 79.59 +0.66 +0.84%
  • SPX: 6,581.00 +74.52 +1.15%
  • SPXL: 191.01 +5.89 +3.18%
  • SPXS: 40.15 -1.27 -3.07%
  • SPXU: 56.17 -1.86 -3.21%
  • SPY: 655.38 +6.81 +1.05%
  • SPYG: 100.02 +1.11 +1.12%
  • SPYV: 56.17 +0.33 +0.59%
  • SQQQ: 77.48 -2.77 -3.45%
  • SR: 90.42 +1.98 +2.24%
  • SRE: 93.46 +1.74 +1.90%
  • SRLN: 40.23 +0.19 +0.47%
  • SRPT: 17.71 +1.02 +6.11%
  • SRS: 48.45 -0.64 -1.31%
  • SSKN: 0.26 -0.01 -3.48%
  • SSNC: 71.27 -0.11 -0.15%
  • SSO: 52.96 +1.10 +2.12%
  • ST: 34.59 +1.41 +4.25%
  • STE: 221.00 +0.97 +0.44%
  • STIM: 1.60 +0.15 +10.34%
  • STIP: 103.13 -0.21 -0.20%
  • STKS: 1.86 -0.05 -2.62%
  • STLA: 6.59 +0.26 +4.11%
  • STLD: 166.64 +2.69 +1.64%
  • STNE: 14.06 +0.71 +5.32%
  • STRA: 83.86 +3.14 +3.89%
  • STT: 123.23 +1.26 +1.03%
  • STWD: 17.39 +0.31 +1.81%
  • STX: 404.02 -7.21 -1.75%
  • STZ: 152.46 +2.84 +1.90%
  • SUB: 106.62 +0.10 +0.09%
  • SUI: 129.04 -1.40 -1.07%
  • SUPN: 49.25 +1.49 +3.12%
  • SVXY: 46.87 +1.08 +2.36%
  • SW: 38.70 +2.49 +6.88%
  • SWK: 69.91 +2.63 +3.91%
  • SWKH: 16.80 +0.29 +1.76%
  • SWKS: 54.49 +0.05 +0.09%
  • SYF: 66.55 +0.36 +0.54%
  • SYK: 332.59 -3.08 -0.92%
  • SYY: 81.60 +0.27 +0.33%
  • T: 28.76 +0.45 +1.59%
  • TAK: 17.86 +0.03 +0.17%
  • TAL: 11.15 -0.28 -2.45%
  • TAP: 41.94 +0.54 +1.30%
  • TBT: 35.44 -0.47 -1.31%
  • TCBI: 93.97 +1.99 +2.16%
  • TCOM: 51.32 +0.26 +0.51%
  • TDAY: 6.59 +0.15 +2.33%
  • TDC: 26.94 +0.11 +0.41%
  • TDG: 1,152.97 -24.42 -2.07%
  • TDOC: 5.48 +0.13 +2.43%
  • TDS: 43.03 +2.02 +4.93%
  • TDTT: 24.18 -0.06 -0.25%
  • TDY: 623.80 +7.62 +1.24%
  • TEAM: 74.41 +0.68 +0.92%
  • TECH: 52.00 +0.52 +1.01%
  • TECL: 96.00 +3.68 +3.99%
  • TEL: 200.79 +4.95 +2.53%
  • TER: 303.92 +13.09 +4.50%
  • TEVA: 28.77 +0.04 +0.14%
  • TFC: 44.86 +0.70 +1.59%
  • TFI: 45.35 +0.17 +0.38%
  • TFSL: 13.57 +0.18 +1.34%
  • TFX: 105.85 +0.44 +0.42%
  • TGT: 114.93 +1.67 +1.47%
  • THG: 171.22 +2.38 +1.41%
  • THO: 80.45 +5.25 +6.98%
  • TIC: 7.75 +0.15 +1.97%
  • TIGR: 6.83 +0.26 +3.96%
  • TILT: 242.14 +3.37 +1.41%
  • TIP: 110.19 -0.03 -0.03%
  • TJX: 156.50 +1.52 +0.98%
  • TKO: 194.28 +5.90 +3.13%
  • TKR: 98.99 +3.74 +3.93%
  • TLRY: 6.45 +0.24 +3.86%
