-
A: 122.21 -0.89 -0.72%
-
AA: 35.31 +1.34 +3.94%
-
AAL: 11.48 +0.41 +3.70%
-
AAP: 36.92 -0.80 -2.12%
-
AAPL: 215.24 +2.55 +1.20%
-
AAXJ: 76.92 +0.21 +0.27%
-
ABBV: 212.25 -1.60 -0.75%
-
ABEV: 2.37 +0.02 +0.85%
-
ABNB: 126.00 +1.44 +1.16%
-
ABT: 127.42 +1.12 +0.89%
-
ACB: 4.34 +0.02 +0.46%
-
ACGL: 93.19 -0.11 -0.12%
-
ACHC: 29.26 +0.12 +0.41%
-
ACIU: 2.22 -0.02 -0.89%
-
ACM: 96.15 +0.78 +0.82%
-
ACN: 324.47 +0.40 +0.12%
-
ACRS: 1.55 -0.03 -1.90%
-
ACWI: 118.73 +0.96 +0.82%
-
ADBE: 387.89 -3.48 -0.89%
-
ADI: 209.97 +0.81 +0.39%
-
ADM: 46.93 -0.75 -1.57%
-
ADMA: 20.61 +1.90 +10.15%
-
ADP: 298.79 +2.86 +0.97%
-
ADSK: 268.30 +8.35 +3.21%
-
ADT: 7.92 +0.34 +4.49%
-
AEE: 100.06 +0.21 +0.21%
-
AEO: 11.91 -0.20 -1.65%
-
AEP: 105.84 -0.15 -0.14%
-
AES: 12.98 +0.06 +0.46%
-
AFG: 125.22 -0.26 -0.21%
-
AFL: 108.46 +1.10 +1.02%
-
AFRM: 47.71 +4.01 +9.18%
-
AG: 7.25 +0.02 +0.28%
-
AGCO: 95.34 +0.41 +0.43%
-
AGEN: 1.73 -- 0 0%
-
AGG: 98.80 +0.29 +0.29%
-
AGIO: 31.68 +0.48 +1.54%
-
AGNC: 10.36 -0.03 -0.29%
-
AGO: 86.73 +0.79 +0.92%
-
AGQ: 45.29 -0.55 -1.20%
-
AGR: 36.02 -- 0 0%
-
AIG: 83.66 -0.38 -0.45%
-
AIHS: 0.86 -- 0 0%
-
AIV: 8.71 -0.04 -0.46%
-
AIZ: 213.70 +1.10 +0.52%
-
AJG: 326.64 -3.02 -0.92%
-
AKAM: 82.41 +0.35 +0.43%
-
AL: 47.48 +0.93 +2.00%
-
ALB: 79.49 +0.99 +1.26%
-
ALGN: 166.14 +1.61 +0.98%
-
ALK: 54.12 +1.78 +3.40%
-
ALKS: 34.34 -0.03 -0.09%
-
ALL: 204.87 -0.47 -0.23%
-
ALLE: 128.65 +0.67 +0.52%
-
ALLY: 35.46 +0.76 +2.19%
-
ALNY: 253.44 +9.14 +3.74%
-
ALSN: 99.19 +1.64 +1.68%
-
AM: 17.72 +0.27 +1.55%
-
AMAT: 154.46 +0.95 +0.62%
-
AMCR: 9.84 -0.08 -0.81%
-
AMCX: 7.16 +0.06 +0.85%
-
AMD: 106.23 +2.72 +2.63%
-
AME: 177.07 +0.99 +0.56%
-
AMG: 170.58 +4.37 +2.63%
-
AMGN: 315.75 -2.90 -0.91%
-
AMH: 36.35 +0.20 +0.55%
-
AMLP: 52.38 +0.29 +0.56%
-
AMP: 499.03 +10.10 +2.07%
-
AMRN: 0.46 +0.03 +6.31%
-
AMT: 213.76 -1.11 -0.52%
-
AMZN: 195.54 +2.72 +1.41%
-
AN: 166.25 +2.95 +1.81%
-
ANET: 84.42 +0.43 +0.51%
-
ANGO: 9.40 -0.04 -0.42%
-
ANSS: 323.04 -0.78 -0.24%
-
AON: 390.38 +0.33 +0.08%
-
AOS: 67.60 -0.06 -0.09%
-
AOSL: 27.29 +0.44 +1.64%
-
APA: 20.81 +0.64 +3.17%
-
APD: 294.00 +2.18 +0.75%
-
APH: 67.41 +3.56 +5.58%
-
API: 5.31 +0.06 +1.14%
-
APLE: 13.60 +0.16 +1.19%
-
APO: 143.40 +5.96 +4.34%
-
APPS: 3.47 +0.08 +2.21%
-
APTV: 62.73 -0.09 -0.14%
-
APTX: 0.10 -- 0 0%
-
APWC: 1.55 +0.02 +1.31%
-
AR: 41.02 +1.15 +2.88%
-
ARE: 97.69 -0.70 -0.71%
-
AREC: 0.46 -0.02 -3.88%
-
ARKK: 50.05 +1.81 +3.75%
-
ARLO: 10.87 +0.27 +2.55%
-
ARMK: 35.68 +0.79 +2.26%
-
ARW: 108.94 +1.51 +1.41%
-
ASB: 22.83 +0.39 +1.74%
-
ASH: 55.98 -0.35 -0.62%
-
ASHR: 27.56 -0.04 -0.14%
-
ASML: 734.91 +3.80 +0.52%
-
ASYS: 4.99 +0.10 +2.04%
-
ATNI: 22.39 -0.29 -1.28%
-
ATO: 150.75 +0.19 +0.13%
-
ATR: 146.98 +0.68 +0.46%
-
ATUS: 2.57 +0.03 +1.18%
-
AU: 35.52 +1.33 +3.89%
-
AVB: 210.84 +0.59 +0.28%
-
AVGO: 195.57 +6.90 +3.66%
-
AVO: 10.13 +0.11 +1.10%
-
AVT: 49.34 +0.74 +1.52%
-
AVY: 179.11 -0.82 -0.46%
-
AWI: 143.12 +1.66 +1.17%
-
AWK: 142.05 -2.70 -1.87%
-
AXNX: 70.98 -- 0 0%
-
AXP: 270.65 +7.93 +3.02%
-
AXS: 94.91 +0.04 +0.04%
-
AXSM: 125.90 +1.14 +0.91%
-
AXTA: 34.46 +0.07 +0.20%
-
AXTI: 1.75 +0.02 +1.16%
-
AYI: 266.96 +2.78 +1.05%
-
AYRO: 0.51 +0.00 +0.39%
-
AZN: 76.32 -0.75 -0.97%
-
AZO: 3,591.61 -22.66 -0.63%
-
AZPN: 264.33 -- 0 0%
-
B: 47.48 -- 0 0%
-
BA: 172.62 +11.05 +6.84%
-
BABA: 143.20 +0.46 +0.32%
-
BAC: 42.21 +0.56 +1.34%
-
BAH: 112.71 -3.81 -3.27%
-
BAM: 49.69 +1.21 +2.50%
-
BANK: 4,190.64 +48.93 +1.18%
-
BAX: 34.09 -0.42 -1.22%
-
BB: 4.47 +0.06 +1.36%
-
BBD: 2.24 +0.03 +1.36%
-
BBIO: 33.75 +1.56 +4.85%
-
BBWI: 30.24 +0.26 +0.87%
-
BBY: 73.79 +0.66 +0.90%
-
BC: 56.79 -0.32 -0.56%
-
BDN: 4.63 +0.03 +0.65%
-
BDX: 231.79 -0.33 -0.14%
-
BEN: 20.08 +0.22 +1.11%
-
BERY: 70.62 -0.47 -0.66%
-
BF_A: 34.35 -0.50 -1.43%
-
BF_B: 34.86 -0.43 -1.22%
-
BFAM: 128.63 +1.46 +1.15%
-
BG: 75.24 +0.53 +0.71%
-
BHC: 7.00 -0.01 -0.14%
-
BHF: 58.08 +0.96 +1.68%
-
BIDU: 98.24 -4.27 -4.17%
-
BIIB: 141.43 -1.66 -1.16%
-
BIL: 91.61 +0.01 +0.01%
-
BILI: 21.23 -0.37 -1.71%
-
BIO: 254.17 -5.86 -2.25%
-
BIV: 76.34 +0.24 +0.32%
-
BK: 83.90 +1.26 +1.52%
-
BKF: 41.56 +0.21 +0.50%
-
BKLN: 20.81 +0.02 +0.10%
-
BKNG: 4,591.89 +120.38 +2.69%
-
BKR: 44.60 +0.90 +2.06%
-
BKU: 34.83 +0.39 +1.13%
-
BKX: 122.88 +1.84 +1.52%
-
BL: 50.16 +0.58 +1.17%
-
BLK: 957.23 -1.39 -0.15%
-
BLUE: 3.93 -0.01 -0.25%
-
BLV: 70.74 +0.39 +0.55%
-
BMRN: 71.32 -0.20 -0.28%
-
BMY: 60.08 +0.18 +0.30%
-
BND: 73.35 +0.22 +0.30%
-
BOH: 68.07 -0.19 -0.28%
-
BOKF: 103.55 +0.90 +0.88%
-
BOND: 92.27 +0.19 +0.21%
-
BP: 34.61 +0.39 +1.14%
-
BPOP: 90.96 +1.70 +1.90%
-
BPTH: 0.18 +0.02 +15.98%
-
BR: 235.37 +4.14 +1.79%
-
BRFS: 3.45 -- 0 0%
-
BRK_B: 525.27 +2.13 +0.41%
-
BRKR: 46.68 -0.46 -0.98%
-
BRO: 119.88 +0.69 +0.58%
-
BRX: 26.02 -0.03 -0.12%
-
BSV: 78.04 +0.12 +0.15%
-
BSX: 100.73 +1.51 +1.52%
-
BTG: 3.30 +0.02 +0.61%
-
BTI: 41.19 -0.07 -0.17%
-
BURL: 244.58 +10.68 +4.57%
-
BWA: 29.02 +0.20 +0.69%
