-
A: 137.74 +1.37 +1.00%
-
AA: 36.88 +0.94 +2.62%
-
AAIC: 4.84 -- 0 0%
-
AAL: 13.88 -0.25 -1.77%
-
AAP: 75.14 +0.43 +0.58%
-
AAPL: 169.30 -0.59 -0.35%
-
AAXJ: 68.36 +0.68 +1.00%
-
ABBV: 159.62 -7.67 -4.58%
-
ABC: 179.98 -- 0 0%
-
ABEV: 2.33 +0.03 +1.30%
-
ABNB: 164.23 +1.22 +0.75%
-
ABT: 107.53 +0.67 +0.63%
-
ACB: 6.70 -0.01 -0.15%
-
ACGL: 90.90 -2.15 -2.31%
-
ACHC: 73.59 +0.21 +0.29%
-
ACIU: 2.35 +0.06 +2.62%
-
ACM: 94.05 +0.46 +0.49%
-
ACN: 308.01 -0.99 -0.32%
-
ACRS: 1.20 +0.01 +0.84%
-
ACWI: 107.38 +0.99 +0.93%
-
ADBE: 477.56 +4.12 +0.87%
-
ADI: 201.97 +4.03 +2.04%
-
ADM: 60.10 -0.90 -1.48%
-
ADMA: 6.55 +0.11 +1.71%
-
ADP: 243.07 -3.27 -1.33%
-
ADSK: 217.93 +1.53 +0.71%
-
ADT: 6.43 +0.10 +1.58%
-
AEE: 73.66 -1.10 -1.47%
-
AEO: 24.39 +1.45 +6.32%
-
AEP: 85.26 -1.60 -1.84%
-
AES: 17.21 +0.08 +0.47%
-
AFG: 127.34 -1.37 -1.06%
-
AFL: 83.61 -0.12 -0.14%
-
AFRM: 33.33 +1.68 +5.31%
-
AG: 7.04 +0.10 +1.44%
-
AGCO: 116.61 -1.06 -0.90%
-
AGEN: 11.69 +3.39 +40.84%
-
AGG: 95.33 +0.21 +0.22%
-
AGIO: 31.49 -0.18 -0.57%
-
AGNC: 9.33 +0.09 +0.97%
-
AGO: 78.46 +0.53 +0.68%
-
AGQ: 33.94 -0.51 -1.48%
-
AGR: 36.38 -0.17 -0.47%
-
AIG: 74.53 -0.10 -0.13%
-
AIHS: 0.83 -0.04 -4.60%
-
AIV: 8.05 +0.07 +0.88%
-
AIZ: 172.88 -0.76 -0.44%
-
AJG: 234.11 -2.84 -1.20%
-
AKAM: 101.68 -0.11 -0.11%
-
AL: 51.66 +0.10 +0.19%
-
ALB: 116.88 +1.90 +1.65%
-
ALGN: 309.02 -1.48 -0.48%
-
ALK: 43.96 -0.59 -1.32%
-
ALKS: 24.68 +0.24 +0.98%
-
ALL: 170.07 -2.27 -1.32%
-
ALLE: 123.85 -1.02 -0.82%
-
ALLY: 39.30 +0.16 +0.41%
-
ALNY: 143.31 -0.40 -0.28%
-
ALSN: 74.49 -5.77 -7.19%
-
AM: 14.19 -0.04 -0.28%
-
AMAT: 203.38 +5.88 +2.98%
-
AMCR: 8.97 +0.02 +0.22%
-
AMCX: 10.83 -0.50 -4.41%
-
AMD: 157.40 +3.64 +2.37%
-
AME: 177.51 -0.42 -0.24%
-
AMG: 160.20 +0.62 +0.39%
-
AMGN: 269.98 +0.60 +0.22%
-
AMH: 36.41 +0.65 +1.82%
-
AMJ: 28.45 +0.11 +0.39%
-
AMLP: 47.52 +0.16 +0.34%
-
AMP: 410.01 -0.90 -0.22%
-
AMRN: 0.87 +0.01 +1.72%
-
AMT: 171.69 -1.21 -0.70%
-
AMZN: 179.62 +5.95 +3.43%
-
AN: 169.88 +9.50 +5.92%
-
ANET: 264.70 -0.06 -0.02%
-
ANGO: 5.81 +0.03 +0.52%
-
ANSS: 333.75 +6.71 +2.05%
-
AON: 285.03 -20.97 -6.85%
-
