Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 116.26 +0.59 +0.51%
AA: 32.70 +0.98 +3.09%
AAIC: 4.13 +0.06 +1.47%
AAL: 14.70 -0.08 -0.54%
AAP: 68.03 -4.86 -6.67%
AAPL: 180.09 +2.84 +1.60%
AAXJ: 65.83 +1.02 +1.57%
ABBV: 133.44 -4.52 -3.28%
ABC: 172.59 +2.44 +1.43%
ABEV: 2.82 +0.03 +1.08%
ABNB: 112.16 +2.39 +2.18%
ABT: 102.82 +0.82 +0.80%
ACB: 0.50 -0.01 -1.04%
ACGL: 69.67 -0.03 -0.04%
ACHC: 70.87 +0.24 +0.34%
ACIU: 2.30 +0.12 +5.50%
ACM: 77.55 -0.50 -0.64%
ACN: 305.20 -0.72 -0.24%
ACRS: 8.70 +0.35 +4.19%
ACWI: 92.71 +1.09 +1.19%
ADBE: 426.75 +8.96 +2.14%
ADI: 180.41 +2.72 +1.53%
ADM: 70.55 -0.10 -0.14%
ADMA: 4.01 -0.06 -1.47%
ADP: 211.81 +2.82 +1.35%
ADSK: 203.30 +3.91 +1.96%
ADT: 5.65 -0.04 -0.70%
AEE: 80.36 -0.71 -0.88%
AEO: 10.29 +0.12 +1.18%
AEP: 82.02 -1.10 -1.32%
AES: 19.88 +0.14 +0.71%
AFG: 112.75 +0.48 +0.43%
AFL: 64.69 +0.48 +0.75%
AFRM: 14.58 -0.28 -1.88%
AG: 6.02 +0.25 +4.33%
AGCO: 111.61 +1.33 +1.21%
AGEN: 1.59 +0.03 +1.92%
AGG: 98.61 +0.04 +0.04%
AGIO: 25.71 +0.43 +1.70%
AGNC: 9.45 +0.26 +2.83%
AGO: 51.68 -0.07 -0.14%
AGQ: 29.96 +0.84 +2.88%
AGR: 37.32 -0.21 -0.56%
AIG: 53.74 +0.91 +1.72%
AIHS: 0.75 +0.01 +1.06%
AIV: 8.30 +0.19 +2.34%
AIZ: 120.90 +0.91 +0.76%
AJG: 202.13 +1.80 +0.90%
AKAM: 91.45 -0.67 -0.73%
AL: 39.11 +1.09 +2.87%
ALB: 195.54 +2.01 +1.04%
ALGN: 297.20 +14.54 +5.14%
ALK: 44.84 -0.09 -0.20%
ALKS: 29.28 +0.35 +1.21%
ALL: 109.20 +0.75 +0.69%
ALLE: 104.76 +0.02 +0.02%
ALLY: 27.12 +0.45 +1.69%
ALNY: 188.67 +3.66 +1.98%
ALSN: 48.36 +1.06 +2.24%
AM: 10.31 +0.10 +0.98%
AMAT: 134.83 +1.53 +1.15%
AMCR: 9.72 +0.08 +0.83%
AMCX: 11.41 +0.10 +0.88%
AMD: 119.47 +1.26 +1.07%
AME: 146.95 +1.88 +1.30%
AMG: 141.49 +2.40 +1.73%
AMGN: 214.27 -6.38 -2.89%
AMH: 34.73 +0.45 +1.31%
AMJ: 22.19 +0.23 +1.05%
AMLP: 37.90 +0.42 +1.12%
AMP: 303.73 +5.26 +1.76%
AMRN: 1.21 +0.04 +3.42%
AMT: 187.01 +2.57 +1.39%
AMZN: 122.77 +2.19 +1.82%
AN: 131.58 +0.66 +0.50%
ANET: 166.68 +0.34 +0.20%
ANGO: 9.64 +0.18 +1.90%
ANSS: 323.24 -0.35 -0.11%
AON: 312.03 +3.74 +1.21%
AOS: 64.58 +0.64 +1.00%
AOSL: 27.88 +0.19 +0.69%
APA: 32.04 +0.26 +0.82%
APD: 273.17 +4.03 +1.50%
APH: 75.82 +0.37 +0.49%
API: 3.03 +0.29 +10.40%
APLE: 14.77 +0.24 +1.65%
APO: 68.00 +1.15 +1.72%
APPS: 9.29 +0.15 +1.64%
APRN: 0.55 -0.02 -3.68%
APTV: 90.21 +2.13 +2.42%
APTX: 0.07 0.00 -0.70%
APWC: 1.65 +0.04 +2.48%
AR: 20.16 -0.25 -1.22%
ARE: 112.37 -1.09 -0.96%
AREC: 1.54 +0.12 +8.45%
ARKK: 41.11 +0.62 +1.53%
ARLO: 9.60 -0.07 -0.72%
ARMK: 39.05 -0.43 -1.09%
ARNC: 28.90 -0.01 -0.03%
ARW: 126.12 -0.52 -0.41%
ASB: 15.11 +0.30 +2.03%
ASH: 85.49 +0.61 +0.72%
ASHR: 26.94 +0.21 +0.79%
ASML: 726.77 +3.84 +0.53%
ASYS: 8.87 -0.03 -0.34%
ATNI: 37.73 +0.20 +0.53%
ATO: 112.07 -3.21 -2.78%
ATR: 112.94 +0.45 +0.40%
ATUS: 2.43 -0.13 -5.08%
ATVI: 80.20 -- 0 0%
AU: 24.80 +0.60 +2.48%
AUD: 0.09 -- 0 0%
AUY: 5.85 -- 0 0%
AVB: 176.69 +2.71 +1.56%
AVGO: 789.95 -18.01 -2.23%
AVO: 12.29 +0.09 +0.74%
AVT: 43.37 -0.47 -1.07%
AVY: 159.24 -1.89 -1.17%
AWI: 62.23 -0.21 -0.34%
AWK: 143.57 -0.88 -0.61%
AXNX: 49.31 +0.92 +1.90%
AXP: 162.72 +4.16 +2.62%
AXS: 51.68 -0.22 -0.42%
AXSM: 72.76 -1.02 -1.38%
AXTA: 30.02 +1.01 +3.48%
AXTI: 3.38 -0.03 -0.88%
AYI: 153.10 +2.41 +1.60%
AYRO: 0.56 +0.00 +0.36%
AYX: 43.05 +4.11 +10.55%
AZN: 72.84 -0.24 -0.33%
AZO: 2,373.58 -13.26 -0.56%
AZPN: 164.96 +1.04 +0.63%
B: 39.77 +0.42 +1.07%
BA: 207.96 +2.26 +1.10%
BABA: 83.00 +3.45 +4.34%
BAC: 27.78 -0.01 -0.04%
BAH: 100.76 +0.18 +0.18%
BAM: 30.80 +0.28 +0.92%
BANK: 2,885.48 +59.42 +2.10%
BAX: 41.23 +0.51 +1.25%
BB: 5.37 +0.02 +0.37%
BBD: 3.17 +0.09 +2.92%
BBIO: 14.00 +0.28 +2.04%
BBWI: 36.15 +0.91 +2.58%
BBY: 72.90 +0.23 +0.32%
BC: 76.11 +0.61 +0.81%
BDN: 3.86 -0.04 -1.03%
BDX: 248.11 +6.35 +2.63%
BEN: 24.42 +0.41 +1.71%
BERY: 57.82 +0.61 +1.07%
BF_A: 63.17 +0.32 +0.51%
BF_B: 61.81 +0.04 +0.06%
BFAM: 84.52 -1.08 -1.26%
BG: 91.02 -1.62 -1.75%
BGCP: 3.99 -0.08 -1.97%
BHC: 8.20 -0.01 -0.12%
BHF: 41.59 +1.33 +3.30%
BIDU: 130.79 +7.94 +6.46%
BIIB: 302.41 +6.00 +2.02%
BIL: 91.45 -0.32 -0.35%
BILI: 15.87 +0.21 +1.34%
BIO: 371.36 -1.99 -0.53%
BIOC: 2.05 -0.11 -5.09%
BIV: 76.03 +0.03 +0.04%
BK: 41.25 +1.05 +2.61%
BKF: 33.24 +0.59 +1.82%
BKI: 56.55 -1.23 -2.13%
BKLN: 20.67 +0.07 +0.34%
BKNG: 2,550.00 +41.23 +1.64%
BKR: 28.61 +1.36 +4.99%
BKU: 19.58 +0.66 +3.49%
BKX: 77.38 +1.22 +1.61%
BL: 52.81 +0.74 +1.42%
BLK: 668.84 +11.29 +1.72%
BLUE: 3.54 +0.19 +5.67%
BLV: 74.50 +0.09 +0.12%
BMRN: 88.26 +1.32 +1.52%
BMY: 64.68 +0.24 +0.37%
BND: 73.05 +0.01 +0.01%
BOH: 40.00 +0.85 +2.17%
BOKF: 82.96 +1.64 +2.02%
BOND: 92.02 -0.03 -0.03%
BP: 34.72 +1.01 +3.00%
BPOP: 59.85 +2.67 +4.67%
BPTH: 1.69 +0.04 +2.42%
BR: 149.00 +2.28 +1.55%
BRFS: 1.71 +0.07 +4.27%
BRK_B: 323.12 +2.04 +0.64%