  • TLT: 86.39 +0.56 +0.65%
  • TM: 210.64 +5.62 +2.74%
  • TME: 9.97 -0.12 -1.19%
  • TMO: 478.12 +3.73 +0.79%
  • TMUS: 208.76 +0.29 +0.14%
  • TMV: 38.06 -0.73 -1.88%
  • TNA: 44.25 +2.66 +6.40%
  • TNL: 70.95 +2.38 +3.47%
  • TNX: 43.51 -- 0 0%
  • TOL: 137.98 +5.98 +4.53%
  • TOTL: 39.66 +0.09 +0.23%
  • TPL: 527.87 +8.46 +1.63%
  • TPR: 144.42 +3.54 +2.51%
  • TQQQ: 44.57 +1.49 +3.46%
  • TRAN: 7,656.50 +187.10 +2.50%
  • TREE: 42.70 +2.28 +5.64%
  • TRGP: 239.92 +2.51 +1.06%
  • TRIP: 10.04 +0.69 +7.38%
  • TRMB: 66.83 +1.12 +1.70%
  • TRN: 30.61 +1.01 +3.41%
  • TROW: 87.98 +1.79 +2.08%
  • TRU: 71.58 +1.03 +1.46%
  • TRV: 295.52 -1.08 -0.36%
  • TSCO: 45.67 -0.10 -0.22%
  • TSLA: 380.85 +12.89 +3.50%
  • TSM: 338.45 +9.21 +2.80%
  • TSN: 59.70 +1.52 +2.61%
  • TT: 424.94 +14.58 +3.55%
  • TTC: 93.52 +0.60 +0.65%
  • TTD: 23.95 -0.16 -0.66%
  • TTMI: 101.42 +9.88 +10.79%
  • TTWO: 200.84 +0.21 +0.10%
  • TU: 13.19 +0.07 +0.53%
  • TUR: 38.98 +0.60 +1.56%
  • TW: 124.16 -0.99 -0.79%
  • TWLO: 127.09 +2.98 +2.40%
  • TWM: 31.40 -1.44 -4.38%
  • TWO: 11.39 +0.68 +6.35%
  • TXN: 188.63 +1.44 +0.77%
  • TXT: 89.03 +0.26 +0.29%
  • TYL: 349.09 -1.11 -0.32%
  • TZA: 7.21 -0.50 -6.49%
  • U: 18.65 +0.26 +1.41%
  • UA: 5.96 +0.25 +4.38%
  • UAA: 6.15 +0.30 +5.13%
  • UAL: 93.96 +4.01 +4.46%
  • UBER: 75.12 +1.23 +1.66%
  • UCO: 37.93 -5.02 -11.69%
  • UDR: 34.26 +0.15 +0.44%
  • UGI: 35.98 +0.63 +1.78%
  • UHAL: 44.66 +2.47 +5.85%
  • UHS: 188.09 +2.27 +1.22%
  • ULTA: 516.11 -13.86 -2.62%
  • UNFI: 39.84 +1.07 +2.76%
  • UNG: 11.73 -0.66 -5.33%
  • UNH: 269.54 -6.05 -2.20%
  • UNIT: 7.77 +0.26 +3.46%
  • UNM: 73.25 +0.73 +1.01%
  • UNP: 238.37 +3.45 +1.47%
  • UPRO: 100.21 +3.12 +3.21%
  • UPS: 97.67 +1.81 +1.89%
  • URBN: 61.75 -1.64 -2.59%
  • URE: 59.25 +0.78 +1.33%
  • URI: 732.05 +21.58 +3.04%
  • USB: 51.52 +0.27 +0.53%
  • USFD: 89.33 -0.07 -0.08%
  • USIO: 1.17 +0.12 +11.43%
  • USMC: 64.78 +0.69 +1.08%
  • USMV: 92.76 +0.41 +0.44%
  • USO: 110.56 -10.87 -8.95%
  • UTHR: 521.22 -3.06 -0.58%
  • UVSP: 33.79 +0.84 +2.55%
  • UVXY: 49.88 -4.22 -7.80%
  • UWM: 46.72 +1.89 +4.22%
  • UXIN: 3.51 +0.11 +3.24%