-
BWB: 14.10 +0.07 +0.50%
-
BWXT: 102.54 +3.58 +3.62%
-
BX: 149.72 +3.53 +2.41%
-
BXP: 68.86 +0.45 +0.66%
-
BYND: 3.49 -0.04 -1.13%
-
C: 71.44 +1.22 +1.74%
-
CABO: 250.68 +3.84 +1.56%
-
CACC: 502.02 +16.32 +3.36%
-
CACI: 386.89 -3.11 -0.80%
-
CAG: 25.90 -0.10 -0.38%
-
CAH: 132.12 +0.66 +0.50%
-
CASS: 43.98 +0.56 +1.29%
-
CASY: 402.23 +15.34 +3.96%
-
CAT: 338.62 +1.91 +0.57%
-
CB: 296.25 +0.59 +0.20%
-
CBOE: 217.80 -1.86 -0.85%
-
CBRE: 128.73 +2.42 +1.92%
-
CBSH: 62.34 +0.48 +0.78%
-
CBT: 84.16 -0.26 -0.31%
-
CC: 14.76 +0.13 +0.89%
-
CCI: 104.35 -0.59 -0.56%
-
CCK: 90.51 +0.09 +0.10%
-
CCL: 21.05 +0.93 +4.62%
-
CDE: 6.56 +0.01 +0.15%
-
CDNS: 258.70 +4.82 +1.90%
-
CDW: 172.84 +2.08 +1.22%
-
CE: 57.20 -1.32 -2.26%
-
CENX: 19.73 -0.35 -1.74%
-
CF: 77.37 +0.97 +1.27%
-
CFG: 41.36 +0.40 +0.98%
-
CFR: 124.02 +1.39 +1.13%
-
CGC: 1.14 -0.03 -2.56%
-
CGNX: 31.21 -1.13 -3.49%
-
CHD: 108.03 +0.65 +0.61%
-
CHE: 603.62 -2.68 -0.44%
-
CHH: 131.86 +0.96 +0.73%
-
CHKP: 230.32 +0.57 +0.25%
-
CHRW: 99.31 -0.75 -0.74%
-
CHTR: 353.02 -1.43 -0.40%
-
CI: 320.83 -1.60 -0.50%
-
CIEN: 65.90 +1.57 +2.44%
-
CIM: 13.67 -- 0 0%
-
CINF: 147.68 +1.80 +1.23%
-
CL: 90.44 +0.95 +1.06%
-
CLBT: 19.01 +0.49 +2.65%
-
CLF: 9.56 -0.12 -1.24%
-
CLH: 196.76 +1.85 +0.95%
-
CLOV: 3.71 -0.10 -2.62%
-
CLX: 145.16 +0.28 +0.19%
-
CMA: 59.09 +0.76 +1.30%
-
CMCSA: 36.09 +0.08 +0.22%
-
CME: 265.47 -1.02 -0.38%
-
CMG: 48.99 +1.20 +2.51%
-
CMI: 327.16 +4.61 +1.43%
-
CMS: 73.71 +0.21 +0.29%
-
CMTL: 1.94 +0.01 +0.52%
-
CNA: 49.26 +0.19 +0.39%
-
CNC: 59.23 -0.43 -0.72%
-
CNK: 26.10 +1.09 +4.36%
-
CNP: 35.86 +0.20 +0.56%
-
CNQ: 30.72 +0.73 +2.43%
-
CNX: 32.44 +0.64 +2.01%
-
CNXC: 46.81 +0.57 +1.23%
-
CODX: 0.47 +0.03 +7.57%
-
COF: 172.60 +3.82 +2.26%
-
COLD: 21.92 -0.22 -0.99%
-
COLM: 78.09 -0.42 -0.53%
-
COMM: 5.53 +0.28 +5.33%
-
COMP: 8.88 +0.06 +0.68%
-
COO: 80.12 +0.08 +0.10%
-
COP: 101.33 +0.80 +0.80%
-
CORT: 58.00 +1.50 +2.65%
-
COST: 904.05 +6.00 +0.67%
-
COTY: 5.54 -0.01 -0.18%
-
CPA: 95.47 +1.81 +1.93%
-
CPB: 38.50 -0.30 -0.77%
-
CPRI: 20.85 +0.34 +1.66%
-
CPRT: 53.88 +0.96 +1.81%
-
CPT: 119.84 +0.25 +0.21%
-
CR: 154.89 +3.24 +2.14%
-
CRI: 40.38 -0.56 -1.37%
-
CRL: 173.88 -3.06 -1.73%
-
CRM: 279.39 +0.66 +0.24%
-
CRON: 1.85 -- 0 0%
-
CSCO: 61.12 +0.82 +1.36%
-
CSGP: 79.40 +1.04 +1.33%
-
CSL: 348.10 +7.85 +2.31%
-
CSV: 38.56 +0.14 +0.36%
-
CSX: 30.07 -0.19 -0.63%
-
CTAS: 196.37 +2.96 +1.53%
-
CTLT: 63.48 -- 0 0%
-
CTSH: 79.66 +0.08 +0.10%
-
CTVA: 62.46 +0.88 +1.43%
-
CUBE: 41.99 -0.31 -0.73%
-
CUZ: 29.79 +0.27 +0.91%
-
CVE: 13.89 +0.28 +2.06%
-
CVLG: 22.74 -0.23 -1.00%
-
CVNA: 176.09 +9.57 +5.75%
-
CVS: 67.91 +0.34 +0.50%
-
CVX: 164.05 +3.24 +2.01%
-
CW: 331.08 +6.87 +2.12%
-
CWB: 78.05 +0.72 +0.93%
-
CX: 6.10 +0.03 +0.49%
-
CYBR: 348.35 +3.48 +1.01%
-
CZR: 29.12 +1.56 +5.66%
-
D: 54.91 +0.14 +0.26%
-
DAL: 47.75 +1.83 +3.99%
-
DB: 24.78 -0.15 -0.60%
-
DBC: 22.21 +0.14 +0.63%
-
DBRG: 9.80 +0.05 +0.51%
-
DBX: 26.75 +0.36 +1.36%
-
DCI: 68.94 +0.72 +1.06%
-
DD: 77.57 +0.45 +0.58%
-
DDD: 2.63 -0.02 -0.75%
-
DDM: 91.89 +1.73 +1.92%
-
DE: 479.41 -1.76 -0.37%
-
DELL: 98.72 +2.28 +2.36%
-
DES: 32.64 +0.25 +0.77%
-
DFS: 162.21 +3.38 +2.13%
-
DG: 82.33 +0.92 +1.13%
-
DGRO: 61.93 +0.38 +0.62%
-
DGRW: 80.16 +0.70 +0.88%
-
DGX: 168.01 -4.44 -2.57%
-
DHI: 130.38 +2.53 +1.98%
-
DHR: 210.26 -2.52 -1.18%
-
DIA: 420.42 +3.89 +0.93%
-
DIG: 41.32 +1.27 +3.17%
-
DIS: 100.29 +0.94 +0.95%
-
DJIA: 41,964.63 +383.32 +0.92%
-
DJTA: 14,691.92 +72.32 +0.49%
-
DKNG: 38.54 +1.63 +4.42%
-
DKS: 198.12 +4.87 +2.52%
-
DLB: 82.56 +0.28 +0.34%
-
DLN: 79.24 +0.56 +0.71%
-
DLR: 151.09 +2.43 +1.63%
-
DLTR: 64.30 -0.68 -1.05%
-
DOCN: 36.40 +0.60 +1.68%
-
DOCU: 85.61 +0.60 +0.71%
-
DON: 49.85 +0.47 +0.95%
-
DORM: 127.44 +2.44 +1.95%
-
DOV: 182.27 +1.49 +0.82%
-
DOW: 37.19 -0.42 -1.12%
-
DOX: 89.19 -0.09 -0.10%
-
DPZ: 461.67 +8.99 +1.99%
-
DRH: 8.02 +0.10 +1.26%
-
DRI: 188.15 +0.08 +0.04%
-
DRQ: 15.41 -- 0 0%
-
DSI: 104.31 +1.00 +0.97%
-
DTE: 136.17 +0.81 +0.60%
-
DUG: 34.97 -1.19 -3.29%
-
DUK: 119.31 -1.45 -1.20%
-
DUST: 37.77 -0.52 -1.36%
-
DVA: 149.83 +0.46 +0.31%
-
DVN: 36.05 +0.68 +1.92%
-
DVY: 133.84 +0.87 +0.65%
-
DXC: 17.57 +0.22 +1.27%
-
DXCM: 73.38 +2.68 +3.79%
-
DXD: 27.90 -0.54 -1.90%
-
DXJ: 114.33 +1.20 +1.06%
-
DYNT: 0.13 +0.03 +30.39%
-
E: 31.32 +0.30 +0.97%
-
EA: 141.97 +0.10 +0.07%
-
EAF: 1.05 +0.03 +2.94%
-
EBAY: 67.20 +1.96 +3.00%
-
ECH: 30.94 +0.04 +0.13%
-
ECL: 254.12 +0.42 +0.17%
-
ED: 107.49 -0.32 -0.30%
-
EDC: 34.71 +0.19 +0.55%
-
EDZ: 7.29 -0.03 -0.41%
-
EEFT: 107.81 +2.09 +1.98%
-
EEM: 45.22 +0.11 +0.24%
-
EEV: 14.97 -0.09 -0.58%
-
EFA: 84.89 +0.25 +0.30%
-
EFX: 242.26 +6.63 +2.81%
-
EGHT: 2.24 +0.02 +0.90%
-
EHC: 99.36 +1.72 +1.76%
-
EIX: 58.50 -0.20 -0.34%
-
EL: 67.60 -0.44 -0.65%
-
ELAN: 10.83 +0.02 +0.19%
-
ELS: 68.47 +0.08 +0.12%
-
EMB: 91.43 +0.50 +0.55%
-
EMLC: 24.04 -0.08 -0.33%
-
EMLP: 37.66 +0.26 +0.70%
-
EMN: 91.38 +0.11 +0.12%
-
EMR: 112.39 +0.54 +0.48%