BRKR: 70.94 +1.84 +2.66%
BRO: 62.75 +0.42 +0.67%
BRX: 19.92 -0.11 -0.55%
BSV: 76.13 -0.01 -0.01%
BSX: 51.50 +0.02 +0.04%
BTG: 3.77 +0.09 +2.45%
BTI: 31.90 +0.19 +0.60%
BURL: 144.30 -6.16 -4.09%
BWA: 45.27 +0.94 +2.12%
BWB: 9.11 +0.50 +5.81%
BWXT: 61.46 +1.14 +1.89%
BX: 87.14 +1.50 +1.75%
BXP: 48.05 -0.62 -1.27%
BYND: 10.17 +0.02 +0.20%
C: 44.84 +0.52 +1.17%
CABO: 621.14 +9.31 +1.52%
CACC: 449.24 +3.56 +0.80%
CACI: 300.96 +1.74 +0.58%
CAG: 34.42 -0.45 -1.29%
CAH: 83.42 +1.12 +1.36%
CASS: 38.81 +0.19 +0.49%
CASY: 225.16 -0.49 -0.22%
CAT: 209.07 +3.32 +1.61%
CB: 187.70 +1.90 +1.02%
CBOE: 133.60 +1.18 +0.89%
CBRE: 75.02 +0.10 +0.13%
CBSH: 48.66 +0.71 +1.48%
CBT: 70.20 +1.72 +2.51%
CC: 27.11 +0.62 +2.34%
CCI: 112.16 -1.05 -0.93%
CCK: 77.29 +1.06 +1.39%
CCL: 11.85 +0.62 +5.52%
CDAY: 62.42 +0.57 +0.92%
CDE: 3.12 +0.12 +4.00%
CDNS: 232.39 +1.48 +0.64%
CDW: 173.28 +1.59 +0.93%
CE: 106.10 +2.08 +2.00%
CENX: 8.30 +0.46 +5.87%
CF: 60.24 -1.27 -2.06%
CFG: 26.39 +0.61 +2.37%
CFR: 102.23 +2.03 +2.03%
CGC: 0.83 0.00 -0.01%
CGNX: 55.63 +0.67 +1.22%
CHD: 92.75 +0.30 +0.32%
CHE: 533.43 -0.34 -0.06%
CHH: 113.17 -0.32 -0.28%
CHKP: 124.18 -0.63 -0.50%
CHRW: 94.87 +0.33 +0.35%
CHS: 4.51 -0.03 -0.66%
CHTR: 328.02 +1.87 +0.57%
CI: 253.39 +5.98 +2.42%
CIEN: 47.03 +0.29 +0.62%
CIM: 4.93 +0.11 +2.28%
CINF: 97.15 +0.65 +0.67%
CL: 74.90 +0.52 +0.70%
CLBT: 5.74 -0.03 -0.52%
CLF: 14.07 +0.19 +1.37%
CLH: 143.49 +3.09 +2.20%
CLOV: 0.85 +0.00 +0.12%
CLX: 158.62 +0.44 +0.28%
CMA: 38.18 +2.08 +5.76%
CMCSA: 39.04 -0.31 -0.79%
CME: 180.02 +1.27 +0.71%
CMG: 2,082.33 +5.84 +0.28%
CMI: 206.86 +2.45 +1.20%
CMS: 57.44 -0.54 -0.93%
CMTL: 12.15 +0.67 +5.84%
CNA: 36.92 +0.06 +0.16%
CNC: 64.94 +2.53 +4.05%
CNK: 16.26 +0.25 +1.56%
CNP: 28.38 +0.17 +0.60%
CNQ: 54.88 +1.00 +1.86%
CNX: 15.69 +0.24 +1.55%
CNXC: 87.71 +0.01 +0.01%
CODX: 1.09 -- 0 0%
COF: 106.24 +2.03 +1.95%
COLD: 29.21 -0.09 -0.31%
COLM: 73.57 -0.26 -0.35%
COMM: 4.20 +0.04 +0.96%
COMP: 3.70 -- 0 0%
CONN: 4.13 +0.07 +1.72%
COO: 374.19 +2.66 +0.72%
COP: 99.53 +0.23 +0.23%
CORT: 22.97 -0.52 -2.21%
COST: 512.60 +1.04 +0.20%
COTY: 10.99 +0.15 +1.38%
CPA: 106.42 +1.36 +1.29%
CPB: 50.65 +0.10 +0.20%
CPE: 31.45 +0.82 +2.68%
CPRI: 34.43 -0.67 -1.91%
CPRT: 87.79 +0.20 +0.23%
CPT: 104.62 +0.15 +0.14%
CR: 73.34 +0.68 +0.94%
CRI: 61.48 -0.69 -1.11%
CRL: 196.34 +2.96 +1.53%
CRM: 212.90 -10.48 -4.69%
CRON: 1.74 -0.01 -0.57%
CS: 0.86 +0.04 +4.26%
CSCO: 49.74 +0.07 +0.14%
CSGP: 79.73 +0.33 +0.42%
CSL: 216.50 +4.06 +1.91%
CSV: 25.49 -0.67 -2.56%
CSX: 31.38 +0.71 +2.31%
CTAS: 476.00 +3.86 +0.82%
CTLT: 37.00 -0.23 -0.62%
CTSH: 62.19 -0.30 -0.48%
CTVA: 53.86 +0.37 +0.69%
CUBE: 44.28 -0.16 -0.36%
CUZ: 19.44 -0.48 -2.41%
CVE: 16.50 +0.52 +3.25%
CVLG: 38.63 +0.46 +1.21%
CVNA: 15.80 +2.88 +22.29%
CVS: 68.88 +0.85 +1.25%
CVX: 152.16 +1.54 +1.02%
CW: 163.02 +4.96 +3.14%
CWB: 67.03 +0.17 +0.25%
CX: 6.07 +0.07 +1.17%
CYBR: 152.23 -2.50 -1.62%
CZR: 41.66 +0.65 +1.58%
D: 49.02 -1.26 -2.51%
DAL: 36.38 +0.05 +0.14%
DB: 10.32 +0.19 +1.88%
DBC: 22.41 +0.36 +1.63%
DBRG: 12.61 +0.15 +1.20%
DBX: 23.19 +0.17 +0.74%
DCI: 59.14 +0.61 +1.04%
DD: 67.44 +0.25 +0.37%
DDD: 8.33 +0.13 +1.59%
DDM: 62.67 +0.52 +0.84%
DE: 352.57 +6.59 +1.90%
DELL: 45.46 +0.65 +1.45%
DES: 26.80 +0.20 +0.75%
DFS: 105.33 +2.59 +2.52%
DG: 161.86 -39.23 -19.51%
DGRO: 49.37 +0.28 +0.57%
DGRW: 63.06 +0.49 +0.78%
DGX: 134.05 +1.40 +1.06%
DHI: 108.48 +1.64 +1.54%
DHR: 232.69 +3.07 +1.34%
DIA: 330.94 +1.42 +0.43%
DIG: 32.04 +0.72 +2.30%
DIS: 88.59 +0.63 +0.72%
DISH: 6.28 -0.15 -2.33%
DJIA: 33,061.57 +153.30 +0.47%
DJTA: 13,880.17 +170.43 +1.24%
DKNG: 24.43 +1.09 +4.67%
DKS: 126.23 -1.28 -1.00%
DLB: 81.87 -0.66 -0.80%
DLN: 60.74 +0.35 +0.58%
DLR: 104.78 +2.32 +2.26%
DLTR: 129.56 -5.32 -3.94%
DOCN: 39.65 +0.50 +1.28%
DOCU: 57.20 +0.80 +1.42%
DON: 39.23 +0.32 +0.82%
DORM: 82.73 +0.68 +0.83%
DOV: 135.06 +1.73 +1.30%
DOW: 49.00 +0.22 +0.45%
DOX: 94.53 +0.36 +0.38%
DPZ: 296.67 +6.82 +2.35%
DRH: 7.88 +0.03 +0.38%
DRI: 161.73 +3.21 +2.02%
DRQ: 23.60 +1.25 +5.59%
DSI: 80.06 +0.80 +1.01%
DTE: 107.26 -0.34 -0.32%
DUG: 14.72 -0.37 -2.45%
DUK: 88.12 -1.17 -1.31%
DUST: 10.84 -0.78 -6.71%
DVA: 94.71 +1.04 +1.11%
DVN: 46.78 +0.68 +1.48%
DVY: 108.98 +0.48 +0.44%
DXC: 24.79 -0.24 -0.96%
DXCM: 119.58 +2.32 +1.98%
DXD: 43.69 -0.33 -0.75%
DXJ: 76.93 +1.44 +1.91%
DYNT: 0.87 +0.02 +1.98%
E: 27.35 +0.79 +2.97%
EA: 127.69 -0.31 -0.24%
EAF: 4.48 +0.19 +4.43%
EBAY: 43.26 +0.72 +1.69%
ECH: 28.94 +0.68 +2.41%
ECL: 169.12 +4.07 +2.47%
ED: 91.82 -1.48 -1.59%
EDC: 29.01 +1.37 +4.96%
EDZ: 13.09 -0.73 -5.28%
EEFT: 112.74 +1.34 +1.20%
EEM: 38.87 +0.68 +1.78%
EEV: 22.36 -0.78 -3.36%
EFA: 71.72 +1.05 +1.49%
EFX: 208.55 -0.07 -0.03%
EGHT: 3.96 -0.12 -2.94%
