Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 115.99 +1.94 +1.70%
  • AA: 30.84 +0.70 +2.32%
  • AAL: 10.59 +0.29 +2.82%
  • AAP: 39.32 +0.30 +0.77%
  • AAPL: 223.89 +0.70 +0.31%
  • AAXJ: 74.50 +0.16 +0.22%
  • ABBV: 205.19 -1.08 -0.52%
  • ABEV: 2.36 +0.02 +0.85%
  • ABNB: 122.80 +1.62 +1.34%
  • ABT: 131.93 +0.24 +0.18%
  • ACB: 4.47 +0.10 +2.29%
  • ACGL: 96.82 +0.68 +0.71%
  • ACHC: 29.21 -0.72 -2.41%
  • ACIU: 1.88 +0.09 +4.74%
  • ACM: 95.84 +1.72 +1.83%
  • ACN: 316.33 +2.75 +0.88%
  • ACRS: 1.54 +0.06 +4.05%
  • ACWI: 117.40 +0.60 +0.51%
  • ADBE: 385.78 +2.58 +0.67%
  • ADI: 199.59 +0.41 +0.21%
  • ADM: 47.97 -0.24 -0.50%
  • ADMA: 20.23 +0.81 +4.17%
  • ADP: 307.23 +0.69 +0.23%
  • ADSK: 267.93 +3.32 +1.25%
  • ADT: 8.38 +0.22 +2.70%
  • AEE: 100.84 +0.17 +0.17%
  • AEO: 12.65 +0.44 +3.60%
  • AEP: 107.75 -0.62 -0.57%
  • AES: 12.48 +0.11 +0.89%
  • AFG: 132.12 +0.01 +0.01%
  • AFL: 112.27 -0.18 -0.16%
  • AFRM: 47.75 +2.24 +4.92%
  • AG: 6.69 +0.06 +0.90%
  • AGCO: 92.52 -0.30 -0.32%
  • AGEN: 1.63 +0.03 +1.88%
  • AGG: 98.85 -0.11 -0.11%
  • AGIO: 28.44 +1.04 +3.80%
  • AGNC: 9.48 -0.01 -0.11%
  • AGO: 87.70 -0.40 -0.45%
  • AGQ: 45.74 +0.62 +1.37%
  • AGR: 36.02 -- 0 0%
  • AIG: 87.72 +0.91 +1.05%
  • AIHS: 0.90 -0.01 -0.55%
  • AIV: 8.84 -0.01 -0.11%
  • AIZ: 210.77 -0.79 -0.37%
  • AJG: 344.07 +0.21 +0.06%
  • AKAM: 81.63 +1.03 +1.28%
  • AL: 49.96 +1.51 +3.12%
  • ALB: 72.25 +0.43 +0.60%
  • ALGN: 163.98 +5.90 +3.73%
  • ALK: 51.14 +2.10 +4.28%
  • ALKS: 32.65 +0.12 +0.37%
  • ALL: 205.43 -2.07 -1.00%
  • ALLE: 132.15 +1.15 +0.88%
  • ALLY: 37.02 +0.33 +0.90%
  • ALNY: 266.83 +11.07 +4.33%
  • ALSN: 98.91 +1.56 +1.60%
  • AM: 18.46 +0.19 +1.04%
  • AMAT: 147.75 +2.09 +1.43%
  • AMCR: 9.80 -0.01 -0.10%
  • AMCX: 6.91 +0.05 +0.73%
  • AMD: 102.96 +0.18 +0.18%
  • AME: 172.72 +0.83 +0.48%
  • AMG: 172.56 +3.13 +1.85%
  • AMGN: 305.70 -1.22 -0.40%
  • AMH: 37.84 +0.19 +0.50%
  • AMLP: 52.57 +0.31 +0.59%
  • AMP: 494.36 +5.68 +1.16%
  • AMRN: 0.43 -0.01 -2.26%
  • AMT: 217.90 -1.54 -0.70%
  • AMZN: 196.01 +3.84 +2.00%
  • AN: 167.43 +3.31 +2.02%
  • ANET: 80.16 +1.67 +2.13%
  • ANGO: 10.86 +1.20 +12.42%
  • ANSS: 320.91 +0.12 +0.04%
  • AON: 396.03 -2.78 -0.70%
  • AOS: 66.12 +0.52 +0.79%
  • AOSL: 25.66 +0.75 +3.01%
  • APA: 21.24 +0.11 +0.52%
  • APD: 294.96 +1.51 +0.51%
  • APH: 67.90 +1.83 +2.77%
  • API: 4.03 -0.01 -0.25%
  • APLE: 12.90 -0.02 -0.15%
  • APO: 141.52 +3.15 +2.28%
  • APPS: 2.96 +0.14 +4.96%
  • APTV: 60.78 +1.63 +2.76%
  • APTX: 0.10 -- 0 0%
  • APWC: 1.52 +0.02 +1.27%
  • AR: 42.00 +1.08 +2.64%
  • ARE: 92.33 +1.18 +1.29%
  • AREC: 0.44 +0.01 +1.79%
  • ARKK: 49.15 +1.35 +2.82%
  • ARLO: 9.63 -0.12 -1.23%
  • ARMK: 35.15 +0.12 +0.34%
  • ARW: 105.16 +1.94 +1.88%
  • ASB: 22.62 +0.44 +1.98%
  • ASH: 57.87 +0.09 +0.16%
  • ASHR: 26.45 -0.01 -0.04%
  • ASML: 669.01 +1.67 +0.25%
  • ASYS: 4.80 -0.01 -0.21%
  • ATNI: 20.20 -0.07 -0.35%
  • ATO: 155.21 +0.27 +0.17%
  • ATR: 150.53 +1.43 +0.96%
  • ATUS: 2.64 -0.05 -1.86%
  • AU: 37.60 +0.12 +0.32%
  • AVB: 215.61 +1.10 +0.51%
  • AVGO: 172.09 +3.57 +2.12%
  • AVO: 10.18 -0.31 -2.96%
  • AVT: 48.29 +0.82 +1.73%
  • AVY: 180.58 +1.02 +0.57%
  • AWI: 143.11 +1.47 +1.04%
  • AWK: 146.19 -0.81 -0.55%
  • AXNX: 70.98 -- 0 0%
  • AXP: 275.25 +4.77 +1.76%
  • AXS: 101.07 +0.53 +0.53%
  • AXSM: 109.75 -1.92 -1.72%
  • AXTA: 33.82 +0.44 +1.32%
  • AXTI: 1.53 -0.01 -0.65%
  • AYI: 266.40 +2.73 +1.04%
  • AYRO: 0.52 0.00 -0.52%
  • AZN: 72.22 -0.38 -0.52%
  • AZO: 3,809.26 -4.01 -0.11%
  • AZPN: 264.33 -- 0 0%
  • B: 47.48 -- 0 0%
  • BA: 168.56 +0.39 +0.23%
  • BABA: 129.79 -2.91 -2.19%
  • BAC: 41.85 +0.36 +0.87%
  • BAH: 112.83 +5.47 +5.10%
  • BAM: 50.81 +1.31 +2.65%
  • BANK: 4,162.16 +44.89 +1.09%
  • BAX: 33.65 -0.37 -1.09%
  • BB: 3.39 -0.34 -9.12%
  • BBD: 2.22 -0.03 -1.33%
  • BBIO: 34.62 +1.60 +4.85%
  • BBWI: 31.77 +1.14 +3.72%
  • BBY: 75.73 +1.36 +1.83%
  • BC: 55.56 +1.63 +3.02%
  • BDN: 4.49 +0.03 +0.67%
  • BDX: 226.42 +0.38 +0.17%
  • BEN: 19.43 +0.12 +0.62%
  • BERY: 70.55 +0.01 +0.01%
  • BF_A: 33.90 +0.88 +2.67%
  • BF_B: 34.51 +1.01 +3.01%
  • BFAM: 128.54 +1.49 +1.17%
  • BG: 78.01 +0.16 +0.21%
  • BHC: 6.11 -0.14 -2.24%
  • BHF: 59.78 +1.61 +2.77%
  • BIDU: 91.93 +0.30 +0.33%
  • BIIB: 131.32 -0.71 -0.54%
  • BIL: 91.44 +0.01 +0.01%
  • BILI: 19.33 +0.34 +1.79%
  • BIO: 245.52 +5.52 +2.30%
  • BIV: 76.51 -0.02 -0.03%
  • BK: 84.22 +0.45 +0.54%
  • BKF: 39.99 +0.01 +0.03%
  • BKLN: 20.73 -- 0 0%
  • BKNG: 4,689.30 +3.55 +0.08%
  • BKR: 44.92 +0.12 +0.27%
  • BKU: 34.50 +0.47 +1.38%
  • BKX: 123.84 +2.13 +1.75%
  • BL: 49.44 +0.31 +0.63%
  • BLK: 961.84 +17.76 +1.88%
  • BLUE: 5.03 -0.22 -4.19%
  • BLV: 70.66 +0.07 +0.10%
  • BMRN: 68.32 +0.38 +0.56%
  • BMY: 59.60 +0.05 +0.08%
  • BND: 73.38 -0.06 -0.08%
  • BOH: 69.50 +1.03 +1.50%
  • BOKF: 103.42 +0.33 +0.32%
  • BOND: 92.25 -0.13 -0.14%
  • BP: 33.81 -- 0 0%
  • BPOP: 93.06 +1.95 +2.14%
  • BPTH: 0.17 +0.01 +3.15%
  • BR: 246.25 +1.53 +0.63%
  • BRFS: 3.44 -0.10 -2.82%
  • BRK_B: 537.72 +4.73 +0.89%
  • BRKR: 41.15 +0.77 +1.91%
  • BRO: 124.23 +0.12 +0.10%
  • BRX: 26.71 +0.19 +0.72%
  • BSV: 78.06 -0.05 -0.06%
  • BSX: 100.05 -1.19 -1.18%
  • BTG: 2.92 +0.02 +0.69%
  • BTI: 40.25 -0.85 -2.07%