-
ENB: 43.75 +0.34 +0.78%
-
ENR: 30.26 +0.17 +0.56%
-
ENTG: 100.37 +0.22 +0.22%
-
EOG: 124.94 +2.37 +1.93%
-
EPAM: 180.87 -2.15 -1.17%
-
EPD: 34.00 +0.20 +0.59%
-
EPI: 42.85 +0.65 +1.54%
-
EPP: 44.73 +0.35 +0.79%
-
EPR: 51.33 -0.52 -1.00%
-
EQC: 1.60 -- 0 0%
-
EQH: 52.76 +1.14 +2.21%
-
EQIX: 855.33 +14.07 +1.67%
-
EQR: 69.77 +0.26 +0.37%
-
EQT: 53.60 +1.04 +1.98%
-
ERIC: 8.21 +0.02 +0.24%
-
ERIE: 414.27 -3.77 -0.90%
-
ERX: 63.85 +1.98 +3.20%
-
ERY: 21.48 -0.71 -3.20%
-
ES: 61.50 -0.40 -0.65%
-
ESI: 26.18 -0.14 -0.53%
-
ESRT: 8.08 -0.09 -1.10%
-
ESS: 299.25 +0.35 +0.12%
-
ESTC: 95.32 +1.53 +1.63%
-
ET: 18.94 +0.26 +1.39%
-
ETN: 294.56 +3.92 +1.35%
-
ETR: 84.66 +1.18 +1.41%
-
ETRN: 12.42 -- 0 0%
-
ETSY: 44.72 +0.06 +0.13%
-
EVER: 28.27 +1.81 +6.84%
-
EVR: 204.23 +2.88 +1.43%
-
EVRG: 67.76 +0.66 +0.98%
-
EW: 70.90 +0.56 +0.80%
-
EWA: 23.65 +0.22 +0.94%
-
EWBC: 90.36 +2.17 +2.46%
-
EWC: 41.04 +0.52 +1.28%
-
EWG: 39.04 -0.27 -0.69%
-
EWH: 18.37 +0.15 +0.82%
-
EWJ: 71.70 +0.81 +1.14%
-
EWM: 23.32 -0.07 -0.30%
-
EWN: 49.49 +0.21 +0.43%
-
EWS: 23.77 +0.20 +0.85%
-
EWT: 50.14 -0.06 -0.12%
-
EWU: 37.99 +0.04 +0.11%
-
EWW: 52.42 +0.01 +0.02%
-
EWY: 57.24 +0.27 +0.47%
-
EWZ: 26.94 +0.37 +1.39%
-
EXAS: 45.70 +0.78 +1.74%
-
EXC: 44.44 +0.02 +0.05%
-
EXEL: 37.06 +0.70 +1.93%
-
EXLS: 47.53 +0.89 +1.91%
-
EXP: 218.13 +3.01 +1.40%
-
EXPD: 116.40 -0.80 -0.68%
-
EXPE: 172.48 +7.32 +4.43%
-
EXR: 146.79 -1.13 -0.76%
-
EZU: 56.04 -0.01 -0.02%
-
F: 10.17 +0.22 +2.21%
-
FAF: 65.48 +0.52 +0.80%
-
FANG: 157.60 +2.60 +1.68%
-
FAS: 155.44 +4.72 +3.13%
-
FAST: 76.46 +0.37 +0.49%
-
FAZ: 5.89 -0.20 -3.28%
-
FBT: 169.52 +1.47 +0.87%
-
FCNCA: 1,881.93 +46.78 +2.55%
-
FCX: 40.42 +0.58 +1.46%
-
FDL: 43.56 +0.04 +0.09%
-
FDMT: 3.79 -0.03 -0.79%
-
FDN: 229.55 +3.73 +1.65%
-
FDS: 438.40 -1.42 -0.32%
-
FDX: 247.12 +1.32 +0.54%
-
FE: 39.56 -0.34 -0.85%
-
FEX: 103.31 +1.15 +1.13%
-
FEZ: 57.45 +0.10 +0.17%
-
FFIV: 270.21 +5.38 +2.03%
-
FHB: 24.66 +0.20 +0.82%
-
FHLC: 68.98 +0.14 +0.20%
-
FHN: 19.23 +0.41 +2.18%
-
FICO: 1,872.99 +59.38 +3.27%
-
FIS: 74.33 +1.04 +1.42%
-
FITB: 39.46 +0.57 +1.47%
-
FIVE: 75.59 +1.68 +2.27%
-
FL: 16.54 -0.03 -0.18%
-
FLEX: 35.95 +1.16 +3.33%
-
FLO: 18.45 -0.16 -0.86%
-
FLR: 38.24 +1.04 +2.80%
-
FLS: 51.31 +1.37 +2.74%
-
FMC: 43.21 +0.38 +0.89%
-
FNB: 13.72 +0.11 +0.81%
-
FNCL: 69.43 +0.87 +1.27%
-
FND: 82.97 -1.02 -1.21%
-
FNDA: 28.04 +0.38 +1.37%
-
FNDX: 23.78 +0.18 +0.76%
-
FNF: 64.17 +0.03 +0.05%
-
FOSL: 1.36 +0.05 +3.82%
-
FOX: 49.08 +0.63 +1.30%
-
FOXA: 52.94 +0.56 +1.07%
-
FPE: 17.75 +0.05 +0.28%
-
FRT: 97.53 +0.25 +0.26%
-
FSLR: 129.34 +2.00 +1.57%
-
FSLY: 7.11 +0.03 +0.42%
-
FTCS: 88.85 +0.36 +0.41%
-
FTDR: 37.84 +0.77 +2.08%
-
FTEC: 168.46 +2.47 +1.49%
-
FTI: 28.86 +0.75 +2.67%
-
FTNT: 98.17 +1.26 +1.30%
-
FTSL: 45.94 +0.03 +0.07%
-
FTSM: 59.96 +0.04 +0.06%
-
FTV: 75.25 +0.87 +1.17%
-
FV: 56.32 +0.82 +1.48%
-
FVD: 44.81 +0.02 +0.04%
-
FWONA: 80.83 +0.77 +0.96%
-
FWONK: 88.28 +0.75 +0.86%
-
FXH: 105.30 +0.26 +0.25%
-
FXI: 38.33 -0.16 -0.42%
-
FXL: 138.84 +2.38 +1.74%
-
FXP: 11.14 +0.08 +0.74%
-
G: 51.11 +0.63 +1.25%
-
GBIL: 100.05 +0.02 +0.01%
-
GCI: 3.20 +0.18 +5.96%
-
GD: 267.97 +0.45 +0.17%
-
GDDY: 181.44 +3.19 +1.79%
-
GDOT: 7.55 +0.25 +3.42%
-
GDS: 30.61 -4.97 -13.97%
-
GDX: 45.23 +0.38 +0.85%
-
GDXJ: 56.54 +0.15 +0.27%
-
GE: 205.57 +4.78 +2.38%
-
GEVO: 1.35 -0.01 -0.74%
-
GFI: 21.88 +0.57 +2.67%
-
GGB: 3.05 +0.02 +0.66%
-
GGG: 83.52 -0.09 -0.11%
-
GH: 46.24 +2.39 +5.45%
-
GHC: 964.67 +26.36 +2.81%
-
GILD: 107.51 -2.72 -2.47%
-
GIS: 59.20 -1.24 -2.05%
-
GL: 127.40 +0.43 +0.34%
-
GLD: 281.11 +1.15 +0.41%
-
GLPI: 50.87 +0.30 +0.59%
-
GLTR: 126.91 +0.12 +0.09%
-
GLW: 48.76 +1.49 +3.15%
-
GM: 49.79 +1.12 +2.30%
-
GME: 23.71 +0.41 +1.76%
-
GNL: 7.95 -0.07 -0.87%
-
GNTX: 23.79 -0.19 -0.79%
-
GNW: 6.92 +0.12 +1.76%
-
GOLD: 19.39 +0.06 +0.31%
-
GOOG: 166.28 +3.61 +2.22%
-
GOOGL: 163.89 +3.22 +2.00%
-
GOVT: 22.92 +0.05 +0.22%
-
GOVX: 1.41 -0.01 -0.70%
-
GPC: 124.59 +0.62 +0.50%
-
GPK: 25.78 -0.47 -1.79%
-
GPMT: 2.82 +0.01 +0.36%
-
GPN: 98.12 +2.26 +2.36%
-
GPS: 24.55 -- 0 0%
-
GRMN: 208.77 +2.14 +1.04%
-
GRPN: 16.79 +0.86 +5.40%
-
GS: 557.34 +5.56 +1.01%
-
GSK: 39.55 -0.84 -2.08%
-
GSLC: 111.38 +1.14 +1.03%
-
GT: 9.04 +0.11 +1.23%
-
GTES: 19.60 +0.29 +1.50%
-
GVI: 105.69 +0.19 +0.18%
-
GWRE: 196.26 +4.91 +2.57%
-
GWW: 983.59 +8.82 +0.90%
-
H: 125.70 +3.49 +2.86%
-
HACK: 75.51 +0.99 +1.33%
-
HAIN: 3.85 -0.07 -1.79%
-
HAL: 25.08 +0.08 +0.32%
-
HAS: 60.62 +0.66 +1.10%
-
HBAN: 14.97 +0.21 +1.42%
-
HBI: 6.06 +0.15 +2.54%
-
HCA: 334.18 +4.02 +1.22%
-
HD: 353.42 +3.85 +1.10%
-
HDV: 119.52 +0.46 +0.39%
-
HE: 10.97 -0.04 -0.36%
-
HEI: 264.47 +3.65 +1.40%
-
HEI_A: 210.92 +3.37 +1.62%
-
HES: 156.38 +3.56 +2.33%
-
HGV: 38.15 +1.92 +5.30%
-
HHC: 78.76 -- 0 0%
-
HIG: 119.67 +0.76 +0.64%
-
HII: 207.43 -1.14 -0.55%
-
HIW: 28.96 +0.24 +0.84%
-
HL: 5.83 -0.05 -0.85%
-
HLF: 7.84 -0.35 -4.27%
-
HLT: 232.95 +5.90 +2.60%