  • V: 304.44 +2.82 +0.93%
  • VALE: 14.79 +0.74 +5.27%
  • VAW: 215.25 +3.88 +1.84%
  • VB: 262.22 +4.98 +1.94%
  • VBK: 305.35 +5.75 +1.92%
  • VBR: 216.00 +3.83 +1.81%
  • VCIT: 82.55 +0.40 +0.49%
  • VCLT: 74.30 +0.74 +1.01%
  • VCR: 363.24 +8.73 +2.46%
  • VDC: 222.44 +0.90 +0.41%
  • VDE: 169.43 +1.66 +0.99%
  • VEA: 63.66 +1.62 +2.61%
  • VEEV: 185.23 +1.16 +0.63%
  • VEON: 48.99 -0.33 -0.66%
  • VEU: 74.70 +1.84 +2.53%
  • VFC: 16.94 +0.66 +4.05%
  • VFH: 120.78 +1.26 +1.05%
  • VGIT: 59.41 +0.14 +0.24%
  • VGK: 81.04 +1.86 +2.35%
  • VGSH: 58.45 +0.07 +0.12%
  • VGT: 716.42 +11.29 +1.60%
  • VHT: 269.45 +0.42 +0.16%
  • VICI: 27.05 +0.22 +0.82%
  • VIG: 214.94 +1.98 +0.93%
  • VIPS: 15.62 +0.23 +1.49%
  • VIRT: 42.88 +1.25 +3.00%
  • VIS: 315.46 +4.32 +1.39%
  • VIVO: 2.34 +0.10 +4.46%
  • VIX: 26.15 -0.63 -2.35%
  • VIX1Y: 26.52 -0.32 -1.19%
  • VIX3M: 26.10 -1.33 -4.85%
  • VIX6M: 26.94 -1.41 -4.97%
  • VLO: 237.39 -2.47 -1.03%
  • VLTO: 88.50 -0.13 -0.15%
  • VLUE: 143.80 +0.70 +0.49%
  • VMBS: 46.77 +0.19 +0.41%
  • VMC: 263.75 +5.35 +2.07%
  • VMI: 398.55 +6.59 +1.68%
  • VNO: 26.02 +0.61 +2.40%
  • VNQ: 89.44 +0.69 +0.78%
  • VO: 288.55 +3.41 +1.20%
  • VOD: 14.48 +0.15 +1.05%
  • VOE: 183.17 +2.16 +1.19%
  • VONG: 111.81 +1.66 +1.51%
  • VONV: 93.84 +0.73 +0.78%
  • VOO: 604.43 +6.49 +1.09%
  • VOOG: 417.40 +5.41 +1.31%
  • VOT: 262.46 +3.22 +1.24%
  • VOX: 184.37 +1.72 +0.94%
  • VOYA: 68.15 +1.00 +1.49%
  • VPU: 194.78 +2.03 +1.05%
  • VRP: 24.02 -0.01 -0.04%
  • VRSK: 199.85 -1.90 -0.94%
  • VRSN: 240.92 +0.14 +0.06%
  • VRTX: 451.24 -2.77 -0.61%
  • VS: 1.15 +0.05 +4.55%
  • VSAT: 49.16 +2.77 +5.97%
  • VSCO: 45.40 +0.54 +1.20%
  • VST: 151.29 +5.27 +3.61%
  • VTEB: 49.94 +0.14 +0.28%
  • VTI: 324.19 +3.85 +1.20%
  • VTIP: 49.82 -0.10 -0.20%
  • VTR: 81.85 -0.65 -0.79%
  • VTRS: 13.29 +0.09 +0.68%
  • VTV: 195.89 +1.37 +0.70%
  • VTWO: 100.19 +2.10 +2.14%
  • VUG: 446.30 +6.00 +1.36%
  • VV: 302.23 +3.00 +1.00%
  • VVV: 33.69 +0.95 +2.90%
  • VWO: 53.80 +1.24 +2.36%
  • VXF: 206.36 +4.13 +2.04%
  • VXRT: 0.72 +0.08 +12.85%
  • VXX: 34.33 -1.64 -4.56%
  • VYM: 146.68 +1.51 +1.04%
  • VZ: 50.58 +0.60 +1.20%