  • BURL: 255.09 +12.40 +5.11%
  • BWA: 29.12 +0.58 +2.03%
  • BWB: 13.96 +0.03 +0.22%
  • BWXT: 101.90 +1.41 +1.40%
  • BX: 147.66 +4.86 +3.40%
  • BXP: 67.82 +0.86 +1.28%
  • BYND: 3.09 +0.02 +0.65%
  • C: 71.76 +1.22 +1.73%
  • CABO: 276.15 +6.74 +2.50%
  • CACC: 529.80 +6.28 +1.20%
  • CACI: 391.26 +21.36 +5.77%
  • CAG: 26.38 -0.22 -0.83%
  • CAH: 138.67 +1.54 +1.12%
  • CASS: 43.44 +0.09 +0.21%
  • CASY: 443.88 +3.25 +0.74%
  • CAT: 334.66 +4.09 +1.24%
  • CB: 301.54 +0.14 +0.05%
  • CBOE: 224.48 -0.56 -0.25%
  • CBRE: 133.29 +2.28 +1.74%
  • CBSH: 62.30 +0.15 +0.24%
  • CBT: 84.35 +0.35 +0.42%
  • CC: 13.06 +0.10 +0.77%
  • CCI: 103.81 -0.80 -0.76%
  • CCK: 90.22 +0.02 +0.02%
  • CCL: 20.02 +0.63 +3.25%
  • CDE: 5.75 +0.17 +3.05%
  • CDNS: 264.94 +6.15 +2.38%
  • CDW: 164.47 +2.39 +1.47%
  • CE: 56.58 +0.90 +1.62%
  • CENX: 18.60 +0.20 +1.09%
  • CF: 79.83 +0.24 +0.30%
  • CFG: 41.66 +1.07 +2.64%
  • CFR: 124.76 +1.06 +0.86%
  • CGC: 1.05 +0.03 +2.94%
  • CGNX: 30.59 +0.58 +1.93%
  • CHD: 108.32 -1.15 -1.05%
  • CHE: 614.68 -3.88 -0.63%
  • CHH: 134.00 +1.26 +0.95%
  • CHKP: 228.01 -2.83 -1.23%
  • CHRW: 102.82 +0.06 +0.06%
  • CHTR: 379.27 +8.36 +2.25%
  • CI: 331.92 +0.92 +0.28%
  • CIEN: 65.03 +3.49 +5.67%
  • CIM: 12.79 +0.04 +0.31%
  • CINF: 147.59 +0.14 +0.09%
  • CL: 93.55 -0.35 -0.37%
  • CLBT: 19.83 +0.58 +3.01%
  • CLF: 8.73 +0.63 +7.78%
  • CLH: 205.93 +5.10 +2.54%
  • CLOV: 3.59 -- 0 0%
  • CLX: 147.62 -0.29 -0.20%
  • CMA: 59.24 +1.04 +1.79%
  • CMCSA: 36.61 -0.11 -0.30%
  • CME: 262.54 +0.30 +0.11%
  • CMG: 52.02 +0.35 +0.68%
  • CMI: 319.99 +4.63 +1.47%
  • CMS: 74.66 -0.48 -0.64%
  • CMTL: 1.63 +0.08 +5.16%
  • CNA: 50.81 -0.07 -0.14%
  • CNC: 60.73 +0.28 +0.46%
  • CNK: 24.79 +0.25 +1.02%
  • CNP: 36.93 +0.13 +0.35%
  • CNQ: 31.44 +0.12 +0.38%
  • CNX: 31.96 +0.10 +0.31%
  • CNXC: 54.21 +0.18 +0.33%
  • CODX: 0.36 +0.03 +9.21%
  • COF: 182.18 +3.96 +2.22%
  • COLD: 21.47 +0.35 +1.66%
  • COLM: 77.36 +0.53 +0.69%
  • COMM: 5.39 +0.02 +0.37%
  • COMP: 8.98 +0.26 +2.98%
  • COO: 81.23 -0.05 -0.06%
  • COP: 106.10 +0.71 +0.67%
  • CORT: 83.81 -8.12 -8.83%
  • COST: 965.08 +10.68 +1.12%
  • COTY: 5.65 +0.13 +2.36%
  • CPA: 90.25 -0.99 -1.09%
  • CPB: 39.39 -0.51 -1.28%
  • CPRI: 19.63 +0.27 +1.39%
  • CPRT: 57.47 +0.26 +0.45%
  • CPT: 122.80 +0.88 +0.72%
  • CR: 157.58 +2.65 +1.71%
  • CRI: 42.12 +1.06 +2.58%
  • CRL: 149.28 +3.29 +2.25%
  • CRM: 271.54 +1.34 +0.50%
  • CRON: 1.81 +0.02 +1.12%
  • CSCO: 61.82 +0.02 +0.03%
  • CSGP: 79.92 +0.74 +0.93%
  • CSL: 348.23 +5.05 +1.47%
  • CSV: 39.61 +0.93 +2.40%
  • CSX: 29.74 +0.20 +0.68%
  • CTAS: 208.67 +0.80 +0.38%
  • CTLT: 63.48 -- 0 0%
  • CTSH: 76.73 +0.28 +0.37%
  • CTVA: 64.00 +0.45 +0.71%
  • CUBE: 41.99 -0.04 -0.10%
  • CUZ: 29.51 +0.11 +0.37%
  • CVE: 14.04 +0.04 +0.29%
  • CVLG: 23.12 +0.69 +3.08%
  • CVNA: 226.32 +13.73 +6.46%
  • CVS: 68.07 +0.09 +0.13%
  • CVX: 166.47 -2.04 -1.21%
  • CW: 325.77 +3.31 +1.03%
  • CWB: 77.26 +0.48 +0.63%
  • CX: 5.69 -0.01 -0.18%
  • CYBR: 345.69 -2.57 -0.74%
  • CZR: 26.27 +1.44 +5.80%
  • D: 56.23 -0.03 -0.05%
  • DAL: 43.37 +0.95 +2.24%
  • DB: 24.34 +0.32 +1.33%
  • DBC: 22.65 +0.14 +0.62%
  • DBRG: 9.19 +0.34 +3.84%
  • DBX: 27.47 +0.29 +1.07%
  • DCI: 68.30 +0.85 +1.26%
  • DD: 75.25 +0.37 +0.49%
  • DDD: 2.10 +0.03 +1.45%
  • DDM: 92.37 +1.03 +1.13%
  • DE: 470.90 -7.55 -1.58%
  • DELL: 95.33 +3.37 +3.66%
  • DES: 32.37 +0.33 +1.03%
  • DFS: 175.94 +5.43 +3.18%
  • DG: 90.20 +2.60 +2.97%
  • DGRO: 61.99 +0.38 +0.62%
  • DGRW: 80.36 +0.26 +0.32%
  • DGX: 167.96 -1.32 -0.78%
  • DHI: 127.97 +0.56 +0.44%
  • DHR: 205.16 +4.77 +2.38%
  • DIA: 422.03 +2.44 +0.58%
  • DIG: 42.80 +0.08 +0.19%
  • DIS: 97.88 +0.20 +0.20%
  • DJIA: 42,225.32 +235.36 +0.56%
  • DJTA: 14,992.98 +213.96 +1.45%
  • DKNG: 34.43 +1.24 +3.74%
  • DKS: 211.32 +4.91 +2.38%
  • DLB: 81.21 +0.58 +0.72%
  • DLN: 79.51 +0.24 +0.30%
  • DLR: 148.68 +2.63 +1.80%
  • DLTR: 77.57 +2.23 +2.96%
  • DOCN: 35.19 +1.40 +4.14%
  • DOCU: 83.40 +0.71 +0.86%
  • DON: 50.22 +0.58 +1.17%
  • DORM: 124.75 +2.11 +1.72%
  • DOV: 179.02 +2.55 +1.45%
  • DOW: 34.89 +0.28 +0.81%
  • DOX: 91.12 +0.11 +0.12%
  • DPZ: 468.35 +2.88 +0.62%
  • DRH: 7.88 +0.17 +2.20%
  • DRI: 209.57 +0.03 +0.01%
  • DRQ: 15.41 -- 0 0%
  • DSI: 103.57 +0.67 +0.65%
  • DTE: 138.00 +0.08 +0.06%
  • DUG: 33.44 -0.08 -0.24%
  • DUK: 120.39 -0.68 -0.56%
  • DUST: 36.33 +0.11 +0.30%
  • DVA: 154.29 +2.38 +1.57%
  • DVN: 37.92 +0.35 +0.93%
  • DVY: 134.86 +0.68 +0.51%
  • DXC: 17.63 +0.29 +1.67%
  • DXCM: 68.14 +0.82 +1.22%
  • DXD: 27.46 -0.28 -1.01%
  • DXJ: 109.60 +0.35 +0.32%
  • DYNT: 0.11 -- 0 0%
  • E: 31.14 -0.07 -0.22%
  • EA: 144.87 -0.80 -0.55%
  • EAF: 0.88 -0.03 -3.41%
  • EBAY: 67.42 -0.38 -0.56%
  • ECH: 29.91 -0.29 -0.96%
  • ECL: 253.66 -0.61 -0.24%
  • ED: 109.58 -0.48 -0.44%
  • EDC: 31.18 +0.09 +0.29%
  • EDZ: 7.87 -- 0 0%
  • EEFT: 108.15 -0.76 -0.70%
  • EEM: 43.90 +0.06 +0.14%
  • EEV: 15.81 -0.05 -0.33%
  • EFA: 82.04 +0.19 +0.23%
  • EFX: 247.57 +3.71 +1.52%
  • EGHT: 2.07 +0.03 +1.47%
  • EHC: 102.08 +0.80 +0.79%
  • EIX: 59.92 +1.17 +1.99%
  • EL: 68.76 +0.89 +1.31%
  • ELAN: 10.77 +0.42 +4.06%
  • ELS: 66.66 +0.10 +0.15%
  • EMB: 90.44 -0.05 -0.06%
  • EMLC: 23.76 +0.02 +0.08%
  • EMLP: 37.89 +0.20 +0.53%