-
HMC: 30.30 -0.11 -0.36%
-
HMY: 12.63 +0.18 +1.45%
-
HOG: 25.35 +0.14 +0.56%
-
HOLX: 61.47 -0.51 -0.82%
-
HON: 208.65 -1.09 -0.52%
-
HP: 25.46 +0.08 +0.32%
-
HPE: 16.34 +0.41 +2.57%
-
HPP: 2.94 -0.03 -1.01%
-
HPQ: 28.76 +0.06 +0.21%
-
HRB: 52.86 +0.81 +1.56%
-
HRL: 29.77 -0.17 -0.57%
-
HSIC: 70.84 -1.16 -1.61%
-
HST: 15.12 +0.05 +0.33%
-
HSY: 167.35 -2.07 -1.22%
-
HUBB: 342.21 +5.83 +1.73%
-
HUBS: 604.77 +7.81 +1.31%
-
HUI: 357.10 +2.45 +0.69%
-
HUM: 267.34 -2.44 -0.90%
-
HUN: 16.81 -0.63 -3.61%
-
HUYA: 3.46 -0.25 -6.74%
-
HXL: 57.85 +0.91 +1.60%
-
HYD: 51.77 -- 0 0%
-
HYG: 79.45 +0.52 +0.66%
-
HYLB: 36.38 +0.19 +0.53%
-
HYLS: 41.35 +0.18 +0.44%
-
HYS: 94.24 +0.43 +0.46%
-
IAA: 39.89 -- 0 0%
-
IAC: 48.28 +1.33 +2.83%
-
IAG: 6.12 +0.14 +2.34%
-
IART: 22.82 +0.20 +0.88%
-
IAU: 57.51 +0.24 +0.42%
-
IBB: 134.57 +0.48 +0.36%
-
IBKR: 178.15 +5.46 +3.16%
-
IBM: 252.29 +5.34 +2.16%
-
IBN: 30.62 +0.05 +0.16%
-
ICE: 173.69 +0.85 +0.49%
-
ICF: 61.37 +0.03 +0.05%
-
ICUI: 151.25 +3.12 +2.11%
-
IDA: 116.76 +0.87 +0.75%
-
IDXX: 422.15 +2.63 +0.63%
-
IEF: 94.96 +0.29 +0.31%
-
IEFA: 78.65 +0.19 +0.24%
-
IEI: 117.60 +0.27 +0.23%
-
IEMG: 55.76 +0.07 +0.13%
-
IEV: 60.61 -0.07 -0.12%
-
IEX: 184.58 -0.04 -0.02%
-
IFF: 80.55 -0.26 -0.32%
-
IGC: 0.31 0.00 -1.14%
-
IGE: 45.38 +0.64 +1.43%
-
IGM: 94.62 +1.38 +1.48%
-
IGT: 17.31 +0.35 +2.06%
-
IGV: 92.95 +1.44 +1.57%
-
IHI: 59.99 +0.47 +0.79%
-
IJH: 59.56 +0.73 +1.24%
-
IJJ: 121.81 +1.17 +0.97%
-
IJK: 85.26 +1.41 +1.68%
-
IJR: 106.56 +1.42 +1.35%
-
IJS: 99.74 +0.99 +1.00%
-
IJT: 126.28 +2.41 +1.95%
-
ILF: 24.43 +0.16 +0.66%
-
ILMN: 84.96 -0.20 -0.23%
-
INCY: 60.34 +0.34 +0.57%
-
INDA: 50.61 +0.73 +1.46%
-
INFN: 6.64 -- 0 0%
-
INFY: 18.57 +0.12 +0.65%
-
ING: 20.49 +0.01 +0.05%
-
INGR: 132.41 +0.36 +0.27%
-
INTC: 24.12 -1.80 -6.94%
-
INTU: 603.11 +4.08 +0.68%
-
INVA: 17.29 +0.01 +0.06%
-
INVH: 33.85 -0.19 -0.56%
-
IONS: 33.34 +0.39 +1.18%
-
IP: 52.62 +0.58 +1.11%
-
IPG: 26.65 +0.09 +0.34%
-
IPGP: 66.26 +0.16 +0.24%
-
IQ: 2.48 -0.01 -0.40%
-
IQV: 186.94 -1.60 -0.85%
-
IR: 82.13 +0.52 +0.64%
-
IRM: 88.61 +0.99 +1.13%
-
ISRG: 492.06 +8.11 +1.68%
-
ISTB: 48.24 +0.09 +0.19%
-
IT: 449.43 +1.65 +0.37%
-
ITA: 156.38 +3.65 +2.39%
-
ITB: 96.48 +1.53 +1.61%
-
ITM: 45.83 -0.05 -0.11%
-
ITOT: 123.62 +1.40 +1.15%
-
ITT: 136.83 +2.43 +1.81%
-
ITUB: 5.73 -0.55 -8.76%
-
ITW: 256.24 +1.60 +0.63%
-
IUSB: 46.01 +0.13 +0.28%
-
IUSG: 130.09 +1.99 +1.55%
-
IUSV: 92.31 +0.47 +0.51%
-
IVE: 190.54 +1.11 +0.59%
-
IVV: 568.01 +6.08 +1.08%
-
IVW: 94.80 +1.44 +1.54%
-
IVZ: 15.57 +0.24 +1.57%
-
IWB: 310.49 +3.48 +1.13%
-
IWD: 188.47 +1.34 +0.72%
-
IWF: 369.04 +5.58 +1.54%
-
IWM: 206.37 +3.16 +1.56%
-
IWN: 155.03 +1.93 +1.26%
-
IWO: 266.32 +5.04 +1.93%
-
IWP: 120.79 +2.34 +1.98%
-
IWR: 86.16 +1.05 +1.23%
-
IWS: 127.07 +1.28 +1.02%
-
IWV: 321.81 +3.70 +1.16%
-
IWY: 214.88 +3.05 +1.44%
-
IXC: 41.45 +0.52 +1.27%
-
IXN: 78.63 +0.77 +0.99%
-
IYF: 112.43 +1.15 +1.03%
-
IYG: 78.29 +1.16 +1.50%
-
IYH: 61.21 +0.05 +0.08%
-
IYM: 136.91 +0.50 +0.36%
-
IYR: 95.53 +0.14 +0.15%
-
IYT: 65.01 +0.45 +0.70%
-
IYW: 146.21 +2.07 +1.44%
-
IZEA: 2.21 +0.01 +0.45%
-
J: 124.25 +1.75 +1.43%
-
JAZZ: 142.07 +2.56 +1.83%
-
JBGS: 15.74 +0.37 +2.41%
-
JBHT: 147.05 -0.08 -0.05%
-
JBL: 139.48 +3.86 +2.85%
-
JBLU: 5.66 +0.12 +2.17%
-
JCI: 82.89 +1.28 +1.57%
-
JD: 44.83 -0.09 -0.20%
-
JEF: 59.30 +0.84 +1.44%
-
JHG: 37.77 +0.70 +1.89%
-
JKHY: 177.17 +0.47 +0.27%
-
JLL: 252.98 +4.77 +1.92%
-
JMIA: 2.49 +0.11 +4.62%
-
JNJ: 162.99 -1.26 -0.77%
-
JNK: 95.98 +0.57 +0.60%
-
JNPR: 36.08 +0.09 +0.25%
-
JNUG: 60.94 +0.32 +0.53%
-
JPM: 239.11 +4.14 +1.76%
-
JPST: 50.57 +0.03 +0.06%
-
JWN: 24.29 +0.05 +0.21%
-
K: 82.35 -- 0 0%
-
KAR: 21.03 +0.66 +3.24%
-
KBE: 53.67 +0.57 +1.07%
-
KDP: 33.47 -0.12 -0.36%
-
KEX: 100.51 +1.62 +1.64%
-
KEY: 16.05 +0.20 +1.26%
-
KEYS: 155.47 +2.74 +1.79%
-
KGC: 12.20 +0.18 +1.50%
-
KHC: 29.89 -0.50 -1.65%
-
KIM: 20.97 +0.02 +0.10%
-
KKR: 116.54 +2.52 +2.21%
-
KLAC: 719.61 +9.61 +1.35%
-
KMB: 139.65 +0.12 +0.09%
-
KMI: 27.85 +0.33 +1.20%
-
KMPR: 67.25 +0.14 +0.21%
-
KMX: 70.83 +0.50 +0.71%
-
KNX: 45.28 -1.10 -2.37%
-
KO: 69.28 -0.10 -0.14%
-
KOS: 2.31 +0.04 +1.76%
-
KR: 65.48 -0.51 -0.77%
-
KRC: 34.60 +0.44 +1.29%
-
KRE: 57.68 +0.71 +1.25%
-
KSS: 8.71 +0.38 +4.56%
-
L: 87.80 +0.86 +0.99%
-
LABD: 7.66 -0.36 -4.49%
-
LAMR: 114.75 +0.28 +0.24%
-
LAZ: 46.57 +0.43 +0.93%
-
LBRDA: 80.79 -0.48 -0.59%
-
LBRDK: 81.40 -0.55 -0.67%
-
LBTYA: 11.89 +0.14 +1.19%
-
LBTYK: 12.37 +0.11 +0.90%
-
LDOS: 138.60 -0.06 -0.04%
-
LEA: 95.97 -0.32 -0.33%
-
LECO: 194.38 +3.78 +1.98%
-
LEG: 8.26 +0.15 +1.85%
-
LEN: 120.30 +1.80 +1.52%
-
LEN_B: 114.33 +1.88 +1.67%
-
LFUS: 214.54 +5.32 +2.54%
-
LGF_A: 9.52 +0.10 +1.06%
-
LGF_B: 8.50 +0.07 +0.83%
-
LGND: 108.03 +1.81 +1.70%
-
LH: 239.72 +0.04 +0.02%
-
LHX: 213.04 +0.61 +0.29%
-
LII: 591.43 +10.06 +1.73%
-
LILA: 6.87 +0.16 +2.38%
-
LIN: 459.75 -0.96 -0.21%
-
LKQ: 41.55 -0.70 -1.65%
-