  • W: 76.56 +4.21 +5.82%
  • WAB: 241.68 +5.62 +2.38%
  • WAL: 69.14 +2.10 +3.13%
  • WAT: 301.81 +2.82 +0.94%
  • WBD: 27.40 -0.02 -0.07%
  • WBS: 69.34 +1.54 +2.27%
  • WCC: 264.92 +14.90 +5.96%
  • WDAY: 137.06 +1.10 +0.81%
  • WDC: 294.79 +1.69 +0.58%
  • WEC: 112.05 -0.13 -0.12%
  • WELL: 195.00 -0.94 -0.48%
  • WEN: 7.16 +0.07 +0.99%
  • WEX: 155.91 -0.98 -0.62%
  • WFC: 78.28 +0.68 +0.88%
  • WH: 77.15 +0.96 +1.26%
  • WHR: 54.43 +2.17 +4.15%
  • WK: 61.39 +0.65 +1.07%
  • WLK: 108.50 +2.38 +2.24%
  • WM: 227.53 -3.71 -1.60%
  • WMB: 73.60 +1.19 +1.64%
  • WMT: 120.72 +1.70 +1.43%
  • WPC: 67.61 +0.06 +0.09%
  • WRB: 65.55 -0.19 -0.29%
  • WSM: 183.72 +5.30 +2.97%
  • WSO: 385.27 +12.03 +3.22%
  • WST: 241.40 +4.37 +1.84%
  • WTFC: 134.40 +1.87 +1.41%
  • WTM: 2,162.99 +7.98 +0.37%
  • WTW: 293.43 +2.18 +0.75%
  • WU: 9.19 +0.17 +1.88%
  • WWD: 361.65 +8.30 +2.35%
  • WY: 23.16 +0.69 +3.07%
  • WYNN: 101.13 +1.15 +1.15%
  • XAR: 262.84 +3.96 +1.53%
  • XAU: 340.87 +12.59 +3.83%
  • XAX: 8,468.34 +43.72 +0.52%
  • XBI: 121.70 +1.39 +1.16%
  • XCI: 14,232.27 +176.93 +1.26%
  • XEL: 76.95 +0.18 +0.23%
  • XHB: 99.40 +3.13 +3.25%
  • XLB: 47.55 +0.57 +1.21%
  • XLC: 112.71 +0.48 +0.43%
  • XLE: 59.63 +0.32 +0.54%
  • XLF: 49.27 +0.19 +0.39%
  • XLI: 163.05 +1.38 +0.85%
  • XLK: 136.95 +1.66 +1.23%
  • XLP: 81.18 -0.11 -0.14%
  • XLRE: 40.62 +0.03 +0.07%
  • XLU: 44.78 +0.13 +0.29%
  • XLV: 144.77 -0.56 -0.39%
  • XLY: 110.12 +2.38 +2.21%
  • XME: 103.61 +1.88 +1.85%
  • XMLV: 62.61 +0.10 +0.16%
  • XOI: 2,546.12 -2.74 -0.11%
  • XOM: 161.13 +1.46 +0.91%
  • XOP: 174.87 -2.25 -1.27%
  • XPO: 185.60 +3.75 +2.06%
  • XRAY: 11.54 +0.59 +5.39%
  • XRT: 79.86 +1.21 +1.54%
  • XRX: 1.35 -0.01 -0.74%
  • XSLV: 46.79 +0.39 +0.84%
  • XYL: 119.94 -0.50 -0.42%
  • XYZ: 61.17 +1.80 +3.03%
  • YUM: 158.54 +2.13 +1.36%
  • YUMC: 51.99 +0.25 +0.48%
  • Z: 44.82 +0.87 +1.98%
  • ZBH: 87.80 -0.07 -0.08%
  • ZBRA: 205.87 +2.25 +1.10%
  • ZG: 44.71 +1.18 +2.71%
  • ZION: 55.05 +1.00 +1.85%
  • ZM: 77.95 +1.34 +1.75%
  • ZS: 151.80 +0.33 +0.22%
  • ZTO: 24.93 +0.47 +1.92%
  • ZTS: 115.23 -0.44 -0.38%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.