  • EMN: 88.29 +0.21 +0.24%
  • EMR: 111.54 +1.54 +1.40%
  • ENB: 45.14 +0.57 +1.28%
  • ENR: 29.97 +0.13 +0.44%
  • ENTG: 85.82 -0.38 -0.44%
  • EOG: 129.97 +0.67 +0.52%
  • EPAM: 169.06 +1.53 +0.91%
  • EPD: 34.05 -0.17 -0.50%
  • EPI: 43.91 +0.41 +0.94%
  • EPP: 44.83 +0.23 +0.52%
  • EPR: 51.51 -0.83 -1.59%
  • EQC: 1.59 -0.04 -2.45%
  • EQH: 54.93 +2.64 +5.05%
  • EQIX: 831.55 +14.60 +1.79%
  • EQR: 71.63 +0.35 +0.49%
  • EQT: 54.62 +0.74 +1.37%
  • ERIC: 7.79 -- 0 0%
  • ERIE: 415.56 +4.56 +1.11%
  • ERX: 66.07 +0.18 +0.27%
  • ERY: 20.29 -0.04 -0.20%
  • ES: 62.63 +0.54 +0.87%
  • ESI: 22.69 +0.12 +0.53%
  • ESRT: 7.85 +0.05 +0.64%
  • ESS: 307.20 +1.69 +0.55%
  • ESTC: 91.39 +0.05 +0.05%
  • ET: 18.93 +0.20 +1.07%
  • ETN: 283.84 +7.14 +2.58%
  • ETR: 86.61 +0.95 +1.11%
  • ETRN: 12.42 -- 0 0%
  • ETSY: 50.42 +1.89 +3.89%
  • EVER: 26.65 +0.09 +0.34%
  • EVR: 210.12 +9.69 +4.83%
  • EVRG: 69.43 +0.42 +0.61%
  • EW: 72.05 +0.18 +0.25%
  • EWA: 23.89 +0.18 +0.76%
  • EWBC: 90.75 +2.03 +2.29%
  • EWC: 41.59 +0.46 +1.12%
  • EWG: 37.38 +0.09 +0.24%
  • EWH: 17.79 +0.05 +0.28%
  • EWJ: 68.22 +0.02 +0.03%
  • EWM: 23.32 +0.29 +1.26%
  • EWN: 46.87 +0.17 +0.36%
  • EWS: 23.96 +0.12 +0.50%
  • EWT: 48.48 +0.28 +0.58%
  • EWU: 37.61 +0.17 +0.45%
  • EWW: 52.16 +0.11 +0.21%
  • EWY: 54.63 -0.22 -0.40%
  • EWZ: 26.14 -- 0 0%
  • EXAS: 44.56 +1.11 +2.55%
  • EXC: 45.97 +0.05 +0.11%
  • EXEL: 37.04 +0.65 +1.79%
  • EXLS: 48.16 +0.39 +0.81%
  • EXP: 235.20 +7.72 +3.39%
  • EXPD: 121.89 -0.35 -0.29%
  • EXPE: 167.85 +0.15 +0.09%
  • EXR: 147.47 -0.37 -0.25%
  • EZU: 53.77 +0.22 +0.41%
  • F: 10.15 +0.21 +2.11%
  • FAF: 67.00 +0.54 +0.81%
  • FANG: 161.49 +0.60 +0.37%
  • FAS: 161.59 +4.16 +2.64%
  • FAST: 78.01 +0.40 +0.52%
  • FAZ: 5.51 -0.16 -2.82%
  • FBT: 165.99 +1.55 +0.94%
  • FCNCA: 1,859.58 +36.11 +1.98%
  • FCX: 38.20 +0.07 +0.18%
  • FDL: 43.19 +0.03 +0.07%
  • FDMT: 3.28 +0.29 +9.70%
  • FDN: 226.51 +2.47 +1.10%
  • FDS: 451.72 -5.29 -1.16%
  • FDX: 245.17 +3.19 +1.32%
  • FE: 40.58 +0.18 +0.45%
  • FEX: 103.73 +1.12 +1.10%
  • FEZ: 54.91 +0.29 +0.53%
  • FFIV: 272.73 +4.15 +1.55%
  • FHB: 24.68 +0.45 +1.86%
  • FHLC: 67.59 +0.53 +0.79%
  • FHN: 19.65 +0.51 +2.66%
  • FICO: 1,889.89 +21.42 +1.15%
  • FIS: 75.74 +1.17 +1.57%
  • FITB: 39.62 +0.69 +1.77%
  • FIVE: 81.49 +5.01 +6.55%
  • FL: 14.72 +0.56 +3.95%
  • FLEX: 34.07 +0.71 +2.11%
  • FLO: 18.96 +0.02 +0.11%
  • FLR: 37.22 +0.87 +2.39%
  • FLS: 49.86 +0.67 +1.36%
  • FMC: 42.59 +0.44 +1.04%
  • FNB: 13.65 +0.23 +1.71%
  • FNCL: 70.04 +0.67 +0.97%
  • FND: 82.07 +2.19 +2.74%
  • FNDA: 27.87 +0.39 +1.42%
  • FNDX: 23.75 +0.14 +0.59%
  • FNF: 66.59 +0.67 +1.02%
  • FOSL: 1.26 +0.04 +3.28%
  • FOX: 53.00 +1.23 +2.38%
  • FOXA: 57.04 +1.22 +2.19%
  • FPE: 17.60 -- 0 0%
  • FRT: 99.08 +2.09 +2.15%
  • FSLR: 129.82 +2.25 +1.76%
  • FSLY: 6.61 +0.19 +2.96%
  • FTCS: 90.05 +0.36 +0.40%
  • FTDR: 39.67 +0.37 +0.94%
  • FTEC: 163.98 +1.37 +0.84%
  • FTI: 32.62 +0.45 +1.40%
  • FTNT: 98.08 +1.41 +1.46%
  • FTSL: 45.62 -0.02 -0.04%
  • FTSM: 59.85 +0.01 +0.02%
  • FTV: 74.29 +0.79 +1.07%
  • FV: 55.82 +0.71 +1.29%
  • FVD: 44.78 +0.20 +0.45%
  • FWONA: 81.84 +1.71 +2.13%
  • FWONK: 90.05 +1.16 +1.30%
  • FXH: 103.41 +0.61 +0.59%
  • FXI: 35.54 -0.22 -0.62%
  • FXL: 135.37 +2.18 +1.64%
  • FXP: 12.40 +0.14 +1.18%
  • G: 50.53 -0.03 -0.06%
  • GBIL: 99.85 -0.01 -0.01%
  • GCI: 3.25 +0.23 +7.62%
  • GD: 276.04 +1.90 +0.69%
  • GDDY: 180.50 -0.22 -0.12%
  • GDOT: 8.81 +0.26 +3.04%
  • GDS: 26.30 +1.08 +4.29%
  • GDX: 45.76 -0.04 -0.09%
  • GDXJ: 56.73 -0.18 -0.32%
  • GE: 199.77 -4.02 -1.97%
  • GEVO: 1.13 -0.01 -0.88%
  • GFI: 22.73 -0.03 -0.13%
  • GGB: 2.87 -0.05 -1.71%
  • GGG: 84.64 +0.27 +0.32%
  • GH: 43.49 +1.02 +2.40%
  • GHC: 1,003.53 +28.29 +2.90%
  • GILD: 111.89 +0.61 +0.55%
  • GIS: 59.19 -0.53 -0.89%
  • GL: 133.09 +0.96 +0.73%
  • GLD: 288.16 +0.59 +0.21%
  • GLPI: 50.56 -0.22 -0.43%
  • GLTR: 129.01 +0.19 +0.15%
  • GLW: 46.54 +1.00 +2.20%
  • GM: 47.98 +0.72 +1.52%
  • GME: 22.69 +0.08 +0.35%
  • GNL: 7.95 -0.03 -0.38%
  • GNTX: 23.52 +0.06 +0.26%
  • GNW: 7.38 +0.13 +1.79%
  • GOLD: 19.41 -0.25 -1.27%
  • GOOG: 158.86 -0.02 -0.01%
  • GOOGL: 157.04 -0.03 -0.02%
  • GOVT: 22.95 -0.02 -0.09%
  • GOVX: 1.18 +0.10 +9.26%
  • GPC: 120.07 +1.62 +1.37%
  • GPK: 26.30 +0.08 +0.31%
  • GPMT: 2.54 +0.03 +1.20%
  • GPN: 99.60 +1.16 +1.18%
  • GPS: 24.55 -- 0 0%
  • GRMN: 218.07 +0.50 +0.23%
  • GRPN: 18.60 +0.07 +0.35%
  • GS: 563.10 +14.65 +2.67%
  • GSK: 37.64 -0.23 -0.61%
  • GSLC: 111.34 +0.82 +0.74%
  • GT: 9.12 +0.18 +2.01%
  • GTES: 19.24 +0.67 +3.61%
  • GVI: 105.83 -0.04 -0.03%
  • GWRE: 192.45 +1.89 +0.99%
  • GWW: 1,004.92 +10.86 +1.09%
  • H: 124.76 +2.98 +2.45%
  • HACK: 73.24 +0.88 +1.22%
  • HAIN: 4.05 -0.11 -2.64%
  • HAL: 25.70 +0.15 +0.59%
  • HAS: 62.69 +0.55 +0.89%
  • HBAN: 15.21 +0.26 +1.74%
  • HBI: 5.95 +0.22 +3.84%
  • HCA: 347.03 +1.30 +0.38%
  • HD: 370.89 +5.37 +1.47%
  • HDV: 120.16 -0.35 -0.29%
  • HE: 10.92 -0.04 -0.36%
  • HEI: 270.10 -0.11 -0.04%
  • HEI_A: 212.70 +0.24 +0.11%
  • HES: 160.02 -1.27 -0.79%
  • HGV: 37.86 +1.15 +3.13%
  • HHC: 78.76 -- 0 0%
  • HIG: 124.86 +0.47 +0.38%
  • HII: 204.93 +2.73 +1.35%
  • HIW: 29.85 +0.35 +1.19%
  • HL: 5.62 +0.14 +2.55%