LLY: 837.01 +14.50 +1.76%
-
LMBS: 49.21 +0.09 +0.18%
-
LMFA: 1.50 +0.04 +2.74%
-
LMT: 470.55 +1.27 +0.27%
-
LNC: 37.02 +0.46 +1.26%
-
LNG: 227.27 +3.24 +1.45%
-
LNT: 63.51 +0.16 +0.25%
-
LOPE: 170.48 +3.23 +1.93%
-
LOW: 225.51 +2.56 +1.15%
-
LPCN: 3.68 +0.23 +6.67%
-
LPLA: 332.21 +5.91 +1.81%
-
LQD: 109.07 +0.64 +0.59%
-
LRCX: 77.93 +0.57 +0.74%
-
LSI: 133.10 -- 0 0%
-
LSTR: 147.02 -2.57 -1.72%
-
LSXMA: 22.29 -- 0 0%
-
LSXMK: 22.29 -- 0 0%
-
LTBR: 9.91 +0.70 +7.60%
-
LULU: 329.57 +6.50 +2.01%
-
LUMN: 4.99 +0.11 +2.25%
-
LUV: 33.60 +1.21 +3.74%
-
LVS: 43.91 +0.64 +1.48%
-
LW: 52.68 -0.20 -0.38%
-
LYB: 73.66 -1.43 -1.90%
-
LYFT: 11.72 +0.19 +1.65%
-
LYG: 3.75 +0.06 +1.63%
-
LYV: 122.65 +3.44 +2.89%
-
M: 13.64 +0.08 +0.59%
-
MA: 536.09 +5.90 +1.11%
-
MAA: 161.79 -0.53 -0.33%
-
MAC: 17.40 +0.23 +1.34%
-
MAN: 60.35 -0.36 -0.59%
-
MANH: 174.49 +1.71 +0.99%
-
MAR: 247.62 +7.23 +3.01%
-
MAS: 71.61 +0.93 +1.32%
-
MASI: 172.74 +4.58 +2.72%
-
MAT: 20.13 +0.17 +0.85%
-
MAXR: 52.99 -- 0 0%
-
MBB: 93.51 +0.22 +0.24%
-
MBOT: 1.67 -0.04 -2.34%
-
MCD: 306.92 +3.32 +1.09%
-
MCHI: 58.31 -0.05 -0.09%
-
MCHP: 54.57 +0.37 +0.68%
-
MCK: 663.79 +2.18 +0.33%
-
MCO: 460.31 +10.21 +2.27%
-
MCY: 57.03 +0.14 +0.25%
-
MD: 14.23 +0.15 +1.07%
-
MDB: 190.06 +1.38 +0.73%
-
MDLZ: 64.00 -0.65 -1.01%
-
MDT: 91.87 -0.34 -0.37%
-
MDU: 17.13 +0.28 +1.66%
-
MDY: 545.97 +6.74 +1.25%
-
MDYG: 81.59 +1.35 +1.68%
-
MDYV: 78.59 +0.68 +0.87%
-
MELI: 2,065.94 +63.14 +3.15%
-
MERC: 6.61 +0.21 +3.28%
-
MET: 83.02 +1.38 +1.69%
-
META: 584.06 +1.70 +0.29%
-
MFA: 10.96 -0.02 -0.18%
-
MGC: 204.44 +2.15 +1.06%
-
MGI: 10.99 -- 0 0%
-
MGK: 315.33 +4.35 +1.40%
-
MGM: 32.69 +0.83 +2.61%
-
MGNX: 2.18 +0.13 +6.34%
-
MGV: 129.33 +0.81 +0.63%
-
MHK: 114.51 +0.24 +0.21%
-
MIDD: 154.90 +1.46 +0.95%
-
MKC: 81.34 +0.04 +0.05%
-
MKL: 1,851.81 +7.04 +0.38%
-
MKSI: 91.54 +3.78 +4.31%
-
MKTX: 216.75 -0.61 -0.28%
-
MLM: 490.20 +2.01 +0.41%
-
MMC: 232.57 +0.41 +0.18%
-
MMM: 153.21 +2.29 +1.52%
-
MNST: 56.82 +0.02 +0.04%
-
MO: 57.95 -0.39 -0.67%
-
MOAT: 90.01 +0.21 +0.23%
-
MODV: 2.51 -0.11 -4.20%
-
MOH: 314.87 -2.20 -0.69%
-
MOMO: 6.90 -0.16 -2.27%
-
MOO: 69.46 +0.22 +0.32%
-
MORN: 296.64 +4.93 +1.69%
-
MOS: 27.97 +0.77 +2.83%
-
MPC: 149.57 +3.57 +2.45%
-
MPW: 5.98 -0.06 -0.99%
-
MPWR: 629.84 +7.55 +1.21%
-
MRK: 94.02 -0.70 -0.74%
-
MRNA: 33.32 -0.49 -1.45%
-
MRO: 28.55 -- 0 0%
-
MRVL: 69.81 +1.53 +2.24%
-
MS: 119.85 +1.74 +1.47%
-
MSCI: 570.41 +1.71 +0.30%
-
MSFT: 387.82 +4.30 +1.12%
-
MSGE: 33.31 +0.31 +0.94%
-
MSI: 424.36 +2.46 +0.58%
-
MSM: 79.16 +1.17 +1.50%
-
MT: 33.06 +0.54 +1.66%
-
MTB: 177.06 +2.23 +1.28%
-
MTCH: 31.44 +0.45 +1.45%
-
MTD: 1,220.44 -22.29 -1.79%
-
MTG: 23.41 +0.21 +0.91%
-
MTN: 163.96 +3.23 +2.01%
-
MTSI: 109.92 +2.62 +2.44%
-
MTUM: 204.18 +3.82 +1.91%
-
MU: 102.06 +0.34 +0.33%
-
MUB: 105.95 -- 0 0%
-
MUR: 27.10 +1.00 +3.83%
-
NARI: 79.97 -- 0 0%
-
NAVI: 13.40 +0.19 +1.44%
-
NBI: 4,465.31 +25.12 +0.57%
-
NBIX: 110.31 +0.61 +0.56%
-
NBR: 43.98 +0.90 +2.09%
-
NCLH: 19.84 +0.77 +4.04%
-
NDAQ: 76.58 +1.28 +1.70%
-
NDSN: 208.57 +0.04 +0.02%
-
NDX: 19,736.66 +253.30 +1.30%
-
NDXE: 7,554.03 +70.40 +0.94%
-
NEAR: 50.79 +0.07 +0.14%
-
NEE: 70.50 -0.20 -0.28%
-
NEM: 47.99 +0.18 +0.38%
-
NERV: 1.70 +0.07 +3.99%
-
NET: 117.58 +2.46 +2.14%
-
NEU: 537.65 +1.03 +0.19%
-
NEWR: 86.99 -- 0 0%
-
NFG: 78.68 +1.02 +1.31%
-
NFLX: 959.49 +29.51 +3.17%
-
NI: 39.28 +0.34 +0.87%
-
NIO: 5.17 -0.02 -0.39%
-
NKE: 72.99 -0.32 -0.44%
-
NKTR: 0.90 +0.02 +1.93%
-
NLY: 21.80 -0.12 -0.55%
-
NNN: 41.70 -0.53 -1.26%
-
NOBL: 101.94 +0.32 +0.31%
-
NOC: 491.52 +1.71 +0.35%
-
NOG: 30.71 +0.78 +2.61%
-
NOK: 5.36 -0.06 -1.11%
-
NOV: 15.02 +0.34 +2.32%
-
NOW: 844.12 +14.12 +1.70%
-
NQGM: 1,955.62 +32.29 +1.68%
-
NQGS: 8,680.84 +119.55 +1.40%
-
NRBO: 2.36 -- 0 0%
-
NRG: 98.26 +3.58 +3.78%
-
NSC: 234.66 +0.11 +0.05%
-
NTAP: 93.53 +1.27 +1.38%
-
NTES: 101.91 +1.44 +1.43%
-
NTNX: 72.84 +2.66 +3.79%
-
NTRS: 99.27 +0.99 +1.01%
-
NUE: 131.05 +1.24 +0.96%
-
NUGT: 60.26 +0.81 +1.36%
-
NUS: 8.16 +0.14 +1.75%
-
NVAX: 7.91 -0.04 -0.50%
-
NVDA: 117.52 +2.09 +1.81%
-
NVEE: 18.86 +0.58 +3.17%
-
NVR: 7,274.85 +92.34 +1.29%
-
NVT: 56.86 +1.36 +2.45%
-
NWL: 6.56 +0.05 +0.77%
-
NWS: 31.25 +0.53 +1.73%
-
NWSA: 27.16 +0.36 +1.34%
-
NXPI: 207.38 +0.28 +0.14%
-
NXST: 179.28 +4.76 +2.73%
-
NYA: 19,581.32 +159.74 +0.82%
-
NYCB: 10.55 -- 0 0%
-
NYT: 49.06 +0.33 +0.68%
-
O: 56.44 -0.52 -0.91%
-
OC: 147.37 +2.49 +1.72%
-
OCX: 3.50 -0.12 -3.31%
-
ODFL: 162.44 +0.36 +0.22%
-
ODP: 15.17 -0.02 -0.13%
-
OEF: 274.06 +3.05 +1.13%
-
OESX: 0.73 0.00 -0.04%
-
OEX: 2,743.16 +31.18 +1.15%
-
OFC: 24.94 -- 0 0%
-
OGE: 45.19 +0.42 +0.94%
-
OHI: 37.84 -0.36 -0.94%
-
OI: 12.19 -0.01 -0.08%
-
OIH: 260.88 +2.95 +1.14%
-
OKE: 100.05 +2.04 +2.08%
-
OKTA: 114.08 +1.16 +1.03%
-
OLED: 154.36 -2.05 -1.31%
-
OLLI: 107.94 +8.88 +8.96%
-
OLN: 25.31 +0.22 +0.88%
-
OMAB: 81.12 +0.19 +0.23%
-
OMC: 81.49 +0.04 +0.05%
-
OMF: 49.87 +1.53 +3.17%