EHC: 62.30 +0.28 +0.45%
EIX: 66.68 -0.84 -1.24%
EL: 182.89 -1.14 -0.62%
ELAN: 8.60 +0.45 +5.52%
ELS: 63.43 +0.26 +0.41%
EMB: 84.99 +0.21 +0.25%
EMLC: 25.08 +0.08 +0.32%
EMLP: 26.36 +0.12 +0.46%
EMN: 77.75 +0.66 +0.86%
EMR: 79.35 +1.67 +2.15%
ENB: 36.22 +1.02 +2.90%
ENR: 33.35 +0.75 +2.30%
ENTG: 109.85 +4.60 +4.37%
EOG: 108.15 +0.86 +0.80%
EPAM: 257.94 +1.32 +0.51%
EPD: 25.66 +0.33 +1.30%
EPI: 33.42 +0.30 +0.91%
EPP: 42.03 +0.71 +1.72%
EPR: 41.35 -0.36 -0.86%
EQC: 20.57 +0.12 +0.59%
EQH: 24.95 +0.41 +1.67%
EQIX: 753.26 +7.71 +1.03%
EQR: 61.61 +0.81 +1.33%
EQT: 35.10 +0.33 +0.95%
ERIC: 5.19 +0.03 +0.58%
ERIE: 214.12 +0.02 +0.01%
ERX: 50.08 +1.24 +2.54%
ERY: 34.73 -0.81 -2.27%
ES: 68.83 -0.40 -0.58%
ESI: 18.14 +0.21 +1.17%
ESRT: 5.96 -0.21 -3.40%
ESS: 219.17 +3.11 +1.44%
ESTC: 71.66 -1.16 -1.59%
ET: 12.60 +0.20 +1.61%
ETN: 179.04 +3.14 +1.79%
ETR: 97.38 -0.82 -0.84%
ETRN: 8.84 +0.31 +3.63%
ETSY: 81.99 +0.94 +1.16%
EVER: 9.45 +0.34 +3.73%
EVR: 108.36 +0.41 +0.38%
EVRG: 57.20 -0.65 -1.12%
EW: 85.23 +1.00 +1.19%
EWA: 22.37 +0.50 +2.29%
EWBC: 49.09 +1.24 +2.59%
EWC: 33.73 +0.47 +1.41%
EWG: 28.43 +0.45 +1.61%
EWH: 19.10 +0.15 +0.79%
EWJ: 60.83 +1.49 +2.51%
EWM: 20.66 +0.14 +0.68%
EWN: 42.37 +0.50 +1.19%
EWS: 18.92 +0.16 +0.85%
EWT: 46.63 +0.43 +0.93%
EWU: 32.31 +0.41 +1.29%
EWW: 60.16 +0.31 +0.52%
EWY: 63.76 +0.98 +1.56%
EWZ: 29.72 +0.90 +3.12%
EXAS: 83.84 +2.26 +2.77%
EXC: 39.48 -0.17 -0.43%
EXEL: 19.39 +0.11 +0.57%
EXLS: 152.78 +1.84 +1.22%
EXP: 163.09 +0.16 +0.10%
EXPD: 111.48 +1.17 +1.06%
EXPE: 98.66 +2.95 +3.08%
EXR: 143.36 -0.91 -0.63%
EZU: 44.75 +0.62 +1.40%
F: 12.11 +0.11 +0.92%
FAF: 55.76 +0.83 +1.51%
FANG: 128.10 +0.95 +0.75%
FAS: 55.58 +1.78 +3.31%
FAST: 53.90 +0.05 +0.09%
FAZ: 22.22 -0.72 -3.14%
FBT: 154.17 +1.39 +0.91%
FCNCA: 1,269.83 +22.63 +1.81%
FCX: 35.47 +1.13 +3.29%
FDL: 33.32 +0.13 +0.39%
FDMT: 18.08 -0.28 -1.53%
FDN: 158.08 +1.74 +1.11%
FDS: 390.29 +5.40 +1.40%
FDX: 217.29 -0.69 -0.32%
FE: 37.18 -0.21 -0.56%
FEX: 78.41 +0.61 +0.79%
FEZ: 44.67 +0.63 +1.43%
FFIV: 146.25 -1.33 -0.90%
FHB: 16.98 +0.49 +2.97%
FHLC: 61.35 +0.54 +0.89%
FHN: 10.45 +0.14 +1.36%
FICO: 793.24 +5.57 +0.71%
FIS: 55.00 +0.43 +0.79%
FISV: 112.75 +0.56 +0.50%
FITB: 24.79 +0.52 +2.14%
FIVE: 169.35 -3.17 -1.84%
FL: 24.79 -0.53 -2.09%
FLEX: 25.54 +0.15 +0.59%
FLO: 24.88 -0.10 -0.40%
FLR: 26.58 +0.02 +0.08%
FLS: 33.08 +0.53 +1.63%
FLT: 228.00 +1.45 +0.64%
FMC: 104.29 +0.21 +0.20%
FNB: 11.11 +0.12 +1.09%
FNCL: 44.80 +0.60 +1.36%
FND: 92.47 +1.16 +1.27%
FNDA: 46.71 +0.47 +1.02%
FNDX: 54.67 +0.47 +0.87%
FNF: 34.47 +0.33 +0.97%
FOSL: 2.13 +0.10 +4.93%
FOX: 29.20 -0.01 -0.03%
FOXA: 31.31 +0.11 +0.35%
FPE: 15.94 +0.11 +0.69%
FRC: 3.51 -- 0 0%
FRT: 87.75 -0.45 -0.51%
FSLR: 208.74 +5.78 +2.85%
FSLY: 16.34 +0.06 +0.37%
FTCH: 4.98 +0.05 +1.01%
FTCS: 71.98 +0.75 +1.05%
FTDR: 31.49 +0.66 +2.14%
FTEC: 124.45 +1.11 +0.90%
FTI: 14.02 +0.88 +6.70%
FTNT: 68.64 +0.31 +0.45%
FTSL: 44.84 -- 0 0%
FTSM: 59.52 +0.04 +0.07%
FTV: 65.47 +0.36 +0.55%
FV: 43.54 +0.32 +0.74%
FVD: 38.78 +0.12 +0.31%
FWONA: 63.89 +0.74 +1.17%
FWONK: 71.13 +0.73 +1.04%
FXH: 103.21 +1.15 +1.13%
FXI: 26.63 +0.66 +2.54%
FXL: 107.94 +0.40 +0.37%
FXP: 36.92 -2.07 -5.31%
G: 36.82 +0.04 +0.11%
GBIL: 99.68 -0.34 -0.34%
GCI: 2.19 -0.03 -1.35%
GD: 205.33 +1.15 +0.56%
GDDY: 75.07 +1.69 +2.30%
GDOT: 18.07 -0.16 -0.88%
GDS: 10.34 +0.58 +5.94%
GDX: 32.01 +1.10 +3.56%
GDXJ: 38.50 +1.36 +3.66%
GE: 104.67 +3.14 +3.09%
GEVO: 1.37 +0.08 +6.20%
GFI: 15.79 +0.67 +4.43%
GGB: 4.83 +0.11 +2.33%
GGG: 77.19 +0.70 +0.92%
GH: 31.39 +2.07 +7.06%
GHC: 563.24 -1.51 -0.27%
GILD: 76.21 -0.73 -0.95%
GIS: 83.89 -0.27 -0.32%
GL: 103.78 +0.60 +0.58%
GLD: 183.76 +1.44 +0.79%
GLPI: 48.63 +0.49 +1.02%
GLTR: 90.94 +1.10 +1.22%
GLW: 30.87 +0.06 +0.19%
GM: 33.02 +0.61 +1.88%
GME: 24.10 +0.05 +0.21%
GNL: 9.65 +0.03 +0.31%
GNTX: 26.40 +0.14 +0.53%
GNW: 5.40 +0.05 +0.93%
GOLD: 17.45 +0.57 +3.38%
GOOG: 124.37 +1.00 +0.81%
GOOGL: 123.72 +0.85 +0.69%
GOVT: 23.14 +0.01 +0.02%
GOVX: 0.63 +0.01 +0.94%
GPC: 149.22 +0.29 +0.19%
GPK: 24.16 +0.26 +1.09%
GPMT: 4.81 +0.14 +3.00%
GPN: 98.84 +1.15 +1.18%
GPS: 8.08 +0.06 +0.75%
GRMN: 103.87 +0.72 +0.70%
GRPN: 5.40 -- 0 0%
GS: 316.40 -7.50 -2.32%
GSK: 33.80 +0.20 +0.60%
GSLC: 82.88 +0.65 +0.79%
GT: 13.31 -0.42 -3.06%
GTES: 12.00 +0.28 +2.39%
GVI: 103.91 -- 0 0%
GWRE: 82.84 -0.14 -0.17%
GWW: 655.31 +6.29 +0.97%
H: 109.89 +2.41 +2.24%
HACK: 49.07 -0.36 -0.73%
HAIN: 11.82 -0.39 -3.19%
HAL: 30.00 +1.35 +4.71%
HAS: 60.02 +0.67 +1.13%
HBAN: 10.46 +0.15 +1.45%
HBI: 4.08 -0.03 -0.73%
HCA: 267.87 +3.68 +1.39%
HD: 288.39 +4.94 +1.74%
HDV: 97.81 -0.12 -0.12%
HE: 35.56 -0.35 -0.97%
HEI: 154.91 +0.33 +0.21%
HEI_A: 123.82 +1.97 +1.62%
HES: 129.05 +2.38 +1.88%