  • HLF: 8.83 +0.02 +0.23%
  • HLT: 231.38 +4.10 +1.80%
  • HMC: 27.31 +0.51 +1.90%
  • HMY: 15.12 +0.02 +0.13%
  • HOG: 25.58 +0.52 +2.08%
  • HOLX: 60.56 -0.82 -1.34%
  • HON: 215.99 +2.54 +1.19%
  • HP: 26.78 +0.28 +1.06%
  • HPE: 16.12 +0.48 +3.07%
  • HPP: 3.08 +0.16 +5.48%
  • HPQ: 27.88 +0.09 +0.32%
  • HRB: 56.65 +0.32 +0.57%
  • HRL: 30.62 -0.12 -0.39%
  • HSIC: 69.25 +0.18 +0.26%
  • HST: 14.65 +0.22 +1.52%
  • HSY: 163.95 -5.67 -3.34%
  • HUBB: 341.62 +8.76 +2.63%
  • HUBS: 592.99 +10.97 +1.88%
  • HUI: 361.52 +1.26 +0.35%
  • HUM: 265.80 +1.06 +0.40%
  • HUN: 15.52 +0.09 +0.58%
  • HUYA: 3.31 +0.01 +0.30%
  • HXL: 56.08 +1.34 +2.45%
  • HYD: 51.09 -0.16 -0.31%
  • HYG: 78.85 +0.16 +0.20%
  • HYLB: 36.12 +0.07 +0.19%
  • HYLS: 41.17 -- 0 0%
  • HYS: 93.37 +0.07 +0.08%
  • IAA: 39.89 -- 0 0%
  • IAC: 40.02 +0.76 +1.94%
  • IAG: 6.47 +0.15 +2.37%
  • IART: 21.78 +0.17 +0.79%
  • IAU: 58.95 +0.09 +0.15%
  • IBB: 126.79 +2.35 +1.89%
  • IBKR: 174.31 +1.23 +0.71%
  • IBM: 249.98 -0.36 -0.14%
  • IBN: 31.44 +0.31 +1.00%
  • ICE: 170.44 -1.05 -0.61%
  • ICF: 61.84 +0.18 +0.29%
  • ICUI: 140.38 +2.58 +1.87%
  • IDA: 119.08 +1.69 +1.44%
  • IDXX: 426.25 +7.68 +1.83%
  • IEF: 95.31 -0.09 -0.09%
  • IEFA: 76.01 +0.17 +0.22%
  • IEI: 117.87 -0.14 -0.12%
  • IEMG: 54.27 +0.06 +0.11%
  • IEV: 58.41 +0.12 +0.21%
  • IEX: 183.30 +2.15 +1.19%
  • IFF: 78.62 +1.19 +1.54%
  • IGC: 0.28 0.00 -1.12%
  • IGE: 46.01 +0.22 +0.48%
  • IGM: 92.21 +0.64 +0.70%
  • IGT: 16.54 +0.47 +2.92%
  • IGV: 91.52 +1.20 +1.33%
  • IHI: 60.30 +0.34 +0.57%
  • IJH: 59.60 +0.94 +1.60%
  • IJJ: 121.56 +1.51 +1.26%
  • IJK: 85.41 +1.55 +1.85%
  • IJR: 106.35 +1.55 +1.48%
  • IJS: 99.08 +1.46 +1.50%
  • IJT: 126.48 +1.86 +1.49%
  • ILF: 23.96 +0.07 +0.29%
  • ILMN: 81.88 +3.49 +4.45%
  • INCY: 62.33 +1.42 +2.33%
  • INDA: 51.56 +0.51 +1.00%
  • INFN: 6.64 -- 0 0%
  • INFY: 18.39 +0.19 +1.04%
  • ING: 19.77 +0.15 +0.76%
  • INGR: 135.32 -0.64 -0.47%
  • INTC: 21.98 -0.07 -0.32%
  • INTU: 620.91 +7.13 +1.16%
  • INVA: 18.07 +0.13 +0.72%
  • INVH: 34.63 +0.08 +0.23%
  • IONS: 28.71 +1.45 +5.32%
  • IP: 54.46 +0.81 +1.51%
  • IPG: 26.04 -0.08 -0.31%
  • IPGP: 63.48 +0.37 +0.59%
  • IQ: 2.19 -0.04 -1.79%
  • IQV: 174.37 +3.13 +1.83%
  • IR: 81.70 +1.09 +1.35%
  • IRM: 88.10 +1.21 +1.39%
  • ISRG: 507.05 +10.69 +2.15%
  • ISTB: 48.23 -0.02 -0.04%
  • IT: 424.37 +10.65 +2.57%
  • ITA: 154.78 +0.57 +0.37%
  • ITB: 96.61 +1.39 +1.46%
  • ITM: 45.49 -0.07 -0.15%
  • ITOT: 123.34 +0.91 +0.74%
  • ITT: 133.44 +2.29 +1.75%
  • ITUB: 5.53 +0.01 +0.18%
  • ITW: 252.43 +3.73 +1.50%
  • IUSB: 46.02 -0.02 -0.04%
  • IUSG: 129.58 +1.33 +1.04%
  • IUSV: 92.70 +0.52 +0.56%
  • IVE: 191.29 +0.96 +0.50%
  • IVV: 567.20 +3.42 +0.61%
  • IVW: 94.31 +0.81 +0.87%
  • IVZ: 15.69 +0.50 +3.29%
  • IWB: 310.25 +2.43 +0.79%
  • IWD: 189.13 +1.23 +0.65%
  • IWF: 366.86 +2.98 +0.82%
  • IWM: 202.66 +3.15 +1.58%
  • IWN: 152.94 +1.98 +1.31%
  • IWO: 260.51 +4.85 +1.90%
  • IWP: 120.57 +2.03 +1.71%
  • IWR: 86.45 +1.09 +1.28%
  • IWS: 127.59 +1.39 +1.10%
  • IWV: 321.20 +2.35 +0.74%
  • IWY: 214.30 +1.84 +0.87%
  • IXC: 42.32 +0.06 +0.14%
  • IXN: 76.85 +0.51 +0.67%
  • IYF: 114.03 +1.21 +1.07%
  • IYG: 79.32 +0.89 +1.13%
  • IYH: 60.17 +0.37 +0.62%
  • IYM: 135.92 +1.08 +0.80%
  • IYR: 96.22 +0.41 +0.43%
  • IYT: 64.97 +1.02 +1.59%
  • IYW: 142.86 +1.00 +0.70%
  • IZEA: 2.10 -- 0 0%
  • J: 124.52 +2.54 +2.08%
  • JAZZ: 126.44 +1.45 +1.16%
  • JBGS: 16.48 +0.54 +3.39%
  • JBHT: 152.78 +3.06 +2.04%
  • JBL: 138.75 +2.33 +1.71%
  • JBLU: 5.04 +0.26 +5.44%
  • JCI: 82.86 +1.46 +1.79%
  • JD: 41.09 -0.23 -0.56%
  • JEF: 55.14 +1.60 +2.99%
  • JHG: 36.83 +0.52 +1.43%
  • JKHY: 184.11 +0.09 +0.05%
  • JLL: 250.86 +4.86 +1.98%
  • JMIA: 2.20 +0.02 +0.92%
  • JNJ: 155.36 +2.11 +1.38%
  • JNK: 95.20 +0.18 +0.19%
  • JNPR: 36.07 -0.07 -0.19%
  • JNUG: 60.47 -0.28 -0.46%
  • JPM: 245.82 +2.16 +0.89%
  • JPST: 50.45 -- 0 0%
  • JWN: 24.45 -0.01 -0.04%
  • K: 82.45 -0.05 -0.06%
  • KAR: 20.20 +0.07 +0.35%
  • KBE: 53.52 +0.79 +1.50%
  • KDP: 35.14 +0.17 +0.49%
  • KEX: 103.15 +1.54 +1.52%
  • KEY: 16.07 +0.27 +1.71%
  • KEYS: 151.71 +1.67 +1.11%
  • KGC: 12.85 +0.25 +1.98%
  • KHC: 30.13 -0.20 -0.66%
  • KIM: 21.45 +0.31 +1.47%
  • KKR: 120.90 +3.06 +2.60%
  • KLAC: 686.19 +3.73 +0.55%
  • KMB: 142.90 -0.13 -0.09%
  • KMI: 28.92 +0.29 +1.01%
  • KMPR: 66.69 -0.57 -0.85%
  • KMX: 82.77 +3.89 +4.93%
  • KNX: 45.01 +1.25 +2.86%
  • KO: 71.33 -0.54 -0.75%
  • KOS: 2.28 +0.03 +1.33%
  • KR: 67.27 -0.87 -1.28%
  • KRC: 33.30 +0.44 +1.34%
  • KRE: 57.22 +0.80 +1.42%
  • KSS: 8.60 +0.34 +4.12%
  • L: 92.03 -0.06 -0.07%
  • LABD: 9.49 -0.99 -9.45%
  • LAMR: 115.95 +2.59 +2.28%
  • LAZ: 45.48 +1.66 +3.79%
  • LBRDA: 86.80 +1.97 +2.32%
  • LBRDK: 87.57 +2.04 +2.39%
  • LBTYA: 11.51 +0.02 +0.17%
  • LBTYK: 11.93 +0.02 +0.17%
  • LDOS: 142.94 +7.98 +5.91%
  • LEA: 88.76 +1.23 +1.41%
  • LECO: 194.78 +2.56 +1.33%
  • LEG: 8.30 +0.44 +5.60%
  • LEN: 115.66 +1.15 +1.00%
  • LEN_B: 109.66 +1.29 +1.19%
  • LFUS: 196.63 +3.54 +1.83%
  • LGF_A: 8.87 +0.24 +2.78%
  • LGF_B: 7.95 +0.23 +2.98%
  • LGND: 108.73 +3.91 +3.73%
  • LH: 236.37 +3.72 +1.60%
  • LHX: 211.90 +2.15 +1.03%
  • LII: 574.53 +9.70 +1.72%
  • LILA: 6.45 +0.11 +1.74%
  • LIN: 469.74 +2.67 +0.57%