-
OMI: 10.09 +0.29 +2.96%
-
ON: 43.58 +0.16 +0.37%
-
ONEQ: 70.01 +0.93 +1.35%
-
OPK: 1.86 +0.07 +3.91%
-
ORCL: 152.45 +3.00 +2.01%
-
ORI: 37.71 +0.45 +1.21%
-
ORLY: 1,340.09 +1.34 +0.10%
-
OSK: 97.32 +1.78 +1.86%
-
OUT: 16.49 +0.15 +0.92%
-
OVV: 42.36 +1.61 +3.95%
-
OXY: 47.96 +0.31 +0.65%
-
OZK: 44.61 +0.42 +0.95%
-
PAAS: 26.52 -0.08 -0.30%
-
PACB: 1.25 +0.03 +2.46%
-
PAG: 150.54 +2.16 +1.46%
-
PAGS: 8.52 +0.63 +7.98%
-
PANW: 187.54 +4.44 +2.42%
-
PATH: 10.80 +0.05 +0.47%
-
PAYC: 217.44 +0.41 +0.19%
-
PAYS: 2.38 -0.05 -2.06%
-
PAYX: 147.53 +0.54 +0.37%
-
PB: 71.26 +0.64 +0.91%
-
PBF: 21.98 +0.29 +1.34%
-
PBPB: 9.25 -0.06 -0.64%
-
PBR: 14.03 +0.15 +1.08%
-
PBR_A: 12.83 +0.07 +0.55%
-
PCAR: 99.59 -0.62 -0.62%
-
PCG: 17.09 -0.11 -0.64%
-
PCTY: 190.90 +0.94 +0.49%
-
PCY: 20.49 +0.11 +0.54%
-
PD: 18.84 +0.33 +1.78%
-
PDD: 125.92 -0.87 -0.69%
-
PDP: 101.92 +2.41 +2.42%
-
PEAK: 17.10 -- 0 0%
-
PEG: 83.13 +0.96 +1.17%
-
PEGA: 72.66 +1.43 +2.01%
-
PEN: 279.48 +4.19 +1.52%
-
PEP: 148.11 -0.88 -0.59%
-
PFC: 28.04 -- 0 0%
-
PFE: 26.21 -0.10 -0.38%
-
PFF: 31.36 +0.16 +0.51%
-
PFG: 84.41 +1.17 +1.41%
-
PG: 168.57 +0.86 +0.51%
-
PGEN: 1.79 +0.12 +7.19%
-
PGF: 14.70 +0.02 +0.14%
-
PGR: 273.29 -9.99 -3.53%
-
PGRE: 4.15 +0.08 +1.97%
-
PGX: 11.60 +0.03 +0.26%
-
PH: 630.01 +13.61 +2.21%
-
PHM: 105.12 +1.63 +1.58%
-
PII: 42.56 -0.05 -0.12%
-
PINC: 18.83 +0.29 +1.56%
-
PINS: 31.60 +0.30 +0.96%
-
PIXY: 6.53 -- 0 0%
-
PK: 11.70 +0.10 +0.86%
-
PKG: 198.49 +0.88 +0.45%
-
PKW: 114.64 +1.81 +1.61%
-
PLCE: 8.11 +0.18 +2.27%
-
PLD: 112.97 +0.59 +0.53%
-
PLNT: 100.68 +1.96 +1.99%
-
PLTR: 86.10 +2.21 +2.63%
-
PLUG: 1.58 -0.04 -2.47%
-
PM: 154.29 +0.45 +0.29%
-
PNC: 173.83 +0.48 +0.28%
-
PNFP: 106.13 +1.62 +1.55%
-
PNR: 89.06 +1.69 +1.93%
-
PNW: 94.20 +0.82 +0.88%
-
PODD: 265.82 +5.35 +2.05%
-
POOL: 322.22 -2.78 -0.86%
-
POST: 112.45 +0.18 +0.16%
-
PPBT: 2.74 +0.04 +1.48%
-
PPC: 50.47 +0.80 +1.61%
-
PPG: 113.10 -0.47 -0.41%
-
PPL: 34.99 +0.17 +0.49%
-
PRDO: 24.80 +0.52 +2.14%
-
PRF: 40.72 +0.32 +0.79%
-
PRFZ: 38.98 +0.55 +1.43%
-
PRGO: 27.88 +0.01 +0.04%
-
PRI: 289.39 +1.62 +0.56%
-
PRU: 110.62 +0.88 +0.80%
-
PSA: 295.62 -2.88 -0.96%
-
PSTG: 51.52 +1.65 +3.31%
-
PSX: 129.00 +0.59 +0.46%
-
PTC: 161.24 +1.22 +0.76%
-
PTEN: 8.43 +0.51 +6.44%
-
PTLC: 51.69 +0.28 +0.54%
-
PTON: 6.52 +0.06 +0.93%
-
PVBC: 11.83 +0.36 +3.14%
-
PVH: 65.28 +0.49 +0.76%
-
PWR: 270.40 +7.04 +2.67%
-
PWV: 59.70 +0.68 +1.14%
-
PYPL: 70.00 +1.12 +1.63%
-
PZA: 23.28 +0.01 +0.04%
-
PZZA: 45.85 -0.67 -1.44%
-
QCOM: 158.26 +1.97 +1.26%
-
QD: 2.95 +0.11 +3.87%
-
QDF: 69.07 +0.53 +0.77%
-
QGEN: 39.65 -0.10 -0.25%
-
QID: 36.74 -0.96 -2.55%
-
QLD: 93.52 +2.32 +2.54%
-
QQQ: 480.89 +6.35 +1.34%
-
QRTEA: 0.36 -- 0 0%
-
QRVO: 72.18 +0.16 +0.22%
-
QTEC: 183.27 +1.67 +0.92%
-
QTT: 0.18 -- 0 0%
-
QUAL: 172.58 +1.62 +0.95%
-
R: 139.80 +0.29 +0.21%
-
RBLX: 58.10 +2.12 +3.79%
-
RCL: 215.12 +11.74 +5.77%
-
RCMP: 103.41 +2.51 +2.49%
-
RE: 351.28 -- 0 0%
-
REG: 72.08 +0.66 +0.92%
-
REGN: 672.36 +7.40 +1.11%
-
REM: 23.25 +0.02 +0.09%
-
REZI: 18.09 +0.66 +3.79%
-
RF: 21.75 +0.27 +1.26%
-
RGA: 192.06 +1.44 +0.76%
-
RGLD: 154.76 +0.11 +0.07%
-
RHHBY: 43.36 -0.70 -1.59%
-
RHI: 54.50 +0.44 +0.81%
-
RIG: 3.15 -0.05 -1.56%
-
RIOT: 7.78 +0.38 +5.14%
-
RJF: 146.42 +2.68 +1.86%
-
RL: 224.57 +4.75 +2.16%
-
RMD: 222.05 +1.80 +0.82%
-
RNG: 27.21 +0.21 +0.78%
-
RNR: 240.41 -0.20 -0.08%
-
ROK: 260.03 +1.90 +0.74%
-
ROKU: 72.14 +4.78 +7.10%
-
ROL: 52.03 +0.10 +0.19%
-
ROP: 577.83 +0.97 +0.17%
-
ROST: 125.95 +2.24 +1.81%
-
RPG: 39.37 +0.93 +2.42%
-
RPM: 115.87 +0.30 +0.26%
-
RRC: 40.51 +0.87 +2.19%
-
RS: 283.06 +2.30 +0.82%
-
RSG: 234.56 +0.52 +0.22%
-
RSP: 175.37 +1.29 +0.74%
-
RTH: 222.91 +1.71 +0.77%
-
RTX: 135.32 +2.63 +1.98%
-
RUA: 3,231.80 +37.04 +1.16%
-
RUI: 3,105.70 +35.01 +1.14%
-
RUT: 2,082.08 +32.14 +1.57%
-
RWM: 20.18 -0.31 -1.51%
-
RWR: 99.39 +0.05 +0.05%
-
RWT: 6.40 +0.01 +0.16%
-
RYN: 28.11 +0.05 +0.18%
-
SABR: 3.56 +0.12 +3.49%
-
SAGE: 8.06 +0.20 +2.54%
-
SAN: 7.10 -0.04 -0.56%
-
SATS: 26.13 +0.27 +1.04%
-
SBAC: 219.79 -3.36 -1.51%
-
SBGI: 16.41 +0.42 +2.63%
-
SBH: 9.00 +0.25 +2.86%
-
SBNY: 0.96 +0.11 +12.28%
-
SBUX: 99.19 +0.91 +0.93%
-
SCCO: 99.54 +0.74 +0.75%
-
SCHA: 24.18 +0.34 +1.43%
-
SCHB: 21.88 +0.25 +1.16%
-
SCHD: 28.03 +0.11 +0.39%
-
SCHG: 25.61 +0.37 +1.47%
-
SCHH: 21.55 +0.02 +0.09%
-
SCHM: 26.79 +0.35 +1.32%
-
SCHO: 24.29 +0.03 +0.12%
-
SCHP: 26.65 +0.13 +0.49%
-
SCHR: 24.75 +0.07 +0.28%
-
SCHV: 26.77 +0.20 +0.75%
-
SCHW: 78.73 +1.17 +1.51%
-
SCHX: 22.41 +0.25 +1.13%
-
SCHZ: 23.14 +0.05 +0.22%
-
SCI: 79.28 +0.21 +0.27%
-
SCO: 18.41 -0.09 -0.49%
-
SCPS: 0.00 -- 0 0%
-
SDOG: 58.66 +0.20 +0.34%
-
SDOW: 52.77 -1.51 -2.78%
-
SDS: 21.22 -0.45 -2.08%
-
SDY: 135.82 +0.29 +0.21%
-
SE: 126.15 +1.02 +0.82%
-
SEB: 2,712.49 +14.49 +0.54%
-
SEE: 29.82 -0.04 -0.13%
-
SEIC: 76.07 +1.12 +1.49%
-
SFM: 140.82 +3.01 +2.18%
-
SH: 44.31 -0.46 -1.03%
-
SHM: 47.68 -0.02 -0.04%
-