HGV: 44.07 +1.32 +3.09%
HHC: 75.04 +0.47 +0.63%
HIG: 68.89 +0.37 +0.54%
HII: 201.21 -0.17 -0.08%
HIW: 20.27 -0.41 -1.98%
HL: 5.51 +0.18 +3.38%
HLF: 11.91 +0.07 +0.59%
HLT: 137.67 +1.55 +1.14%
HMC: 28.84 +0.43 +1.51%
HMY: 4.79 +0.08 +1.70%
HOG: 31.33 +0.22 +0.71%
HOLX: 79.15 +0.26 +0.33%
HON: 193.86 +2.26 +1.18%
HP: 31.72 +0.84 +2.72%
HPE: 14.67 +0.25 +1.73%
HPP: 4.58 -0.09 -1.93%
HPQ: 29.42 +0.36 +1.24%
HRB: 29.94 +0.09 +0.30%
HRL: 40.20 +1.95 +5.10%
HSIC: 73.43 -0.47 -0.64%
HST: 16.75 +0.15 +0.90%
HSY: 259.66 -0.04 -0.02%
HUBB: 287.25 +4.79 +1.70%
HUBS: 517.79 -0.20 -0.04%
HUI: 249.05 +8.27 +3.44%
HUM: 515.15 +13.28 +2.65%
HUN: 24.02 +0.27 +1.14%
HUYA: 3.01 +0.10 +3.44%
HXL: 70.53 +1.54 +2.23%
HYD: 51.03 -0.12 -0.23%
HYG: 74.20 +0.09 +0.12%
HYLB: 34.04 +0.03 +0.09%
HYLS: 39.26 +0.13 +0.33%
HYS: 89.97 -0.17 -0.19%
HZNP: 100.40 +0.37 +0.37%
IAA: 39.89 -- 0 0%
IAC: 55.58 -0.26 -0.47%
IAG: 2.88 +0.18 +6.67%
IART: 38.42 +0.47 +1.24%
IAU: 37.49 +0.29 +0.78%
IBB: 126.77 +0.49 +0.39%
IBKR: 78.47 +1.24 +1.61%
IBM: 129.82 +1.23 +0.96%
IBN: 22.99 +0.07 +0.31%
ICE: 106.37 +0.42 +0.40%
ICF: 53.17 +0.09 +0.17%
ICUI: 179.12 +4.23 +2.42%
IDA: 103.63 -0.44 -0.42%
IDXX: 469.84 +5.07 +1.09%
IEF: 98.10 +0.04 +0.04%
IEFA: 67.00 +0.97 +1.47%
IEI: 116.99 +0.11 +0.09%
IEMG: 48.40 +0.82 +1.72%
IEV: 50.04 +0.60 +1.21%
IEX: 201.32 +2.16 +1.08%
IFF: 76.60 -0.69 -0.89%
IGC: 0.29 -- 0 0%
IGE: 37.01 +0.59 +1.62%
IGM: 377.28 +4.38 +1.17%
IGT: 25.10 +0.57 +2.32%
IGV: 328.06 +0.06 +0.02%
IHI: 53.54 +0.63 +1.19%
IJH: 242.12 +1.90 +0.79%
IJJ: 98.77 +0.77 +0.79%
IJK: 69.77 +0.64 +0.93%
IJR: 93.22 +0.79 +0.85%
IJS: 88.71 +0.70 +0.80%
IJT: 107.90 +1.03 +0.96%
ILF: 25.25 +0.61 +2.48%
ILMN: 199.09 +2.44 +1.24%
IMGN: 14.17 +0.53 +3.89%
INCY: 61.51 -0.04 -0.06%
INDA: 42.13 +0.43 +1.02%
INFN: 4.79 -0.11 -2.24%
INFY: 15.83 -0.13 -0.81%
ING: 12.54 +0.27 +2.20%
INGR: 105.52 +0.92 +0.88%
INTC: 31.13 -0.31 -0.99%
INTU: 422.12 +3.00 +0.72%
INVA: 13.11 -0.38 -2.82%
INVH: 33.85 -0.03 -0.09%
IONS: 42.94 +2.04 +4.99%
IP: 29.17 -0.27 -0.92%
IPG: 37.75 +0.56 +1.51%
IPGP: 110.42 -0.05 -0.05%
IQ: 4.18 +0.12 +2.96%
IQV: 198.97 +2.06 +1.05%
IR: 58.15 +1.49 +2.63%
IRM: 53.15 -0.27 -0.51%
ISRG: 310.54 +2.70 +0.88%
ISTB: 46.92 -0.01 -0.02%
IT: 340.24 -2.62 -0.76%
ITA: 110.16 +1.50 +1.38%
ITB: 74.18 +1.02 +1.39%
ITM: 45.74 -0.02 -0.04%
ITOT: 92.78 +0.90 +0.98%
ITT: 78.49 +2.33 +3.06%
ITUB: 5.29 +0.15 +2.92%
ITW: 221.98 +3.25 +1.49%
IUSB: 45.62 -- 0 0%
IUSG: 93.00 +0.97 +1.05%
IUSV: 74.04 +0.66 +0.90%
IVE: 152.73 +1.23 +0.81%
IVV: 423.75 +4.32 +1.03%
IVW: 67.18 +0.70 +1.05%
IVZ: 14.74 +0.36 +2.50%
IWB: 231.30 +2.24 +0.98%
IWD: 149.80 +1.18 +0.79%
IWF: 261.32 +2.92 +1.13%
IWM: 175.65 +1.88 +1.08%
IWN: 132.39 +1.26 +0.96%
IWO: 227.11 +2.53 +1.13%
IWP: 90.80 +0.98 +1.09%
IWR: 68.15 +0.55 +0.81%
IWS: 102.19 +0.69 +0.68%
IWV: 241.22 +2.24 +0.94%
IWY: 150.73 +1.75 +1.17%
IXC: 36.11 +0.61 +1.72%
IXN: 59.68 +0.62 +1.05%
IYF: 70.92 +0.72 +1.03%
IYG: 150.62 +1.95 +1.31%
IYH: 271.39 +2.32 +0.86%
IYM: 122.20 +1.51 +1.25%
IYR: 82.28 +0.05 +0.06%
IYT: 225.42 +2.21 +0.99%
IYW: 104.19 +1.10 +1.07%
IZEA: 0.75 0.00 -0.62%
J: 110.82 +1.22 +1.11%
JAZZ: 129.12 +0.96 +0.75%
JBGS: 14.09 -0.07 -0.49%
JBHT: 169.33 +2.36 +1.41%
JBL: 89.95 +0.43 +0.48%
JBLU: 6.83 -- 0 0%
JCI: 59.96 +0.26 +0.44%
JD: 34.53 +1.93 +5.92%
JEF: 30.10 +0.03 +0.10%
JHG: 26.82 +0.54 +2.05%
JKHY: 151.17 -1.72 -1.12%
JLL: 141.97 +1.63 +1.16%
JMIA: 2.90 +0.11 +3.94%
JNJ: 154.54 -0.52 -0.34%
JNK: 90.92 +0.08 +0.09%
JNPR: 30.55 +0.18 +0.59%
JNUG: 38.74 +2.54 +7.02%
JPM: 137.58 +1.87 +1.38%
JPST: 50.05 -0.18 -0.36%
JWN: 16.02 +0.72 +4.71%
K: 66.03 -0.74 -1.11%
KAR: 15.01 -0.01 -0.07%
KBE: 34.78 +0.71 +2.08%
KDP: 31.17 +0.05 +0.16%
KEX: 72.83 +1.27 +1.77%
KEY: 9.62 +0.28 +3.00%
KEYS: 163.14 +1.34 +0.83%
KGC: 4.89 +0.18 +3.82%
KHC: 38.19 -0.03 -0.08%
KIM: 18.21 -0.17 -0.92%
KKR: 52.43 +0.94 +1.83%
KLAC: 452.53 +9.54 +2.15%
KMB: 133.93 -0.35 -0.26%
KMI: 16.26 +0.15 +0.93%
KMPR: 43.27 -0.01 -0.02%
KMX: 71.81 -0.40 -0.55%
KNX: 55.77 +0.78 +1.42%
KO: 60.00 +0.34 +0.57%
KOS: 6.19 +0.23 +3.86%
KR: 44.66 -0.67 -1.48%
KRC: 26.75 -0.39 -1.44%
KRE: 39.76 +0.79 +2.03%
KSS: 17.99 -0.33 -1.80%
L: 56.39 +0.39 +0.70%
LABD: 13.62 -0.48 -3.40%
LAMR: 91.51 +1.63 +1.81%
LAZ: 29.10 +0.41 +1.43%
LBRDA: 74.46 +0.59 +0.80%
LBRDK: 74.65 +0.55 +0.74%
LBTYA: 15.95 -0.35 -2.15%
LBTYK: 16.82 -0.20 -1.18%
LDOS: 78.47 +0.41 +0.53%
LEA: 125.69 +3.03 +2.47%
LECO: 175.25 +5.59 +3.29%
LEG: 30.26 -0.22 -0.72%
LEN: 108.14 +1.02 +0.95%
LEN_B: 95.12 +0.57 +0.60%
LFUS: 256.70 +0.66 +0.26%
LGF_A: 10.07 -0.23 -2.23%
LGF_B: 9.47 -0.22 -2.27%
LGND: 71.20 +1.12 +1.60%
LH: 212.44 -0.09 -0.04%
LHX: 176.91 +0.99 +0.56%