  • LKQ: 43.38 +0.41 +0.95%
  • LLY: 818.22 +12.99 +1.61%
  • LMBS: 49.17 -- 0 0%
  • LMFA: 1.30 +0.03 +2.36%
  • LMT: 452.87 +4.23 +0.94%
  • LNC: 37.27 +1.26 +3.50%
  • LNG: 234.62 +3.67 +1.59%
  • LNT: 64.49 +0.07 +0.11%
  • LOPE: 180.77 +3.96 +2.24%
  • LOW: 235.28 +1.27 +0.54%
  • LPCN: 3.17 -0.18 -5.23%
  • LPLA: 338.40 +3.58 +1.07%
  • LQD: 108.91 +0.25 +0.23%
  • LRCX: 73.78 +0.95 +1.30%
  • LSI: 133.10 -- 0 0%
  • LSTR: 151.93 +1.87 +1.25%
  • LSXMA: 22.29 -- 0 0%
  • LSXMK: 22.29 -- 0 0%
  • LTBR: 7.90 +0.47 +6.26%
  • LULU: 282.75 +3.12 +1.12%
  • LUMN: 4.02 +0.18 +4.69%
  • LUV: 31.86 +0.27 +0.85%
  • LVS: 39.04 -0.11 -0.28%
  • LW: 54.15 +0.84 +1.58%
  • LYB: 70.65 +0.61 +0.87%
  • LYFT: 12.95 +0.72 +5.89%
  • LYG: 3.84 +0.03 +0.79%
  • LYV: 134.65 +2.64 +2.00%
  • M: 13.19 +0.32 +2.49%
  • MA: 547.38 -1.13 -0.21%
  • MAA: 168.00 +0.52 +0.31%
  • MAC: 17.71 +0.65 +3.81%
  • MAN: 58.77 +0.12 +0.20%
  • MANH: 178.89 +4.13 +2.36%
  • MAR: 242.56 +4.32 +1.81%
  • MAS: 71.06 +1.22 +1.75%
  • MASI: 171.48 +3.87 +2.31%
  • MAT: 19.87 +0.44 +2.26%
  • MAXR: 52.99 -- 0 0%
  • MBB: 93.59 -0.21 -0.22%
  • MBOT: 1.70 +0.21 +14.09%
  • MCD: 311.58 -2.05 -0.65%
  • MCHI: 54.16 -0.39 -0.71%
  • MCHP: 48.93 +0.43 +0.89%
  • MCK: 693.53 +19.84 +2.94%
  • MCO: 470.89 +2.11 +0.45%
  • MCY: 56.37 +0.22 +0.39%
  • MD: 14.81 +0.30 +2.07%
  • MDB: 180.19 +3.58 +2.03%
  • MDLZ: 66.13 -1.52 -2.25%
  • MDT: 88.86 +0.37 +0.42%
  • MDU: 17.04 +0.11 +0.65%
  • MDY: 544.86 +8.49 +1.58%
  • MDYG: 81.58 +1.55 +1.94%
  • MDYV: 78.26 +1.04 +1.35%
  • MELI: 1,934.03 +19.03 +0.99%
  • MERC: 5.96 +0.04 +0.68%
  • MET: 82.49 +1.33 +1.64%
  • META: 583.93 -2.07 -0.35%
  • MFA: 10.29 -0.06 -0.58%
  • MGC: 203.50 +1.22 +0.60%
  • MGI: 10.99 -- 0 0%
  • MGK: 313.91 +2.55 +0.82%
  • MGM: 30.75 +0.81 +2.71%
  • MGNX: 1.22 -- 0 0%
  • MGV: 128.94 +0.49 +0.38%
  • MHK: 117.15 +2.14 +1.86%
  • MIDD: 154.76 +2.03 +1.33%
  • MKC: 81.29 -0.96 -1.17%
  • MKL: 1,878.94 +19.09 +1.03%
  • MKSI: 81.28 +1.01 +1.26%
  • MKTX: 210.83 -5.09 -2.36%
  • MLM: 492.47 +7.91 +1.63%
  • MMC: 243.64 -0.36 -0.15%
  • MMM: 147.76 +0.09 +0.06%
  • MNST: 59.36 +0.32 +0.54%
  • MO: 57.12 -1.67 -2.84%
  • MOAT: 88.27 +0.62 +0.71%
  • MODV: 1.43 +0.05 +3.62%
  • MOH: 328.49 +0.78 +0.24%
  • MOMO: 6.27 -- 0 0%
  • MOO: 67.75 -0.25 -0.37%
  • MORN: 301.88 +0.37 +0.12%
  • MOS: 26.47 -0.33 -1.23%
  • MPC: 147.90 +1.27 +0.87%
  • MPW: 5.91 -- 0 0%
  • MPWR: 590.65 +9.17 +1.58%
  • MRK: 86.60 -0.52 -0.60%
  • MRNA: 27.72 +0.56 +2.06%
  • MRO: 28.55 -- 0 0%
  • MRVL: 63.23 +0.56 +0.89%
  • MS: 119.27 +3.53 +3.05%
  • MSCI: 575.96 +8.66 +1.53%
  • MSFT: 382.14 -0.05 -0.01%
  • MSGE: 33.91 +0.79 +2.39%
  • MSI: 436.99 +1.00 +0.23%
  • MSM: 79.28 +1.46 +1.88%
  • MT: 29.07 +0.08 +0.28%
  • MTB: 179.71 +3.34 +1.89%
  • MTCH: 31.47 +0.06 +0.19%
  • MTD: 1,172.50 +16.12 +1.39%
  • MTG: 25.55 +0.38 +1.51%
  • MTN: 162.33 +4.39 +2.78%
  • MTSI: 103.78 +2.45 +2.42%
  • MTUM: 206.10 +2.56 +1.26%
  • MU: 88.60 -0.11 -0.12%
  • MUB: 105.28 -0.23 -0.22%
  • MUR: 29.21 +0.46 +1.60%
  • NARI: 79.97 -- 0 0%
  • NAVI: 12.98 +0.36 +2.85%
  • NBI: 4,209.36 +76.47 +1.85%
  • NBIX: 108.31 +1.31 +1.22%
  • NBR: 42.84 +0.62 +1.47%
  • NCLH: 19.50 +0.44 +2.31%
  • NDAQ: 78.30 +2.26 +2.97%
  • NDSN: 203.35 +2.40 +1.19%
  • NDX: 19,581.78 +145.35 +0.75%
  • NDXE: 7,466.98 +63.78 +0.86%
  • NEAR: 50.68 -0.02 -0.04%
  • NEE: 70.48 -0.44 -0.62%
  • NEM: 48.73 +0.44 +0.91%
  • NERV: 1.61 +0.06 +3.88%
  • NET: 119.55 +3.89 +3.36%
  • NEU: 566.27 -0.29 -0.05%
  • NEWR: 86.99 -- 0 0%
  • NFG: 79.96 +0.16 +0.20%
  • NFLX: 935.52 +7.14 +0.77%
  • NI: 40.64 +0.24 +0.59%
  • NIO: 3.80 -0.07 -1.81%
  • NKE: 64.96 +0.20 +0.31%
  • NKTR: 0.66 +0.02 +3.40%
  • NLY: 20.12 +0.03 +0.15%
  • NNN: 42.41 -0.09 -0.21%
  • NOBL: 102.31 +0.29 +0.28%
  • NOC: 512.18 -0.92 -0.18%
  • NOG: 30.60 +0.73 +2.44%
  • NOK: 5.35 +0.01 +0.19%
  • NOV: 15.30 -0.11 -0.71%
  • NOW: 824.03 +12.47 +1.54%
  • NQGM: 1,848.67 +34.30 +1.89%
  • NQGS: 8,613.57 +72.50 +0.85%
  • NRBO: 2.36 -- 0 0%
  • NRG: 102.88 +4.35 +4.41%
  • NSC: 238.57 +1.96 +0.83%
  • NTAP: 90.49 +1.00 +1.12%
  • NTES: 106.40 +0.05 +0.05%
  • NTNX: 71.37 +1.57 +2.25%
  • NTRS: 98.73 +0.78 +0.80%
  • NUE: 123.03 +3.37 +2.82%
  • NUGT: 61.60 -0.02 -0.03%
  • NUS: 7.13 -0.09 -1.25%
  • NVAX: 5.98 -0.02 -0.33%
  • NVDA: 110.42 +0.27 +0.25%
  • NVEE: 19.95 +0.68 +3.53%
  • NVR: 7,302.07 +88.45 +1.23%
  • NVT: 54.93 +1.71 +3.21%
  • NWL: 6.27 +0.09 +1.46%
  • NWS: 30.55 +0.27 +0.89%
  • NWSA: 27.06 +0.06 +0.22%
  • NXPI: 193.67 +3.67 +1.93%
  • NXST: 181.86 +3.10 +1.73%
  • NYA: 19,532.74 +134.46 +0.69%
  • NYCB: 10.55 -- 0 0%
  • NYT: 49.60 -0.55 -1.10%
  • O: 57.12 -0.03 -0.05%
  • OC: 147.19 +3.11 +2.16%
  • OCX: 2.95 -0.05 -1.67%
  • ODFL: 170.10 +3.01 +1.80%
  • ODP: 14.83 +0.84 +6.00%
  • OEF: 272.95 +1.53 +0.56%
  • OESX: 0.74 +0.01 +1.37%
  • OEX: 2,736.51 +15.60 +0.57%
  • OFC: 24.94 -- 0 0%
  • OGE: 46.38 +0.25 +0.54%
  • OHI: 37.88 -0.19 -0.50%
  • OI: 11.76 +0.12 +1.03%
  • OIH: 266.32 +0.21 +0.08%
  • OKE: 100.37 +0.87 +0.87%
  • OKTA: 105.38 +0.69 +0.66%
  • OLED: 138.90 +0.01 +0.01%
  • OLLI: 118.20 +3.65 +3.19%
  • OLN: 24.70 +0.91 +3.83%
  • OMAB: 79.84 -0.59 -0.73%
  • OMC: 79.42 -0.35 -0.44%
  • OMF: 50.58 +1.51 +3.08%