SHOO: 25.52 +0.21 +0.83%
-
SHOP: 101.54 +7.53 +8.01%
-
SHV: 110.31 +0.01 +0.00%
-
SHW: 334.92 -0.61 -0.18%
-
SHY: 82.51 +0.12 +0.15%
-
SHYG: 42.77 +0.21 +0.49%
-
SID: 1.79 +0.05 +2.87%
-
SIG: 56.65 +8.35 +17.29%
-
SIGA: 5.74 -0.02 -0.35%
-
SILK: 27.49 -- 0 0%
-
SIRI: 23.08 +0.45 +1.99%
-
SITC: 12.85 +0.18 +1.42%
-
SIX: 32.00 -- 0 0%
-
SJM: 110.16 -0.71 -0.64%
-
SJNK: 25.33 +0.13 +0.52%
-
SKF: 33.58 -0.82 -2.39%
-
SKLZ: 4.57 -0.01 -0.22%
-
SKX: 57.47 +0.38 +0.67%
-
SKYY: 108.97 +2.00 +1.87%
-
SLB: 41.08 -0.05 -0.12%
-
SLG: 58.68 +0.85 +1.47%
-
SLGN: 50.02 +0.32 +0.64%
-
SLM: 30.11 +0.98 +3.36%
-
SLV: 30.75 -0.10 -0.32%
-
SLYG: 84.43 +1.46 +1.76%
-
SLYV: 80.39 +0.68 +0.85%
-
SM: 31.20 +0.90 +2.97%
-
SMAR: 56.47 -- 0 0%
-
SMG: 59.95 +0.19 +0.32%
-
SMH: 227.41 +1.99 +0.88%
-
SMN: 15.60 -0.07 -0.44%
-
SNA: 332.78 +3.52 +1.07%
-
SNAP: 9.04 +0.31 +3.55%
-
SNDL: 1.57 -0.03 -1.88%
-
SNDR: 23.19 -0.51 -2.15%
-
SNPS: 450.28 +2.29 +0.51%
-
SNV: 47.79 +1.17 +2.51%
-
SNX: 131.95 +3.10 +2.41%
-
SO: 89.60 -0.63 -0.70%
-
SOFI: 12.73 +0.78 +6.53%
-
SON: 48.39 +0.98 +2.07%
-
SONY: 24.97 +0.45 +1.84%
-
SOX: 4,634.53 +45.51 +0.99%
-
SOXX: 203.11 +1.64 +0.81%
-
SPAB: 25.49 +0.07 +0.28%
-
SPB: 71.02 +0.32 +0.45%
-
SPCE: 4.36 +0.58 +15.34%
-
SPG: 164.80 -- 0 0%
-
SPGI: 495.22 +4.83 +0.98%
-
SPHD: 50.12 -0.07 -0.14%
-
SPHQ: 66.92 +0.50 +0.75%
-
SPIB: 33.20 +0.13 +0.39%
-
SPLG: 66.70 +0.69 +1.05%
-
SPLV: 73.58 +0.22 +0.30%
-
SPOT: 586.23 +16.75 +2.94%
-
SPR: 35.12 +1.33 +3.94%
-
SPSM: 41.72 +0.57 +1.39%
-
SPTM: 68.98 +0.71 +1.04%
-
SPX: 5,675.29 +60.63 +1.08%
-
SPXL: 146.42 +4.33 +3.05%
-
SPXS: 6.98 -0.23 -3.19%
-
SPXU: 24.98 -0.79 -3.07%
-
SPY: 567.13 +6.11 +1.09%
-
SPYG: 82.22 +1.26 +1.56%
-
SPYV: 51.26 +0.27 +0.53%
-
SQ: 86.96 -- 0 0%
-
SQQQ: 36.40 -1.44 -3.81%
-
SR: 76.91 +0.60 +0.79%
-
SRCL: 61.98 -- 0 0%
-
SRE: 71.09 +0.34 +0.48%
-
SRLN: 41.08 +0.06 +0.15%
-
SRPT: 79.97 +6.43 +8.74%
-
SRS: 49.15 -0.17 -0.34%
-
SSKN: 2.61 -0.09 -3.33%
-
SSNC: 82.85 +1.10 +1.35%
-
SSO: 85.03 +1.75 +2.10%
-
ST: 27.99 +0.18 +0.65%
-
STE: 225.27 -3.05 -1.34%
-
STIM: 5.01 +0.07 +1.42%
-
STIP: 102.73 +0.21 +0.20%
-
STKS: 2.74 +0.14 +5.38%
-
STLA: 12.67 +0.04 +0.32%
-
STLD: 128.52 +1.43 +1.13%
-
STNE: 11.38 +1.53 +15.53%
-
STRA: 81.70 +1.73 +2.16%
-
STT: 90.21 +2.10 +2.38%
-
STWD: 20.25 +0.13 +0.65%
-
STX: 88.93 +0.29 +0.33%
-
STZ: 179.00 -0.35 -0.20%
-
SUB: 105.62 -0.01 -0.01%
-
SUI: 131.61 -1.23 -0.93%
-
SVXY: 46.97 +0.75 +1.62%
-
SWCH: 34.25 -- 0 0%
-
SWI: 18.40 -- 0 0%
-
SWK: 82.16 +0.84 +1.03%
-
SWKH: 16.40 +0.49 +3.08%
-
SWKS: 70.05 -0.83 -1.17%
-
SWN: 7.11 -- 0 0%
-
SYF: 54.52 +1.47 +2.77%
-
SYK: 378.05 +2.14 +0.57%
-
SYY: 72.39 -1.97 -2.65%
-
T: 26.84 +0.23 +0.86%
-
TAK: 15.13 -0.05 -0.33%
-
TAL: 14.41 +0.18 +1.26%
-
TAP: 58.29 -0.65 -1.10%
-
TBLT: 1.75 -0.01 -0.57%
-
TBT: 33.68 -0.25 -0.74%
-
TCBI: 76.22 +0.85 +1.13%
-
TCOM: 67.00 +0.91 +1.38%
-
TDC: 23.35 +0.08 +0.34%
-
TDG: 1,371.32 +28.89 +2.15%
-
TDOC: 8.49 +0.10 +1.19%
-
TDS: 35.47 +0.13 +0.37%
-
TDTT: 24.17 +0.07 +0.29%
-
TDY: 500.72 +2.20 +0.44%
-
TEAM: 229.86 +10.41 +4.74%
-
TECH: 60.89 -1.94 -3.09%
-
TECL: 66.50 +2.59 +4.05%
-
TEL: 147.76 +0.90 +0.61%
-
TER: 88.51 -0.36 -0.41%
-
TEVA: 16.29 -0.19 -1.15%
-
TFC: 41.27 +0.42 +1.03%
-
TFI: 45.33 -0.04 -0.09%
-
TFSL: 12.34 +0.04 +0.33%
-
TFX: 139.23 -0.73 -0.52%
-
TGT: 104.94 +0.35 +0.33%
-
THG: 170.64 +1.14 +0.67%
-
THO: 81.17 -0.63 -0.77%
-
THS: 26.85 -1.10 -3.94%
-
TIGR: 9.66 -0.03 -0.31%
-
TILT: 208.84 +2.38 +1.15%
-
TIP: 110.13 +0.56 +0.51%
-
TJX: 117.86 +2.60 +2.26%
-
TKR: 75.44 +0.83 +1.11%
-
TLRY: 0.64 -0.03 -4.96%
-
TLT: 91.18 +0.47 +0.52%
-
TM: 193.14 +2.94 +1.55%
-
TME: 14.71 -0.38 -2.52%
-
TMO: 518.41 -3.09 -0.59%
-
TMUS: 259.25 -1.48 -0.57%
-
TMV: 34.86 -0.48 -1.36%
-
TNA: 32.71 +1.42 +4.54%
-
TNL: 48.01 +1.38 +2.96%
-
TNX: 43.51 -- 0 0%
-
TOL: 107.03 +2.03 +1.93%
-
TOTL: 40.18 +0.12 +0.30%
-
TPR: 73.50 +2.53 +3.56%
-
TPX: 68.78 -- 0 0%
-
TQQQ: 62.24 +2.33 +3.89%
-
TRAN: 6,251.47 +41.44 +0.67%
-
TREE: 49.44 +0.74 +1.52%
-
TRGP: 198.96 +4.69 +2.41%
-
TRIP: 14.81 +0.47 +3.28%
-
TRMB: 71.64 +1.45 +2.07%
-
TRN: 29.49 +0.34 +1.17%
-
TROW: 94.05 +0.45 +0.48%
-
TRQ: 31.41 -- 0 0%
-
TRU: 85.13 +1.85 +2.22%
-
TRV: 261.32 +0.82 +0.31%
-
TRVN: 1.32 +0.02 +1.54%
-
TSCO: 52.80 +0.15 +0.28%
-
TSLA: 235.86 +10.55 +4.68%
-
TSM: 173.76 +0.63 +0.36%
-
TSN: 60.79 +0.28 +0.46%
-
TTC: 72.28 -0.51 -0.70%
-
TTD: 55.32 +1.73 +3.23%
-
TTMI: 22.61 +0.80 +3.67%
-
TTWO: 208.86 +4.54 +2.22%
-
TU: 14.92 -0.08 -0.53%
-
TUP: 0.51 -- 0 0%
-
TUR: 33.04 -4.75 -12.57%
-
TW: 142.27 +1.84 +1.31%
-
TWLO: 103.00 +3.74 +3.77%
-
TWM: 50.70 -1.62 -3.10%
-
TWO: 13.87 +0.06 +0.43%
-
TXN: 181.74 +2.29 +1.28%
-
TXT: 74.44 +0.19 +0.26%
-
TYL: 578.05 +3.38 +0.59%
-
TZA: 15.68 -0.75 -4.56%
-
U: 21.56 +0.41 +1.94%
-
UA: 6.19 -0.04 -0.64%
-
UAA: 6.60 -0.11 -1.64%
-
UAL: 74.43 +3.09 +4.33%
-
UBER: 73.02 +1.47 +2.05%
-
UBX: 1.79 +0.05 +2.87%
-
UCO: 24.72 +0.12 +0.49%