LII: 282.98 +7.47 +2.71%
LILA: 7.28 -0.04 -0.55%
LIN: 355.49 +1.83 +0.52%
LKQ: 52.08 -0.67 -1.27%
LLY: 436.49 +7.03 +1.64%
LMBS: 47.88 -0.01 -0.02%
LMFA: 0.74 +0.02 +2.08%
LMT: 449.67 +5.66 +1.27%
LNC: 21.48 +0.56 +2.68%
LNG: 142.23 +2.46 +1.76%
LNT: 50.91 -0.55 -1.07%
LOPE: 104.72 -0.04 -0.04%
LOW: 203.92 +2.79 +1.39%
LPCN: 4.31 -0.32 -6.91%
LPLA: 195.79 +1.01 +0.52%
LQD: 107.60 -0.02 -0.02%
LRCX: 619.86 +3.16 +0.51%
LSI: 126.54 -0.85 -0.67%
LSTR: 179.54 +4.16 +2.37%
LSXMA: 28.59 +0.61 +2.18%
LSXMK: 28.60 +0.64 +2.29%
LTBR: 4.57 +0.21 +4.82%
LTHM: 23.46 +0.41 +1.78%
LULU: 328.35 -3.58 -1.08%
LUMN: 1.95 -0.03 -1.52%
LUV: 29.11 -0.76 -2.54%
LVS: 55.45 +0.32 +0.58%
LW: 112.07 +0.87 +0.78%
LYB: 86.66 +1.12 +1.31%
LYFT: 9.36 +0.34 +3.77%
LYG: 2.21 +0.04 +1.84%
LYV: 81.13 +1.19 +1.49%
M: 13.75 +0.16 +1.18%
MA: 370.88 +5.86 +1.61%
MAA: 146.92 -0.14 -0.10%
MAC: 9.49 -0.15 -1.56%
MACK: 12.67 +0.15 +1.20%
MAN: 72.07 +1.90 +2.71%
MANH: 183.43 +2.01 +1.11%
MAR: 171.14 +3.35 +2.00%
MAS: 49.06 +0.74 +1.53%
MASI: 165.32 +3.48 +2.15%
MAT: 17.53 +0.12 +0.69%
MAXR: 52.99 -- 0 0%
MBB: 93.88 -0.10 -0.11%
MBOT: 2.16 +0.20 +10.20%
MCD: 287.87 +2.76 +0.97%
MCHI: 44.34 +1.10 +2.54%
MCHP: 76.66 +1.40 +1.86%
MCK: 389.23 -1.61 -0.41%
MCO: 323.67 +6.79 +2.14%
MCY: 29.66 -0.35 -1.17%
MD: 13.56 +0.26 +1.95%
MDB: 293.96 +0.17 +0.06%
MDLZ: 73.61 +0.20 +0.27%
MDT: 82.75 -0.01 -0.01%
MDU: 19.68 -9.50 -32.56%
MDY: 443.97 +3.82 +0.87%
MDYG: 66.75 +0.61 +0.92%
MDYV: 63.55 +0.53 +0.84%
MELI: 1,258.02 +19.02 +1.54%
MERC: 8.46 -0.20 -2.31%
MET: 50.38 +0.83 +1.68%
META: 272.61 +7.89 +2.98%
MFA: 10.81 +0.23 +2.17%
MGC: 149.45 +1.57 +1.06%
MGI: 10.99 -- 0 0%
MGK: 223.51 +2.76 +1.25%
MGM: 39.12 -0.17 -0.43%
MGNX: 4.62 -0.05 -1.07%
MGV: 99.64 +0.64 +0.65%
MHK: 92.42 +0.38 +0.41%
MIDD: 133.18 +1.18 +0.89%
MKC: 87.58 +1.85 +2.16%
MKL: 1,331.18 +16.45 +1.25%
MKSI: 99.15 +1.84 +1.89%
MKTX: 277.33 +4.92 +1.81%
MLM: 404.40 +6.36 +1.60%
MMC: 174.42 +1.24 +0.72%
MMM: 94.28 +0.97 +1.04%
MNST: 59.36 +0.74 +1.26%
MO: 44.58 +0.16 +0.36%
MOAT: 75.77 +0.91 +1.22%
MODV: 46.89 +1.96 +4.36%
MOH: 282.97 +9.07 +3.31%
MOMO: 8.56 +0.49 +6.07%
MOO: 77.82 +0.67 +0.87%
MORN: 203.96 -0.74 -0.36%
MOS: 31.71 -0.25 -0.78%
MPC: 105.87 +0.96 +0.92%
MPW: 8.17 -0.08 -0.97%
MPWR: 499.29 +9.38 +1.91%
MRK: 110.93 +0.52 +0.47%
MRNA: 128.52 +0.81 +0.63%
MRO: 22.47 +0.31 +1.40%
MRVL: 61.10 +2.61 +4.46%
MS: 82.07 +0.31 +0.38%
MSCI: 466.97 -3.56 -0.76%
MSFT: 332.58 +4.19 +1.28%
MSGE: 36.62 +1.53 +4.36%
MSI: 282.22 +0.30 +0.11%
MSM: 90.97 +1.05 +1.17%
MT: 25.56 +0.61 +2.44%
MTB: 121.30 +2.14 +1.80%
MTCH: 38.02 +3.52 +10.20%
MTD: 1,329.32 +7.45 +0.56%
MTG: 15.20 +0.08 +0.53%
MTN: 247.39 +4.19 +1.72%
MTSI: 61.19 +1.36 +2.27%
MTUM: 136.85 +1.35 +1.00%
MU: 69.09 +0.89 +1.30%
MUB: 106.24 -0.13 -0.12%
MUR: 35.76 +0.96 +2.76%
NARI: 62.32 +1.92 +3.18%
NATI: 57.79 -0.01 -0.02%
NAVI: 15.60 +0.45 +2.97%
NBI: 4,082.70 +9.75 +0.24%
NBIX: 91.19 +1.66 +1.85%
NBR: 87.56 +3.86 +4.61%
NCLH: 15.51 +0.66 +4.44%
NCR: 24.00 +0.30 +1.27%
NDAQ: 55.03 -0.32 -0.58%
NDSN: 221.77 +3.84 +1.76%
NDX: 14,441.51 +187.42 +1.31%
NDXE: 6,211.00 +47.10 +0.76%
NEAR: 49.54 -0.18 -0.35%
NEE: 72.96 -0.50 -0.68%
NEM: 42.47 +1.92 +4.73%
NERV: 6.43 +0.46 +7.71%
NET: 69.65 +0.49 +0.71%
NEU: 398.57 +8.75 +2.24%
NEWR: 69.34 -1.11 -1.58%
NFG: 51.01 +0.10 +0.20%
NFLX: 403.13 +7.90 +2.00%
NI: 26.67 -0.22 -0.82%
NIO: 7.54 +0.01 +0.13%
NKE: 103.63 -1.63 -1.55%
NKTR: 0.60 +0.02 +3.57%
NLS: 1.29 +0.02 +1.57%
NLY: 19.43 +0.55 +2.91%
NNN: 42.51 -0.03 -0.07%
NOBL: 88.41 +0.74 +0.84%
NOC: 438.51 +3.02 +0.69%
NOG: 29.93 +0.02 +0.07%
NOK: 4.05 +0.04 +1.00%
NOV: 14.81 +0.74 +5.26%
NOW: 542.96 -1.82 -0.33%
NQGM: 2,136.12 +31.74 +1.51%
NQGS: 6,332.23 +79.48 +1.27%
NRBO: 0.55 -0.01 -1.33%
NRG: 32.40 -1.39 -4.11%
NSC: 212.21 +4.03 +1.94%
NTAP: 71.96 +5.61 +8.46%
NTES: 85.78 +0.70 +0.82%
NTNX: 29.87 +0.25 +0.84%
NTRS: 73.04 +1.12 +1.56%
NUE: 133.03 +0.97 +0.73%
NUGT: 39.92 +2.53 +6.77%
NUS: 33.62 +0.29 +0.87%
NVAX: 7.72 -0.33 -4.10%
NVDA: 397.70 +19.36 +5.12%
NVEE: 92.39 +1.77 +1.95%
NVR: 5,570.61 +16.39 +0.30%
NVT: 44.26 +0.88 +2.03%
NWL: 8.20 -0.11 -1.32%
NWS: 18.88 +0.40 +2.16%
NWSA: 18.69 +0.38 +2.08%
NXPI: 181.00 +1.90 +1.06%
NXST: 152.27 +1.35 +0.89%
NYA: 15,031.09 +143.94 +0.97%
NYCB: 10.56 +0.28 +2.72%
NYT: 35.99 +0.57 +1.61%
O: 59.24 -0.20 -0.34%
OC: 108.63 +2.30 +2.16%
OCX: 0.23 +0.01 +6.55%
ODFL: 317.65 +7.21 +2.32%
ODP: 40.41 +0.35 +0.87%
OEF: 197.90 +1.97 +1.01%
OESX: 1.45 -0.03 -1.69%
OEX: 1,977.76 +21.07 +1.08%
OFC: 22.56 -0.26 -1.14%
OGE: 35.01 -0.27 -0.77%
OHI: 29.53 -0.28 -0.94%
OI: 20.84 +0.12 +0.58%
OIH: 259.18 +12.40 +5.02%
OKE: 56.91 +0.25 +0.44%
OKTA: 74.69 -16.21 -17.83%
OLED: 147.65 +0.32 +0.22%