  • OMI: 9.16 +0.12 +1.33%
  • ON: 40.76 +0.56 +1.39%
  • ONEQ: 69.32 +0.72 +1.05%
  • OPK: 1.65 -0.01 -0.60%
  • ORCL: 145.86 +3.92 +2.76%
  • ORI: 39.79 +0.17 +0.43%
  • ORLY: 1,417.01 -14.79 -1.03%
  • OSK: 95.79 +1.86 +1.98%
  • OUT: 16.43 +0.32 +1.99%
  • OVV: 44.14 +0.23 +0.52%
  • OXY: 49.33 +0.14 +0.28%
  • OZK: 43.75 +0.37 +0.85%
  • PAAS: 25.97 +0.37 +1.45%
  • PACB: 1.27 +0.14 +12.39%
  • PAG: 149.50 +3.12 +2.13%
  • PAGS: 7.99 +0.31 +4.04%
  • PANW: 173.18 +1.87 +1.09%
  • PATH: 10.82 +0.32 +3.05%
  • PAYC: 218.48 -2.42 -1.10%
  • PAYS: 2.19 +0.07 +3.30%
  • PAYX: 154.94 +0.35 +0.23%
  • PB: 71.53 +0.86 +1.22%
  • PBF: 19.55 +0.29 +1.51%
  • PBPB: 9.87 +0.06 +0.61%
  • PBR: 14.39 -0.07 -0.48%
  • PBR_A: 13.09 -0.07 -0.53%
  • PCAR: 99.09 +0.80 +0.81%
  • PCG: 17.43 +0.16 +0.93%
  • PCTY: 190.31 +0.48 +0.25%
  • PCY: 20.24 -0.01 -0.05%
  • PD: 18.31 -0.07 -0.38%
  • PDD: 119.07 -3.12 -2.55%
  • PDP: 101.68 +1.19 +1.18%
  • PEAK: 17.10 -- 0 0%
  • PEG: 83.79 +0.53 +0.64%
  • PEGA: 72.19 +1.62 +2.30%
  • PEN: 277.35 +6.22 +2.29%
  • PEP: 149.12 -0.51 -0.34%
  • PFC: 28.04 -- 0 0%
  • PFE: 24.70 +0.16 +0.65%
  • PFF: 30.60 +0.09 +0.29%
  • PFG: 86.19 +1.04 +1.22%
  • PG: 169.50 -1.06 -0.62%
  • PGEN: 1.48 +0.05 +3.14%
  • PGF: 14.31 +0.03 +0.21%
  • PGR: 281.23 -3.06 -1.08%
  • PGRE: 4.42 +0.09 +2.08%
  • PGX: 11.28 +0.02 +0.18%
  • PH: 628.98 +19.12 +3.14%
  • PHM: 104.33 +1.29 +1.25%
  • PII: 42.61 +1.24 +3.00%
  • PINC: 19.55 +0.07 +0.36%
  • PINS: 31.38 +0.38 +1.23%
  • PIXY: 6.53 -- 0 0%
  • PK: 10.87 +0.12 +1.12%
  • PKG: 201.36 +1.43 +0.72%
  • PKW: 114.39 +1.19 +1.05%
  • PLCE: 9.21 +0.62 +7.22%
  • PLD: 112.34 +0.89 +0.80%
  • PLNT: 98.77 +3.09 +3.23%
  • PLTR: 87.45 +2.77 +3.27%
  • PLUG: 1.32 +0.01 +0.76%
  • PM: 156.17 -1.92 -1.21%
  • PNC: 177.01 +2.37 +1.36%
  • PNFP: 106.87 +2.12 +2.02%
  • PNR: 89.09 +1.05 +1.19%
  • PNW: 95.43 +0.15 +0.16%
  • PODD: 269.13 +5.95 +2.26%
  • POOL: 325.66 +7.53 +2.37%
  • POST: 115.75 -1.38 -1.18%
  • PPBT: 2.68 +0.04 +1.58%
  • PPC: 55.30 -0.96 -1.71%
  • PPG: 110.11 +1.16 +1.06%
  • PPL: 36.13 +0.07 +0.19%
  • PRDO: 26.55 +0.43 +1.65%
  • PRF: 40.66 +0.24 +0.59%
  • PRFZ: 38.46 +0.54 +1.42%
  • PRGO: 27.91 +0.21 +0.76%
  • PRI: 290.62 +2.57 +0.89%
  • PRU: 112.71 +1.02 +0.91%
  • PSA: 296.93 -1.93 -0.65%
  • PSTG: 46.01 +0.62 +1.37%
  • PSX: 124.06 -0.29 -0.23%
  • PTC: 157.16 +0.96 +0.61%
  • PTEN: 8.56 +0.18 +2.15%
  • PTLC: 51.67 +0.19 +0.37%
  • PTON: 6.31 +0.09 +1.45%
  • PVBC: 11.53 +0.04 +0.35%
  • PVH: 77.83 +1.40 +1.83%
  • PWR: 264.59 +6.69 +2.59%
  • PWV: 59.71 +0.42 +0.71%
  • PYPL: 67.15 +1.05 +1.59%
  • PZA: 23.12 -0.06 -0.26%
  • PZZA: 41.87 +0.30 +0.72%
  • QCOM: 154.08 +1.03 +0.67%
  • QD: 2.68 +0.03 +1.13%
  • QDF: 68.82 +0.32 +0.47%
  • QGEN: 40.02 +0.52 +1.32%
  • QID: 36.95 -0.54 -1.44%
  • QLD: 91.59 +1.32 +1.46%
  • QQQ: 476.15 +3.45 +0.73%
  • QRTEA: 0.36 -- 0 0%
  • QRVO: 72.64 +0.41 +0.57%
  • QTEC: 176.49 +1.87 +1.07%
  • QTT: 0.18 -- 0 0%
  • QUAL: 172.26 +0.97 +0.57%
  • R: 151.66 +5.40 +3.69%
  • RBLX: 61.61 +0.62 +1.02%
  • RCL: 212.05 +3.93 +1.89%
  • RCMP: 101.28 +1.47 +1.47%
  • RE: 351.28 -- 0 0%
  • REG: 74.74 +1.17 +1.59%
  • REGN: 625.60 +8.60 +1.39%
  • REM: 22.33 -0.03 -0.13%
  • REZI: 18.62 +0.74 +4.14%
  • RF: 22.02 +0.45 +2.09%
  • RGA: 199.96 +1.69 +0.85%
  • RGLD: 164.56 +0.30 +0.18%
  • RHHBY: 39.37 -1.71 -4.16%
  • RHI: 54.71 +0.71 +1.31%
  • RIG: 3.16 -0.16 -4.82%
  • RIOT: 8.02 +0.48 +6.37%
  • RJF: 141.89 +3.79 +2.74%
  • RL: 236.35 +7.43 +3.25%
  • RMD: 223.00 +0.70 +0.31%
  • RNG: 25.86 +0.50 +1.97%
  • RNR: 249.15 +4.15 +1.69%
  • ROK: 260.86 +2.12 +0.82%
  • ROKU: 71.42 +0.82 +1.16%
  • ROL: 54.73 +0.37 +0.68%
  • ROP: 590.36 -0.42 -0.07%
  • ROST: 132.37 +3.26 +2.52%
  • RPG: 39.24 +0.64 +1.66%
  • RPM: 117.58 +1.13 +0.97%
  • RRC: 40.61 +0.39 +0.97%
  • RS: 293.90 +4.89 +1.69%
  • RSG: 244.82 +1.10 +0.45%
  • RSP: 174.86 +1.45 +0.84%
  • RTH: 229.63 +3.09 +1.36%
  • RTX: 133.15 +0.30 +0.23%
  • RUA: 3,226.04 +25.55 +0.80%
  • RUI: 3,102.49 +23.38 +0.76%
  • RUT: 2,045.36 +33.12 +1.65%
  • RWM: 20.43 -0.34 -1.64%
  • RWR: 99.71 +0.58 +0.59%
  • RWT: 6.01 -0.04 -0.66%
  • RYN: 27.99 -0.03 -0.11%
  • SABR: 2.69 +0.09 +3.46%
  • SAGE: 7.77 -0.09 -1.15%
  • SAN: 6.85 +0.07 +1.03%
  • SATS: 26.29 +1.10 +4.37%
  • SBAC: 219.34 -1.06 -0.48%
  • SBGI: 16.10 +0.19 +1.19%
  • SBH: 9.09 +0.17 +1.91%
  • SBNY: 0.97 -- 0 0%
  • SBUX: 99.41 +1.18 +1.20%
  • SCCO: 94.36 +0.48 +0.51%
  • SCHA: 23.84 +0.36 +1.53%
  • SCHB: 21.76 +0.15 +0.69%
  • SCHD: 27.87 -- 0 0%
  • SCHG: 25.46 +0.22 +0.87%
  • SCHH: 21.62 +0.09 +0.42%
  • SCHM: 26.70 +0.39 +1.48%
  • SCHO: 24.25 -0.03 -0.12%
  • SCHP: 26.77 -0.03 -0.11%
  • SCHR: 24.81 -0.03 -0.12%
  • SCHV: 26.74 +0.17 +0.64%
  • SCHW: 78.59 +0.92 +1.18%
  • SCHX: 22.32 +0.15 +0.68%
  • SCHZ: 23.15 -0.03 -0.13%
  • SCI: 81.56 +0.68 +0.84%
  • SCO: 16.58 -0.18 -1.07%
  • SCPS: 0.00 -- 0 0%
  • SDOG: 58.08 +0.19 +0.33%
  • SDOW: 51.44 -0.84 -1.61%
  • SDS: 21.08 -0.25 -1.17%
  • SDY: 136.08 +0.50 +0.37%
  • SE: 134.58 +2.12 +1.60%
  • SEB: 2,742.00 -25.99 -0.94%
  • SEE: 29.07 +0.02 +0.07%
  • SEIC: 77.59 +0.31 +0.40%
  • SFM: 158.34 +3.09 +1.99%
  • SH: 44.14 -0.28 -0.63%
  • SHM: 47.58 -0.03 -0.06%