-
UDR: 43.57 +0.15 +0.35%
-
UGI: 33.15 +0.23 +0.70%
-
UHAL: 64.45 +0.22 +0.34%
-
UHS: 178.08 +1.74 +0.99%
-
ULTA: 343.72 -0.11 -0.03%
-
UMPQ: 17.66 -- 0 0%
-
UNFI: 26.40 +0.26 +0.99%
-
UNG: 22.35 +0.94 +4.39%
-
UNH: 503.20 -0.60 -0.12%
-
UNIT: 5.04 +0.07 +1.41%
-
UNM: 81.39 +0.51 +0.63%
-
UNP: 236.39 -0.70 -0.30%
-
UNVR: 36.14 -- 0 0%
-
UPRO: 77.06 +2.33 +3.12%
-
UPS: 117.47 -1.39 -1.17%
-
URBN: 49.28 +0.25 +0.51%
-
URE: 65.35 +0.07 +0.11%
-
URI: 626.94 +17.88 +2.94%
-
USB: 42.68 +0.40 +0.95%
-
USFD: 65.07 +0.08 +0.12%
-
USIO: 1.47 +0.02 +1.38%
-
USM: 65.83 +0.30 +0.46%
-
USMC: 57.31 +0.68 +1.20%
-
USMV: 92.86 +0.42 +0.45%
-
USO: 72.42 +0.21 +0.29%
-
USX: 6.14 -- 0 0%
-
UTHR: 318.85 +4.73 +1.51%
-
UVSP: 29.00 +0.56 +1.97%
-
UVXY: 22.12 -1.13 -4.86%
-
UWM: 35.94 +1.06 +3.04%
-
UXIN: 4.22 +0.22 +5.50%
-
V: 339.87 +5.10 +1.52%
-
VALE: 10.19 +0.01 +0.10%
-
VAW: 192.87 +0.84 +0.44%
-
VB: 227.76 +2.99 +1.33%
-
VBK: 259.91 +4.54 +1.78%
-
VBR: 190.75 +1.94 +1.03%
-
VCIT: 81.70 +0.36 +0.44%
-
VCLT: 76.62 +0.59 +0.78%
-
VCR: 326.09 +6.04 +1.89%
-
VDC: 213.92 +0.16 +0.07%
-
VDE: 128.98 +2.15 +1.70%
-
VEA: 52.99 +0.24 +0.45%
-
VEEV: 237.17 +0.74 +0.31%
-
VEON: 45.94 -0.04 -0.09%
-
VEU: 62.98 +0.19 +0.30%
-
VFC: 16.40 +0.51 +3.21%
-
VFH: 119.30 +1.34 +1.14%
-
VGIT: 59.13 +0.15 +0.25%
-
VGK: 73.47 -0.03 -0.04%
-
VGSH: 58.54 +0.06 +0.10%
-
VGT: 565.88 +7.57 +1.36%
-
VHT: 267.60 +0.47 +0.18%
-
VICI: 32.38 -0.30 -0.92%
-
VIG: 195.33 +1.47 +0.76%
-
VIPS: 16.95 -0.40 -2.31%
-
VIRT: 37.28 +0.98 +2.70%
-
VIS: 253.25 +3.51 +1.41%
-
VISL: 2.74 -0.36 -11.61%
-
VIX: 19.90 -1.80 -8.29%
-
VIX1Y: 22.20 -0.43 -1.90%
-
VIX3M: 20.83 -1.14 -5.19%
-
VIX6M: 21.34 -0.78 -3.53%
-
VLO: 133.84 +1.81 +1.37%
-
VLUE: 108.10 +0.61 +0.57%
-
VMBS: 46.18 +0.07 +0.15%
-
VMC: 241.11 +4.61 +1.95%
-
VMI: 330.75 +8.32 +2.58%
-
VMW: 142.48 -- 0 0%
-
VNO: 38.68 +0.92 +2.44%
-
VNQ: 91.34 +0.11 +0.12%
-
VO: 262.01 +2.84 +1.10%
-
VOD: 9.78 -0.06 -0.61%
-
VOE: 162.23 +1.00 +0.62%
-
VOLNDX: 9,780.30 +79.70 +0.82%
-
VONG: 95.11 +1.43 +1.53%
-
VONV: 83.12 +0.61 +0.74%
-
VOO: 521.33 +5.42 +1.05%
-
VOOG: 342.31 +5.21 +1.55%
-
VOT: 248.84 +4.08 +1.67%
-
VOX: 150.79 +1.87 +1.26%
-
VOYA: 68.53 +0.82 +1.21%
-
VPU: 170.94 +0.52 +0.31%
-
VRP: 24.38 +0.09 +0.37%
-
VRSK: 289.74 +0.81 +0.28%
-
VRSN: 242.21 +2.39 +1.00%
-
VRTX: 512.52 +0.29 +0.06%
-
VS: 2.06 +0.09 +4.30%
-
VSAT: 9.88 +0.06 +0.61%
-
VSCO: 21.68 +1.29 +6.33%
-
VST: 129.85 +5.39 +4.33%
-
VTEB: 49.81 -0.01 -0.02%
-
VTI: 279.41 +3.14 +1.14%
-
VTIP: 49.53 +0.11 +0.22%
-
VTR: 67.58 -0.61 -0.89%
-
VTRS: 9.42 -0.10 -1.05%
-
VTV: 173.77 +1.05 +0.61%
-
VTWO: 83.63 +1.25 +1.52%
-
VUG: 379.06 +5.72 +1.53%
-
VV: 260.98 +3.06 +1.19%
-
VVPR: 0.74 +0.03 +4.23%
-
VVV: 36.27 +0.36 +1.00%
-
VWO: 46.66 +0.07 +0.15%
-
VXF: 178.62 +3.02 +1.72%
-
VXN: 16.89 -- 0 0%
-
VXRT: 0.58 +0.01 +2.42%
-
VXX: 49.18 -1.62 -3.19%
-
VYM: 130.19 +1.05 +0.81%
-
VZ: 43.94 -0.29 -0.66%
-
W: 31.69 +1.62 +5.39%
-
W5000: 42,053.18 -- 0 0%
-
WAB: 185.60 +3.85 +2.12%
-
WAL: 76.78 +1.72 +2.29%
-
WAT: 371.34 -10.81 -2.83%
-
WBA: 11.16 -0.01 -0.09%
-
WBS: 52.10 +1.17 +2.30%
-
WCC: 166.12 +4.57 +2.83%
-
WDAY: 252.50 +0.59 +0.23%
-
WDC: 44.90 +0.56 +1.26%
-
WEC: 107.55 -0.26 -0.24%
-
WELL: 148.76 -1.21 -0.81%
-
WEN: 15.28 -0.19 -1.23%
-
WEX: 154.73 -0.86 -0.55%
-
WFC: 72.76 +1.65 +2.32%
-
WH: 91.18 +1.59 +1.77%
-
WHR: 94.50 +1.29 +1.38%
-
WK: 89.32 +1.73 +1.98%
-
WLK: 101.96 -3.90 -3.68%
-
WM: 227.36 +1.49 +0.66%
-
WMB: 59.32 +0.92 +1.58%
-
WMT: 86.33 +0.74 +0.86%
-
WPC: 61.73 -0.28 -0.45%
-
WRB: 63.69 +0.29 +0.46%
-
WRK: 51.51 -- 0 0%
-
WSM: 166.27 -6.01 -3.49%
-
WSO: 508.08 -1.35 -0.27%
-
WST: 230.39 -4.08 -1.74%
-
WTFC: 113.90 +1.90 +1.70%
-
WTM: 1,886.53 +20.80 +1.11%
-
WU: 10.70 -0.06 -0.56%
-
WWD: 187.10 +2.36 +1.28%
-
WY: 29.91 +0.05 +0.17%
-
WYNN: 85.05 -0.39 -0.45%
-
X: 41.62 -0.08 -0.19%
-
XAR: 166.71 +3.72 +2.28%
-
XAU: 176.47 +1.28 +0.73%
-
XAX: 5,118.39 +64.79 +1.28%
-
XBI: 87.46 +1.29 +1.50%
-
XEL: 70.24 -0.04 -0.06%
-
XHB: 99.18 +1.35 +1.38%
-
XLB: 87.20 +0.29 +0.33%
-
XLC: 97.05 +1.14 +1.19%
-
XLE: 92.83 +1.49 +1.63%
-
XLF: 49.57 +0.54 +1.10%
-
XLI: 133.63 +1.75 +1.33%
-
XLK: 214.91 +2.76 +1.30%
-
XLP: 79.75 -- 0 0%
-
XLRE: 41.97 +0.05 +0.12%
-
XLU: 78.94 +0.29 +0.37%
-
XLV: 146.92 +0.08 +0.05%
-
XLY: 197.21 +3.71 +1.92%
-
XME: 58.71 +0.36 +0.62%
-
XMLV: 61.80 +0.31 +0.50%
-
XOM: 115.41 +1.77 +1.56%
-
XOP: 133.36 +3.08 +2.36%
-
XPO: 111.52 +2.42 +2.22%
-
XRAY: 15.66 -0.08 -0.51%
-
XRT: 69.29 +1.18 +1.73%
-
XRX: 5.80 +0.04 +0.69%
-
XSLV: 46.08 +0.18 +0.39%
-
XYL: 121.31 +0.39 +0.32%
-
YUM: 157.51 +0.21 +0.13%
-
YUMC: 53.63 -0.06 -0.11%
-
Z: 70.57 +0.98 +1.41%
-
ZBH: 112.91 +0.03 +0.03%
-
ZBRA: 285.83 +3.25 +1.15%
-
ZEN: 77.48 -- 0 0%
-
ZG: 68.85 +1.04 +1.53%
-
ZION: 49.34 +1.11 +2.30%
-
ZM: 76.26 +0.81 +1.07%
-
ZS: 203.95 +2.36 +1.17%
-
ZTO: 21.76 +0.46 +2.16%
-
ZTS: 163.75 -0.68 -0.41%
Ticker |
Description |
Fields |
Optionable |