OLLI: 53.35 -1.77 -3.21%
OLN: 48.37 +1.06 +2.24%
OMAB: 83.53 +0.88 +1.06%
OMC: 89.30 +1.11 +1.26%
OMF: 39.07 +1.21 +3.20%
OMI: 20.56 +0.25 +1.23%
ON: 87.95 +4.35 +5.20%
ONEQ: 51.39 +0.55 +1.08%
OPK: 1.40 +0.01 +0.72%
ORCL: 105.99 +0.05 +0.05%
ORI: 24.27 -0.22 -0.90%
ORLY: 895.28 -8.03 -0.89%
OSK: 77.19 +3.36 +4.55%
OSTK: 18.81 +0.08 +0.43%
OUT: 14.07 -0.25 -1.75%
OVV: 34.09 +1.02 +3.08%
OXY: 58.12 +0.46 +0.80%
OZK: 35.59 +1.01 +2.92%
PAAS: 15.73 +0.50 +3.28%
PACB: 12.86 +0.48 +3.88%
PACW: 6.72 +0.27 +4.19%
PAG: 138.43 +0.21 +0.15%
PAGS: 10.10 +0.15 +1.51%
PANW: 216.79 +3.40 +1.59%
PATH: 17.93 +0.04 +0.22%
PAYC: 281.11 +0.98 +0.35%
PAYS: 2.50 +0.10 +4.17%
PAYX: 107.20 +2.27 +2.16%
PB: 58.34 +1.16 +2.03%
PBF: 35.68 -1.13 -3.07%
PBPB: 7.98 +0.20 +2.57%
PBR: 11.98 +0.44 +3.81%
PBR_A: 10.74 +0.46 +4.47%
PCAR: 70.02 +1.24 +1.80%
PCG: 16.56 -0.38 -2.24%
PCTY: 171.23 -1.52 -0.88%
PCY: 18.99 +0.17 +0.90%
PD: 27.75 +0.54 +1.98%
PDD: 69.09 +3.77 +5.77%
PDP: 74.71 +0.63 +0.85%
PEAK: 20.14 +0.18 +0.90%
PEG: 59.90 +0.15 +0.25%
PEGA: 47.85 -0.51 -1.05%
PEN: 314.24 +6.90 +2.25%
PEP: 182.19 -0.16 -0.09%
PFC: 14.24 +0.30 +2.15%
PFE: 38.02 -- 0 0%
PFF: 30.46 -- 0 0%
PFG: 66.98 +1.52 +2.32%
PG: 143.96 +1.46 +1.02%
PGEN: 1.29 +0.10 +8.40%
PGF: 14.45 +0.10 +0.70%
PGR: 128.33 +0.42 +0.33%
PGRE: 4.26 -0.08 -1.84%
PGX: 11.41 +0.14 +1.24%
PH: 325.99 +5.55 +1.73%
PHM: 67.30 +1.22 +1.85%
PII: 110.60 +2.89 +2.68%
PINC: 25.06 +0.06 +0.24%
PINS: 23.61 -0.33 -1.38%
PIXY: 2.19 +0.14 +6.83%
PK: 12.99 +0.05 +0.39%
PKG: 124.83 +0.80 +0.65%
PKI: 115.24 -- 0 0%
PKW: 82.60 +0.47 +0.57%
PLCE: 14.47 -0.56 -3.73%
PLD: 122.64 -1.91 -1.53%
PLNT: 63.13 -0.81 -1.27%
PLTR: 14.54 -0.17 -1.16%
PLUG: 8.46 +0.14 +1.68%
PM: 90.16 +0.15 +0.17%
PNC: 119.74 +3.91 +3.38%
PNFP: 50.41 +1.76 +3.62%
PNR: 56.32 +0.85 +1.53%
PNW: 76.07 -1.21 -1.57%
PODD: 272.48 -1.77 -0.65%
POOL: 313.02 -3.21 -1.02%
POST: 84.39 -0.57 -0.67%
PPBT: 1.72 -0.03 -1.71%
PPC: 22.02 -0.18 -0.81%
PPG: 134.98 +3.69 +2.81%
PPL: 26.10 -0.10 -0.38%
PRDO: 11.95 +0.16 +1.36%
PRF: 155.27 +1.28 +0.83%
PRFZ: 159.81 +2.02 +1.28%
PRGO: 32.06 +0.10 +0.31%
PRI: 181.45 -0.57 -0.31%
PRU: 80.13 +1.44 +1.83%
PSA: 283.43 +0.13 +0.05%
PSTG: 34.28 +5.49 +19.07%
PSX: 93.05 +1.44 +1.57%
PTC: 135.07 +0.67 +0.50%
PTEN: 10.27 +0.53 +5.44%
PTLC: 39.14 +0.34 +0.88%
PTON: 7.73 +0.45 +6.18%
PVBC: 7.44 -0.17 -2.23%
PVH: 77.82 -8.20 -9.53%
PWR: 176.05 -1.53 -0.86%
PWV: 43.95 +0.28 +0.63%
PXD: 200.80 +1.36 +0.68%
PYPL: 63.05 +1.06 +1.71%
PZA: 23.50 +0.14 +0.60%
PZZA: 68.72 -1.39 -1.98%
QCOM: 115.83 +2.42 +2.13%
QD: 1.38 -- 0 0%
QDF: 54.71 +0.29 +0.53%
QGEN: 45.78 +0.62 +1.37%
QID: 14.69 -0.36 -2.39%
QLD: 58.74 +1.42 +2.48%
QQQ: 352.01 +4.02 +1.16%
QRTEA: 0.85 +0.02 +2.92%
QRVO: 98.43 +1.17 +1.20%
QTEC: 141.48 +1.43 +1.02%
QTT: 0.18 -- 0 0%
QUAL: 128.23 +1.13 +0.89%
R: 79.95 +1.12 +1.42%
RAD: 1.76 -0.03 -1.68%
RBLX: 42.13 +0.27 +0.65%
RCL: 83.23 +2.26 +2.79%
RCMP: 137.30 +2.39 +1.77%
RE: 339.43 -0.59 -0.17%
REG: 56.40 +0.13 +0.23%
REGN: 731.17 -4.39 -0.60%
REM: 21.88 +0.44 +2.05%
REZI: 16.04 +0.01 +0.06%
RF: 17.36 +0.09 +0.52%
RGA: 141.85 +1.85 +1.32%
RGLD: 126.77 +2.93 +2.37%
RHHBY: 39.97 +0.38 +0.96%
RHI: 66.36 +1.34 +2.06%
RIG: 6.13 +0.41 +7.17%
RIOT: 12.41 +0.41 +3.42%
RJF: 91.14 +0.79 +0.87%
RL: 106.09 -0.22 -0.21%
RMD: 218.69 +7.90 +3.75%
RNG: 35.51 +0.81 +2.33%
RNR: 188.43 +0.06 +0.03%
ROK: 280.47 +1.87 +0.67%
ROKU: 58.55 +0.35 +0.60%
ROL: 40.22 +0.90 +2.29%
ROP: 452.80 -1.42 -0.31%
ROST: 100.90 -2.72 -2.62%
RPG: 144.06 +0.52 +0.36%
RPM: 80.05 +0.26 +0.33%
RRC: 27.09 -0.28 -1.02%
RS: 232.21 -2.47 -1.05%
RSG: 142.73 +1.10 +0.78%
RSP: 140.66 +1.05 +0.75%
RTH: 163.95 +0.21 +0.13%
RTX: 94.09 +1.95 +2.12%
RUA: 2,418.07 +23.78 +0.99%
RUI: 2,308.28 +22.63 +0.99%
RUT: 1,767.94 +18.29 +1.05%
RWLK: 0.61 +0.00 +0.02%
RWM: 24.58 -0.25 -1.01%
RWR: 86.87 -0.03 -0.03%
RWT: 6.10 +0.18 +3.04%
RYN: 29.73 +0.41 +1.40%
RYT: 282.12 +2.51 +0.90%
SABR: 3.21 +0.11 +3.55%
SAGE: 49.56 +0.06 +0.12%
SAN: 3.30 +0.09 +2.80%
SATS: 15.66 -0.11 -0.70%
SBAC: 220.69 -1.09 -0.49%
SBGI: 15.10 -0.28 -1.82%
SBH: 11.31 +0.05 +0.44%
SBNY: 0.12 +0.00 +0.67%
SBUX: 97.52 -0.12 -0.12%
SCCO: 68.70 +1.93 +2.89%
SCHA: 40.89 +0.41 +1.01%
SCHB: 49.07 +0.46 +0.95%
SCHD: 69.87 +0.28 +0.40%
SCHG: 71.24 +0.96 +1.37%
SCHH: 18.74 -- 0 0%
SCHM: 66.16 +0.65 +0.99%
SCHO: 48.36 -0.09 -0.19%
SCHP: 52.69 -0.02 -0.04%
SCHR: 50.01 +0.01 +0.02%
SCHV: 63.75 +0.42 +0.66%
SCHW: 52.70 +0.01 +0.02%
SCHX: 49.78 +0.49 +0.99%
SCHZ: 46.38 -- 0 0%
SCI: 63.87 +0.26 +0.41%
SCO: 27.14 -1.79 -6.19%
SCPS: 0.05 -- 0 0%
SDOG: 47.48 +0.21 +0.44%
SDOW: 27.01 -0.29 -1.06%
SDS: 38.19 -0.70 -1.80%
SDY: 118.02 +0.72 +0.61%
SE: 57.98 +0.57 +0.99%