  • SHOO: 28.28 +0.86 +3.14%
  • SHOP: 100.65 +3.01 +3.08%
  • SHV: 110.11 +0.01 +0.01%
  • SHW: 353.66 +3.09 +0.88%
  • SHY: 82.42 -0.05 -0.06%
  • SHYG: 42.42 +0.08 +0.19%
  • SID: 1.60 -0.07 -4.19%
  • SIG: 60.53 +1.06 +1.78%
  • SIGA: 5.50 +0.02 +0.36%
  • SILK: 27.49 -- 0 0%
  • SIRI: 22.33 +0.37 +1.68%
  • SITC: 12.88 +0.16 +1.26%
  • SIX: 32.00 -- 0 0%
  • SJM: 118.45 -0.07 -0.06%
  • SJNK: 25.08 +0.04 +0.16%
  • SKF: 32.31 -0.52 -1.59%
  • SKLZ: 4.45 +0.09 +2.06%
  • SKX: 59.03 +1.54 +2.68%
  • SKYY: 105.07 +1.67 +1.62%
  • SLB: 42.19 -0.01 -0.02%
  • SLG: 58.48 +0.50 +0.86%
  • SLGN: 51.61 +0.31 +0.60%
  • SLM: 30.14 +0.52 +1.76%
  • SLV: 30.76 +0.13 +0.42%
  • SLYG: 84.49 +1.29 +1.55%
  • SLYV: 79.54 +1.15 +1.47%
  • SM: 30.52 +0.75 +2.52%
  • SMAR: 56.47 -- 0 0%
  • SMG: 57.96 +3.19 +5.82%
  • SMH: 214.09 +1.60 +0.75%
  • SMN: 15.43 -0.28 -1.77%
  • SNA: 342.20 +2.62 +0.77%
  • SNAP: 8.88 -0.05 -0.56%
  • SNDL: 1.44 -- 0 0%
  • SNDR: 23.57 +0.64 +2.79%
  • SNPS: 438.55 +2.61 +0.60%
  • SNV: 46.76 +1.00 +2.19%
  • SNX: 106.75 +2.90 +2.79%
  • SO: 91.30 -0.52 -0.57%
  • SOFI: 12.31 +0.40 +3.36%
  • SON: 47.88 -0.05 -0.10%
  • SONY: 24.84 -0.33 -1.31%
  • SOX: 4,320.75 +38.30 +0.89%
  • SOXX: 189.48 +1.21 +0.64%
  • SPAB: 25.51 -0.01 -0.04%
  • SPB: 71.41 +0.25 +0.35%
  • SPCE: 2.93 +0.11 +3.90%
  • SPG: 170.41 +3.94 +2.37%
  • SPGI: 513.98 +3.20 +0.63%
  • SPHD: 50.04 +0.04 +0.08%
  • SPHQ: 66.44 +0.25 +0.38%
  • SPIB: 33.19 +0.03 +0.09%
  • SPLG: 66.39 +0.40 +0.61%
  • SPLV: 74.77 +0.06 +0.08%
  • SPOT: 565.41 +13.68 +2.48%
  • SPR: 34.07 -0.18 -0.53%
  • SPSM: 41.50 +0.61 +1.49%
  • SPTM: 68.73 +0.51 +0.75%
  • SPX: 5,670.97 +37.90 +0.67%
  • SPXL: 144.35 +2.64 +1.86%
  • SPXS: 6.92 -0.13 -1.84%
  • SPXU: 24.82 -0.46 -1.82%
  • SPY: 564.52 +3.55 +0.63%
  • SPYG: 81.62 +0.67 +0.83%
  • SPYV: 51.28 +0.23 +0.45%
  • SQ: 86.96 -- 0 0%
  • SQQQ: 36.60 -0.84 -2.24%
  • SR: 78.83 +0.08 +0.10%
  • SRCL: 61.98 -- 0 0%
  • SRE: 72.84 +1.28 +1.79%
  • SRLN: 40.81 -0.01 -0.02%
  • SRPT: 62.47 +0.56 +0.90%
  • SRS: 47.99 -0.40 -0.83%
  • SSKN: 2.64 -0.03 -1.12%
  • SSNC: 83.42 +0.42 +0.51%
  • SSO: 84.34 +1.03 +1.24%
  • ST: 24.61 +0.38 +1.57%
  • STE: 227.57 +1.85 +0.82%
  • STIM: 3.94 +0.16 +4.23%
  • STIP: 102.67 -0.08 -0.08%
  • STKS: 3.20 +0.17 +5.61%
  • STLA: 11.27 +0.18 +1.62%
  • STLD: 127.36 +3.36 +2.71%
  • STNE: 10.73 +0.16 +1.51%
  • STRA: 85.52 +0.70 +0.83%
  • STT: 89.59 +0.77 +0.87%
  • STWD: 19.83 -0.02 -0.10%
  • STX: 85.52 +0.98 +1.16%
  • STZ: 182.73 -2.08 -1.13%
  • SUB: 105.64 +0.08 +0.08%
  • SUI: 128.93 +0.45 +0.35%
  • SVXY: 46.45 +0.75 +1.64%
  • SWCH: 34.25 -- 0 0%
  • SWI: 18.43 -0.01 -0.05%
  • SWK: 76.98 +0.84 +1.10%
  • SWKH: 17.54 +0.22 +1.27%
  • SWKS: 64.80 +0.18 +0.28%
  • SWN: 7.11 -- 0 0%
  • SYF: 55.05 +1.79 +3.36%
  • SYK: 377.46 +4.16 +1.11%
  • SYY: 75.30 -0.12 -0.16%
  • T: 28.14 -0.34 -1.19%
  • TAK: 14.98 +0.08 +0.54%
  • TAL: 13.71 +0.52 +3.94%
  • TAP: 61.95 +0.71 +1.16%
  • TBLT: 1.76 -0.29 -14.15%
  • TBT: 33.09 +0.07 +0.21%
  • TCBI: 74.71 +0.35 +0.47%
  • TCOM: 63.58 +0.41 +0.65%
  • TDC: 22.93 +0.18 +0.79%
  • TDG: 1,399.57 +2.13 +0.15%
  • TDOC: 7.79 +0.03 +0.39%
  • TDS: 39.52 +0.32 +0.82%
  • TDTT: 24.17 -0.03 -0.12%
  • TDY: 499.68 +1.35 +0.27%
  • TEAM: 223.96 +7.55 +3.49%
  • TECH: 58.38 +1.03 +1.80%
  • TECL: 60.99 +1.25 +2.09%
  • TEL: 142.29 +1.59 +1.13%
  • TER: 83.62 +1.01 +1.22%
  • TEVA: 15.29 -- 0 0%
  • TFC: 41.56 +0.54 +1.32%
  • TFI: 45.12 -0.01 -0.02%
  • TFSL: 12.52 +0.07 +0.56%
  • TFX: 141.38 +1.08 +0.77%
  • TGT: 105.77 +1.34 +1.28%
  • THG: 175.14 +0.19 +0.11%
  • THO: 78.88 +2.26 +2.95%
  • THS: 26.20 -0.79 -2.93%
  • TIGR: 8.65 -0.03 -0.35%
  • TILT: 208.33 +2.07 +1.01%
  • TIP: 110.28 -0.17 -0.15%
  • TJX: 124.93 +2.21 +1.80%
  • TKR: 70.44 +1.70 +2.47%
  • TLRY: 0.65 0.00 -0.43%
  • TLT: 91.43 -0.06 -0.07%
  • TM: 177.31 +2.89 +1.66%
  • TME: 14.47 +0.01 +0.07%
  • TMO: 489.06 +6.09 +1.26%
  • TMUS: 264.56 -3.98 -1.48%
  • TMV: 33.89 +0.05 +0.15%
  • TNA: 30.63 +1.39 +4.75%
  • TNL: 48.07 +1.66 +3.58%
  • TNX: 43.51 -- 0 0%
  • TOL: 106.91 +1.61 +1.53%
  • TOTL: 40.18 -- 0 0%
  • TPR: 74.74 +1.85 +2.54%
  • TPX: 68.78 -- 0 0%
  • TQQQ: 59.93 +1.31 +2.23%
  • TRAN: 6,212.61 +88.29 +1.44%
  • TREE: 53.47 +0.71 +1.35%
  • TRGP: 205.72 +2.65 +1.30%
  • TRIP: 14.31 +0.28 +2.00%
  • TRMB: 66.51 +1.13 +1.73%
  • TRN: 28.86 +0.73 +2.60%
  • TROW: 93.90 +1.63 +1.77%
  • TRQ: 31.41 -- 0 0%
  • TRU: 85.73 +1.87 +2.23%
  • TRV: 264.49 -0.05 -0.02%
  • TRVN: 1.24 -0.05 -3.88%
  • TSCO: 55.62 +0.49 +0.89%
  • TSLA: 282.76 +14.30 +5.33%
  • TSM: 170.39 +1.75 +1.04%
  • TSN: 62.75 -0.36 -0.57%
  • TTC: 73.85 +1.28 +1.76%
  • TTD: 56.30 -0.80 -1.40%
  • TTMI: 21.08 +0.37 +1.79%
  • TTWO: 211.10 +0.97 +0.46%
  • TU: 13.99 -0.38 -2.64%
  • TUP: 0.51 -- 0 0%
  • TUR: 32.44 -0.45 -1.37%
  • TW: 148.49 +0.54 +0.36%
  • TWLO: 100.36 +2.19 +2.23%
  • TWM: 52.14 -1.69 -3.14%
  • TWO: 13.13 -0.12 -0.91%
  • TXN: 178.19 +0.20 +0.11%
  • TXT: 72.48 +0.32 +0.44%
  • TYL: 581.81 -2.72 -0.47%
  • TZA: 16.23 -0.82 -4.81%
  • U: 20.91 +0.72 +3.57%
  • UA: 6.30 +0.20 +3.28%
  • UAA: 6.60 +0.25 +3.94%
  • UAL: 71.37 +3.17 +4.65%
  • UBER: 74.50 +1.51 +2.07%
  • UBX: 1.06 +0.10 +10.41%
  • UCO: 27.44 +0.38 +1.40%
  • UDR: 45.36 +0.19 +0.42%