SEB: 3,749.59 -49.84 -1.31%
SEE: 37.91 +0.06 +0.16%
SEIC: 57.46 +0.88 +1.56%
SFM: 32.78 -1.78 -5.15%
SGEN: 194.67 -1.03 -0.53%
SH: 14.72 -0.14 -0.94%
SHM: 46.79 +0.08 +0.17%
SHOO: 30.64 -0.57 -1.83%
SHOP: 57.94 +0.75 +1.31%
SHV: 110.00 -0.41 -0.37%
SHW: 234.89 +7.11 +3.12%
SHY: 81.61 -0.07 -0.09%
SHYG: 40.99 -0.01 -0.02%
SID: 2.48 +0.07 +2.90%
SIG: 61.78 -1.71 -2.69%
SIGA: 5.48 -0.13 -2.32%
SILK: 31.09 +0.90 +2.98%
SIRI: 3.70 +0.14 +3.93%
SITC: 11.95 +0.03 +0.25%
SIX: 25.26 -0.29 -1.14%
SJM: 144.90 -1.69 -1.15%
SJNK: 24.40 -0.03 -0.12%
SKF: 20.55 -0.41 -1.93%
SKLZ: 0.46 -0.01 -1.71%
SKX: 50.44 -0.93 -1.81%
SKYY: 73.29 +0.96 +1.33%
SLB: 44.98 +2.15 +5.02%
SLG: 22.53 -0.60 -2.59%
SLGN: 44.45 -0.54 -1.20%
SLM: 15.39 +0.13 +0.85%
SLV: 21.95 +0.34 +1.57%
SLYG: 72.25 +0.79 +1.11%
SLYV: 72.15 +0.62 +0.87%
SM: 26.84 +0.55 +2.09%
SMAR: 49.08 -0.50 -1.01%
SMG: 63.62 +0.42 +0.66%
SMH: 146.50 +2.17 +1.50%
SMN: 10.77 -0.31 -2.76%
SNA: 252.67 +3.81 +1.53%
SNAP: 10.33 +0.13 +1.27%
SNDL: 1.45 +0.03 +2.11%
SNDR: 26.16 +0.24 +0.93%
SNPS: 454.55 -0.41 -0.09%
SNV: 27.90 +0.81 +2.99%
SNX: 89.32 -0.06 -0.07%
SO: 69.18 -0.57 -0.82%
SOFI: 6.82 -0.12 -1.73%
SON: 59.24 -0.62 -1.04%
SONY: 96.66 +2.96 +3.16%
SOX: 3,506.74 +53.56 +1.55%
SOXX: 484.90 +8.20 +1.72%
SPAB: 25.52 -- 0 0%
SPB: 72.52 +0.31 +0.43%
SPCE: 3.75 +0.29 +8.38%
SPG: 103.40 -1.75 -1.66%
SPGI: 368.99 +1.56 +0.42%
SPHD: 39.42 +0.15 +0.38%
SPHQ: 48.17 +0.45 +0.94%
SPIB: 32.23 -- 0 0%
SPLG: 49.58 +0.44 +0.90%
SPLK: 103.00 +3.71 +3.74%
SPLV: 60.59 +0.11 +0.18%
SPOT: 153.92 +5.02 +3.37%
SPR: 27.71 +1.12 +4.21%
SPSM: 36.40 +0.31 +0.86%
SPTM: 51.71 +0.44 +0.86%
SPX: 4,221.02 +41.19 +0.99%
SPXL: 77.93 +2.10 +2.77%
SPXS: 16.44 -0.45 -2.66%
SPXU: 12.53 -0.34 -2.64%
SPY: 421.82 +3.97 +0.95%
SPYG: 58.20 +0.61 +1.06%
SPYV: 40.96 +0.31 +0.76%
SQ: 61.50 +1.11 +1.84%
SQQQ: 22.22 -0.84 -3.64%
SR: 63.59 -0.98 -1.52%
SRC: 38.58 -0.48 -1.23%
SRCL: 43.19 +1.04 +2.47%
SRE: 144.18 +0.65 +0.45%
SRLN: 40.84 -0.26 -0.63%
SRPT: 124.28 +0.68 +0.55%
SRS: 18.92 -- 0 0%
SSKN: 0.95 +0.05 +5.97%
SSNC: 55.32 +0.36 +0.66%
SSO: 52.58 +0.94 +1.82%
ST: 41.83 +0.31 +0.75%
STE: 202.42 +2.45 +1.23%
STIM: 2.77 +0.04 +1.47%
STIP: 97.87 -0.15 -0.15%
STKS: 6.70 -0.36 -5.10%
STLA: 15.48 +0.18 +1.18%
STLD: 92.17 +0.27 +0.29%
STNE: 13.11 +0.58 +4.63%
STRA: 78.09 -0.82 -1.04%
STT: 69.53 +1.51 +2.22%
STWD: 17.75 +0.20 +1.14%
STX: 61.30 +1.20 +2.00%
STZ: 242.70 -0.27 -0.11%
SUB: 103.57 -0.07 -0.07%
SUI: 128.06 +1.43 +1.13%
SVXY: 74.27 +2.10 +2.91%
SWCH: 34.25 -- 0 0%
SWI: 9.39 +0.09 +0.97%
SWK: 76.14 +1.17 +1.56%
SWKH: 17.07 +0.12 +0.71%
SWKS: 105.89 +2.38 +2.30%
SWN: 4.73 -0.04 -0.84%
SYF: 31.55 +0.59 +1.91%
SYK: 278.57 +2.99 +1.08%
SYY: 71.28 +1.33 +1.90%
T: 15.81 +0.08 +0.51%
TAK: 15.89 +0.05 +0.32%
TAL: 6.13 +0.70 +12.89%
TAP: 62.33 +0.48 +0.78%
TBLT: 0.75 -0.05 -6.58%
TBT: 29.48 -0.19 -0.64%
TCBI: 47.58 +0.28 +0.59%
TCOM: 32.23 +0.65 +2.06%
TDC: 46.92 +0.06 +0.13%
TDG: 778.15 +4.50 +0.58%
TDOC: 23.83 +0.68 +2.94%
TDS: 6.60 -0.08 -1.20%
TDTT: 23.68 -0.06 -0.25%
TDY: 391.41 +2.76 +0.71%
TEAM: 177.26 -3.53 -1.95%
TECH: 81.69 -0.10 -0.12%
TECL: 47.48 +1.35 +2.93%
TEL: 122.55 +0.07 +0.06%
TER: 103.10 +2.91 +2.90%
TEVA: 7.20 -- 0 0%
TFC: 30.96 +0.49 +1.61%
TFI: 45.93 +0.12 +0.26%
TFSL: 11.70 +0.39 +3.45%
TFX: 233.77 -0.98 -0.42%
TGT: 131.16 +0.23 +0.18%
THG: 112.18 +0.72 +0.65%
THO: 78.91 +0.64 +0.82%
THS: 46.90 -0.45 -0.95%
TIGR: 3.14 +0.11 +3.63%
TILT: 158.75 +1.50 +0.95%
TIP: 108.16 -0.14 -0.13%
TJX: 76.65 -0.14 -0.18%
TKR: 72.94 +1.39 +1.94%
TLRY: 1.70 +0.03 +1.80%
TLT: 103.12 +0.13 +0.13%
TM: 140.65 +4.52 +3.32%
TME: 7.33 +0.39 +5.62%
TMO: 519.38 +10.92 +2.15%
TMUS: 138.91 +1.66 +1.21%
TMV: 115.82 -0.93 -0.80%
TNA: 29.66 +0.95 +3.31%
TNL: 37.55 +1.08 +2.96%
TNX: 36.08 -0.29 -0.80%
TOL: 68.70 +1.00 +1.48%
TOTL: 40.56 -0.02 -0.05%
TPR: 39.73 -0.29 -0.72%
TPX: 35.97 +0.33 +0.93%
TQQQ: 36.01 +1.26 +3.63%
TRAN: 5,692.08 +81.05 +1.44%
TREE: 18.62 +0.33 +1.80%
TRGP: 68.80 +0.75 +1.10%
TRIP: 15.53 -0.03 -0.19%
TRMB: 48.03 +1.36 +2.91%
TRN: 21.46 +0.31 +1.47%
TROW: 108.38 +1.22 +1.14%
TRQ: 31.41 -- 0 0%
TRU: 72.81 +0.83 +1.15%
TRV: 171.30 +2.06 +1.22%
TRVN: 1.06 -0.08 -7.02%
TSCO: 206.32 -3.27 -1.56%
TSLA: 207.52 +3.59 +1.76%
TSM: 98.84 +0.25 +0.25%
TSN: 50.61 -0.03 -0.06%
TTC: 97.63 -0.20 -0.20%
TTD: 73.26 +3.18 +4.54%
TTMI: 13.40 -0.30 -2.19%
TTWO: 137.59 -0.14 -0.10%
TU: 19.08 +0.11 +0.58%
TUP: 0.89 -0.01 -0.56%
TUR: 30.90 +0.55 +1.81%
TW: 68.00 +1.05 +1.57%
TWLO: 67.30 -2.32 -3.33%
TWM: 16.10 -0.35 -2.13%
TWO: 12.86 +0.42 +3.38%
TWOU: 4.03 +0.03 +0.75%
TXN: 175.81 +1.93 +1.11%
TXT: 62.31 +0.44 +0.71%
TYL: 398.98 +2.02 +0.51%
TZA: 32.67 -1.09 -3.23%
U: 30.12 +0.40 +1.35%
UA: 6.71 +0.13 +1.98%
UAA: 7.34 +0.13 +1.80%
UAL: 47.41 -0.06 -0.12%
UBER: 38.48 +0.55 +1.45%
UBX: 3.18 +0.17 +5.65%
UCO: 23.00 +1.33 +6.14%
UDR: 40.09 +0.42 +1.06%
UGI: 27.78 -0.19 -0.68%
UHAL: 51.51 -1.26 -2.39%
UHS: 131.14 -0.99 -0.75%
ULTA: 403.83 -6.00 -1.46%
UMPQ: 17.66 -- 0 0%
UNFI: 26.23 -0.48 -1.80%
UNG: 5.94 -0.26 -4.19%
UNH: 493.63 +6.39 +1.31%
UNIT: 3.63 -0.09 -2.42%
UNM: 43.48 +0.03 +0.07%
UNP: 195.68 +3.16 +1.64%
UNVR: 35.71 +0.09 +0.25%
UPRO: 41.01 +1.11 +2.78%
UPS: 167.83 +0.83 +0.50%
URBN: 30.49 -0.33 -1.07%
URE: 52.66 -0.06 -0.11%
URI: 339.29 +5.50 +1.65%
USB: 30.52 +0.62 +2.07%
USFD: 40.59 +0.81 +2.04%
USIO: 1.99 -0.04 -1.97%
USM: 14.23 -0.07 -0.49%
USMC: 41.70 +0.36 +0.87%
USMV: 71.68 +0.24 +0.34%
USO: 62.55 +1.92 +3.17%
USX: 6.08 -- 0 0%
UTHR: 213.48 +3.74 +1.78%
UVSP: 17.88 +0.15 +0.85%
UVXY: 2.79 -0.26 -8.52%
UWM: 30.39 +0.71 +2.39%
UXIN: 1.36 -0.04 -2.86%
V: 226.50 +5.47 +2.47%
VALE: 13.04 +0.36 +2.84%
VAW: 166.82 +2.08 +1.26%
VB: 185.42 +1.80 +0.98%
VBK: 216.12 +2.51 +1.18%
VBR: 153.04 +1.18 +0.78%
VCIT: 79.25 -0.02 -0.03%
VCLT: 77.43 +0.04 +0.05%
VCR: 256.12 +2.87 +1.13%
VDC: 189.94 +0.34 +0.18%
VDE: 107.35 +1.48 +1.40%
VEA: 45.32 +0.69 +1.55%
VEEV: 198.30 +32.60 +19.67%
VEON: 19.20 +0.06 +0.31%
VEU: 53.45 +0.83 +1.58%
VFC: 17.02 -0.20 -1.16%
VFH: 77.39 +0.95 +1.24%
VGIT: 59.53 +0.02 +0.03%
VGK: 60.93 +0.71 +1.18%
VGSH: 58.11 -0.05 -0.09%
VGT: 421.18 +4.30 +1.03%
VHT: 237.78 +1.92 +0.81%
VICI: 30.94 +0.01 +0.03%
VIG: 154.50 +1.25 +0.82%
VIPS: 15.08 +0.76 +5.31%
VIRT: 17.66 +0.07 +0.40%
VIS: 186.52 +2.41 +1.31%
VISL: 5.86 +0.14 +2.45%
VIX: 15.65 -2.29 -12.76%
VIX1Y: 23.03 -0.63 -2.66%
VIX3M: 18.75 -1.46 -7.22%
VIX6M: 21.37 -1.18 -5.23%
VLO: 105.93 -1.11 -1.04%
VLUE: 88.84 +0.62 +0.70%
VMBS: 46.18 -0.03 -0.06%
VMC: 198.80 +3.30 +1.69%
VMI: 263.82 +1.55 +0.59%
VMW: 133.94 -2.35 -1.72%
VNO: 13.37 -0.19 -1.40%
VNQ: 80.01 +0.01 +0.01%
VO: 205.64 +1.86 +0.91%
VOD: 9.49 +0.01 +0.11%
VOE: 128.87 +0.95 +0.74%
VOLNDX: 7,197.53 +79.61 +1.12%
VONG: 67.20 +0.75 +1.13%
VONV: 65.72 +0.45 +0.69%
VOO: 387.57 +3.68 +0.96%
VOOG: 242.39 +2.43 +1.01%
VOT: 192.86 +1.91 +1.00%
VOX: 102.69 +1.20 +1.18%
VOYA: 68.92 +1.12 +1.65%
VPU: 140.39 -0.93 -0.66%
VRP: 22.22 +0.12 +0.54%
VRSK: 219.97 +0.86 +0.39%
VRSN: 223.28 -0.04 -0.02%
VRTX: 323.62 +0.05 +0.02%
VS: 0.57 +0.01 +1.33%
VSAT: 45.89 +1.28 +2.87%
VSCO: 18.64 -1.78 -8.72%
VST: 24.64 +0.67 +2.80%
VTEB: 49.89 -0.11 -0.22%
VTI: 209.25 +2.07 +1.00%
VTIP: 47.59 +0.06 +0.13%
VTR: 43.53 +0.39 +0.90%
VTRS: 9.18 +0.03 +0.33%
VTV: 135.66 +0.89 +0.66%
VTWO: 70.95 +0.79 +1.13%
VUG: 268.30 +3.24 +1.22%
VV: 192.87 +1.96 +1.03%
VVPR: 0.59 +0.03 +5.74%
VVV: 38.83 +0.33 +0.86%
VWO: 39.72 +0.67 +1.72%
VXF: 139.29 +1.46 +1.06%
VXN: 20.46 -1.66 -7.50%
VXRT: 1.25 +0.03 +2.46%
VXX: 32.49 -1.97 -5.72%
VYM: 101.87 +0.51 +0.50%
VZ: 35.72 +0.09 +0.25%
W: 43.01 +2.69 +6.67%
W5000: 42,053.18 -- 0 0%
WAB: 93.05 +0.42 +0.45%
WAL: 34.25 +0.35 +1.03%
WAT: 256.04 +4.82 +1.92%
WBA: 30.32 -0.05 -0.16%
WBS: 36.33 +0.78 +2.19%
WCC: 136.29 -1.09 -0.79%
WDAY: 215.31 +3.32 +1.57%
WDC: 38.97 +0.24 +0.62%
WEC: 86.19 -1.16 -1.33%
WELL: 74.61 -- 0 0%
WEN: 22.63 +0.62 +2.82%
WEX: 169.35 +3.50 +2.11%
WFC: 40.06 +0.25 +0.63%
WH: 69.37 +1.12 +1.64%
WHR: 131.40 +2.11 +1.63%
WK: 97.40 +0.54 +0.56%
WLK: 105.28 +1.33 +1.28%
WM: 162.80 +0.88 +0.54%
WMB: 29.11 +0.45 +1.57%
WMT: 147.41 +0.54 +0.37%
WPC: 69.21 -0.15 -0.22%
WRB: 56.91 +1.23 +2.21%
WRK: 27.52 -0.49 -1.75%
WSM: 113.94 +0.43 +0.38%
WSO: 327.18 +2.81 +0.87%
WST: 341.53 +6.90 +2.06%
WTFC: 65.38 +1.81 +2.85%
WTM: 1,371.76 +17.57 +1.30%
WU: 11.54 +0.15 +1.32%
WWD: 107.57 +2.16 +2.05%
WWE: 99.63 -1.69 -1.67%
WY: 28.54 -0.12 -0.42%
WYNN: 96.48 -2.22 -2.25%
X: 20.80 -0.12 -0.57%
XAR: 112.80 +2.02 +1.82%
XAU: 126.40 +4.01 +3.27%
XAX: 3,945.14 +73.92 +1.91%
XBI: 85.08 +1.16 +1.38%
XEL: 63.55 -1.74 -2.67%
XHB: 69.84 +0.95 +1.38%
XLB: 76.02 +1.00 +1.33%
XLC: 63.08 +0.84 +1.35%
XLE: 77.54 +0.95 +1.24%
XLF: 32.10 +0.34 +1.07%
XLI: 98.09 +1.24 +1.28%
XLK: 165.95 +1.67 +1.02%
XLP: 72.61 -0.06 -0.08%
XLRE: 36.05 +0.01 +0.03%
XLU: 64.45 -0.48 -0.74%
XLV: 128.67 +0.84 +0.66%
XLY: 153.40 +1.79 +1.18%
XME: 45.58 +1.06 +2.38%
XMLV: 49.79 +0.24 +0.48%
XOM: 103.36 +1.18 +1.15%
XOP: 118.97 +0.88 +0.75%
XPO: 47.51 +0.58 +1.24%
XRAY: 37.66 +1.54 +4.26%
XRT: 56.99 +0.15 +0.26%
XRX: 14.05 -0.02 -0.14%
XSLV: 39.30 +0.40 +1.03%
XYL: 102.13 +1.93 +1.93%
YUM: 132.25 +3.56 +2.77%
YUMC: 57.13 +0.67 +1.19%
Z: 46.01 +0.40 +0.88%
ZBH: 127.36 +0.02 +0.02%
ZBRA: 266.20 +3.63 +1.38%
ZEN: 77.48 -- 0 0%
ZG: 45.15 +0.36 +0.80%
ZION: 27.67 +0.38 +1.39%
ZM: 67.83 +0.70 +1.04%
ZS: 135.09 -0.39 -0.29%
ZTO: 25.79 +0.55 +2.18%
ZTS: 166.00 +2.99 +1.83%