  • UGI: 33.71 +0.21 +0.63%
  • UHAL: 67.88 +1.33 +2.00%
  • UHS: 188.78 +0.97 +0.52%
  • ULTA: 382.51 +8.60 +2.30%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 28.06 +0.42 +1.52%
  • UNG: 21.05 +0.35 +1.69%
  • UNH: 523.20 +0.08 +0.02%
  • UNIT: 5.24 +0.02 +0.38%
  • UNM: 82.91 +0.91 +1.11%
  • UNP: 238.46 +1.29 +0.54%
  • UNVR: 36.14 -- 0 0%
  • UPRO: 76.03 +1.41 +1.89%
  • UPS: 110.20 +0.94 +0.86%
  • URBN: 55.42 +2.38 +4.49%
  • URE: 66.16 +0.69 +1.05%
  • URI: 646.17 +14.18 +2.24%
  • USB: 43.01 +1.24 +2.97%
  • USFD: 67.08 +1.10 +1.67%
  • USIO: 1.51 +0.04 +2.72%
  • USM: 69.71 -- 0 0%
  • USMC: 57.34 +0.40 +0.70%
  • USMV: 93.78 +0.19 +0.20%
  • USO: 77.74 +0.66 +0.86%
  • USX: 6.14 -- 0 0%
  • UTHR: 312.26 +5.38 +1.75%
  • UVSP: 29.04 +0.31 +1.08%
  • UVXY: 22.55 -0.95 -4.04%
  • UWM: 34.48 +1.10 +3.30%
  • UXIN: 4.30 -0.02 -0.46%
  • V: 346.33 -0.02 -0.01%
  • VALE: 10.09 -0.01 -0.10%
  • VAW: 191.22 +1.85 +0.98%
  • VB: 226.03 +3.56 +1.60%
  • VBK: 257.20 +4.28 +1.69%
  • VBR: 189.65 +2.88 +1.54%
  • VCIT: 81.73 +0.10 +0.12%
  • VCLT: 76.23 +0.27 +0.36%
  • VCR: 335.79 +6.73 +2.05%
  • VDC: 219.43 -0.23 -0.10%
  • VDE: 130.56 +0.21 +0.16%
  • VEA: 51.15 +0.14 +0.27%
  • VEEV: 226.54 -1.36 -0.60%
  • VEON: 44.01 -0.16 -0.35%
  • VEU: 60.99 +0.15 +0.25%
  • VFC: 16.39 +0.29 +1.80%
  • VFH: 120.56 +1.19 +1.00%
  • VGIT: 59.27 -0.06 -0.10%
  • VGK: 70.62 +0.23 +0.33%
  • VGSH: 58.48 -0.03 -0.05%
  • VGT: 551.44 +4.50 +0.82%
  • VHT: 261.92 +1.99 +0.77%
  • VICI: 32.19 -0.25 -0.77%
  • VIG: 194.80 +1.15 +0.59%
  • VIPS: 15.34 -0.01 -0.07%
  • VIRT: 39.30 +0.75 +1.95%
  • VIS: 251.85 +2.67 +1.07%
  • VISL: 2.40 -- 0 0%
  • VIX: 21.51 -0.25 -1.15%
  • VIX1Y: 21.40 -1.35 -5.93%
  • VIX3M: 21.45 -0.37 -1.70%
  • VIX6M: 21.89 -0.44 -1.97%
  • VLO: 133.62 -0.12 -0.09%
  • VLUE: 107.24 +0.71 +0.67%
  • VMBS: 46.20 -0.13 -0.28%
  • VMC: 240.10 +2.83 +1.19%
  • VMI: 296.54 +8.07 +2.80%
  • VMW: 142.48 -- 0 0%
  • VNO: 38.12 +0.37 +0.98%
  • VNQ: 91.13 +0.55 +0.61%
  • VO: 261.90 +2.43 +0.94%
  • VOD: 9.12 -0.15 -1.62%
  • VOE: 161.98 +1.35 +0.84%
  • VOLNDX: 9,738.87 +46.04 +0.47%
  • VONG: 94.42 +0.73 +0.78%
  • VONV: 83.11 +0.59 +0.71%
  • VOO: 518.91 +3.11 +0.60%
  • VOOG: 340.10 +3.13 +0.93%
  • VOT: 248.90 +2.67 +1.08%
  • VOX: 149.54 +0.16 +0.11%
  • VOYA: 69.01 +1.07 +1.57%
  • VPU: 171.95 +0.62 +0.36%
  • VRP: 24.28 +0.03 +0.12%
  • VRSK: 299.71 +1.10 +0.37%
  • VRSN: 255.50 +0.52 +0.20%
  • VRTX: 483.49 -1.25 -0.26%
  • VS: 2.06 -0.04 -1.67%
  • VSAT: 10.28 +0.44 +4.47%
  • VSCO: 19.22 +0.85 +4.63%
  • VST: 127.19 +4.95 +4.05%
  • VTEB: 49.54 -0.14 -0.28%
  • VTI: 277.95 +2.18 +0.79%
  • VTIP: 49.76 -0.05 -0.10%
  • VTR: 69.39 +0.12 +0.17%
  • VTRS: 8.66 +0.06 +0.70%
  • VTV: 173.28 +0.94 +0.55%
  • VTWO: 81.95 +1.30 +1.61%
  • VUG: 377.29 +3.12 +0.83%
  • VV: 259.65 +1.66 +0.64%
  • VVPR: 3.74 -0.16 -4.10%
  • VVV: 35.84 +0.77 +2.20%
  • VWO: 45.45 +0.04 +0.09%
  • VXF: 176.31 +3.13 +1.81%
  • VXN: 16.89 -- 0 0%
  • VXRT: 0.35 -0.02 -6.04%
  • VXX: 50.09 -1.39 -2.70%
  • VYM: 129.43 +0.75 +0.58%
  • VZ: 44.74 -0.64 -1.41%
  • W: 33.72 +1.78 +5.57%
  • W5000: 42,053.18 -- 0 0%
  • WAB: 185.91 +2.25 +1.23%
  • WAL: 77.64 +1.93 +2.55%
  • WAT: 362.64 +6.64 +1.87%
  • WBA: 11.18 +0.02 +0.18%
  • WBS: 51.49 +0.76 +1.50%
  • WCC: 162.39 +5.97 +3.82%
  • WDAY: 235.39 +0.86 +0.37%
  • WDC: 41.78 +0.89 +2.18%
  • WEC: 108.84 -0.05 -0.05%
  • WELL: 153.08 -1.07 -0.69%
  • WEN: 14.65 -0.07 -0.48%
  • WEX: 161.80 +0.88 +0.55%
  • WFC: 72.26 +0.95 +1.33%
  • WH: 92.25 +1.25 +1.37%
  • WHR: 90.78 -0.38 -0.42%
  • WK: 77.12 +1.06 +1.39%
  • WLK: 102.01 +2.03 +2.03%
  • WM: 234.56 +0.77 +0.33%
  • WMB: 61.60 +1.03 +1.70%
  • WMT: 89.76 +0.93 +1.05%
  • WPC: 62.68 -0.35 -0.56%
  • WRB: 69.75 -0.50 -0.71%
  • WRK: 51.51 -- 0 0%
  • WSM: 165.01 +6.14 +3.86%
  • WSO: 520.66 +9.01 +1.76%
  • WST: 221.50 +1.34 +0.61%
  • WTFC: 114.57 +2.11 +1.88%
  • WTM: 1,855.21 -46.78 -2.46%
  • WU: 10.63 +0.08 +0.76%
  • WWD: 190.14 +3.00 +1.60%
  • WY: 29.48 +0.34 +1.17%
  • WYNN: 81.54 -1.19 -1.44%
  • X: 42.40 +0.23 +0.55%
  • XAR: 164.52 +2.58 +1.59%
  • XAU: 177.92 +0.61 +0.34%
  • XAX: 5,162.45 +30.64 +0.60%
  • XBI: 80.59 +2.43 +3.11%
  • XEL: 70.90 +0.18 +0.25%
  • XHB: 98.82 +1.62 +1.67%
  • XLB: 87.01 +0.71 +0.82%
  • XLC: 96.85 +0.34 +0.35%
  • XLE: 94.13 +0.13 +0.14%
  • XLF: 50.16 +0.41 +0.82%
  • XLI: 133.05 +1.24 +0.94%
  • XLK: 209.53 +1.54 +0.74%
  • XLP: 81.55 -0.24 -0.29%
  • XLRE: 42.08 +0.20 +0.48%
  • XLU: 79.42 +0.37 +0.47%
  • XLV: 144.30 +0.96 +0.67%
  • XLY: 203.31 +3.79 +1.90%
  • XME: 56.48 +0.57 +1.02%
  • XMLV: 62.21 +0.23 +0.37%
  • XOM: 118.67 -0.37 -0.31%
  • XOP: 133.75 +1.30 +0.98%
  • XPO: 111.31 +2.13 +1.95%
  • XRAY: 14.87 +0.22 +1.50%
  • XRT: 71.43 +1.54 +2.20%
  • XRX: 4.91 -0.01 -0.20%
  • XSLV: 46.68 +0.29 +0.63%
  • XYL: 119.05 -0.83 -0.69%
  • YUM: 158.23 -0.69 -0.43%
  • YUMC: 53.28 +0.33 +0.62%
  • Z: 71.29 +1.52 +2.18%
  • ZBH: 112.50 +0.13 +0.12%
  • ZBRA: 287.57 +4.50 +1.59%
  • ZEN: 77.48 -- 0 0%
  • ZG: 69.75 +1.68 +2.47%
  • ZION: 50.44 +0.96 +1.94%
  • ZM: 75.04 +1.02 +1.38%
  • ZS: 207.04 +5.97 +2.97%
  • ZTO: 19.48 -0.35 -1.77%
  • ZTS: 163.50 +1.59 +0.98%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.