AOS: 83.21 +0.39 +0.47%
-
AOSL: 22.19 +0.68 +3.16%
-
APA: 32.49 +0.13 +0.40%
-
APD: 236.08 +1.00 +0.43%
-
APH: 120.49 +1.48 +1.24%
-
API: 2.52 +0.02 +0.80%
-
APLE: 15.00 -- 0 0%
-
APO: 112.22 +0.34 +0.30%
-
APPS: 1.82 -- 0 0%
-
APRN: 12.99 -- 0 0%
-
APTV: 71.21 +1.08 +1.54%
-
APTX: 0.10 -- 0 0%
-
APWC: 1.30 0.00 -0.01%
-
AR: 33.80 +0.41 +1.23%
-
ARE: 116.24 -1.06 -0.90%
-
AREC: 1.55 +0.11 +7.64%
-
ARKK: 44.07 +0.46 +1.05%
-
ARLO: 11.80 +0.59 +5.26%
-
ARMK: 32.35 +0.02 +0.06%
-
ARNC: 29.99 -- 0 0%
-
ARW: 128.58 +0.77 +0.60%
-
ASB: 21.57 +0.20 +0.94%
-
ASH: 96.06 +0.86 +0.90%
-
ASHR: 24.52 +0.38 +1.57%
-
ASML: 918.97 +16.46 +1.82%
-
ASYS: 4.92 +0.09 +1.86%
-
ATNI: 19.52 +0.22 +1.14%
-
ATO: 116.93 -1.24 -1.05%
-
ATR: 143.33 +3.15 +2.25%
-
ATUS: 2.05 +0.10 +5.13%
-
AU: 23.85 +1.07 +4.70%
-
AUY: 5.85 -- 0 0%
-
AVB: 191.45 +0.13 +0.07%
-
AVGO: 1,344.07 +49.65 +3.84%
-
AVO: 11.34 -0.13 -1.13%
-
AVT: 50.10 +0.52 +1.05%
-
AVY: 219.03 +1.87 +0.86%
-
AWI: 116.98 +1.22 +1.05%
-
AWK: 120.78 -0.77 -0.63%
-
AXNX: 66.69 +0.15 +0.23%
-
AXP: 235.64 -1.46 -0.62%
-
AXS: 60.64 -1.26 -2.04%
-
AXSM: 71.71 +0.19 +0.27%
-
AXTA: 31.22 +0.29 +0.94%
-
AXTI: 2.97 +0.07 +2.41%
-
AYI: 252.16 +0.43 +0.17%
-
AYRO: 1.41 -0.05 -3.42%
-
AYX: 48.26 -- 0 0%
-
AZN: 75.17 +0.14 +0.19%
-
AZO: 2,945.98 +0.73 +0.02%
-
AZPN: 198.43 +0.43 +0.22%
-
B: 34.47 -1.44 -4.01%
-
BA: 167.22 +0.41 +0.25%
-
BABA: 75.55 +0.44 +0.59%
-
BAC: 37.83 -0.08 -0.21%
-
BAH: 145.13 -0.14 -0.10%
-
BAM: 39.70 +0.73 +1.87%
-
BANK: 3,646.69 -6.86 -0.19%
-
BAX: 40.13 -0.10 -0.25%
-
BB: 2.83 +0.05 +1.80%
-
BBD: 2.72 +0.07 +2.64%
-
BBIO: 24.88 +0.55 +2.26%
-
BBWI: 46.04 +0.44 +0.96%
-
BBY: 75.05 -0.19 -0.25%
-
BC: 81.08 +1.08 +1.35%
-
BDN: 4.47 +0.07 +1.59%
-
BDX: 231.55 +1.07 +0.46%
-
BEN: 24.99 -0.10 -0.40%
-
BERY: 57.05 +0.50 +0.88%
-
BF_A: 49.46 -0.04 -0.08%
-
BF_B: 48.13 +0.02 +0.04%
-
BFAM: 106.68 +0.40 +0.38%
-
BG: 102.73 -1.33 -1.28%
-
BHC: 8.71 +0.09 +1.04%
-
BHF: 48.73 -0.30 -0.61%
-
BIDU: 100.52 +0.62 +0.62%
-
BIIB: 208.90 +6.44 +3.18%
-
BIL: 91.76 -- 0 0%
-
BILI: 13.12 +0.62 +4.96%
-
BIO: 275.94 +0.34 +0.12%
-
BIOC: 0.43 -- 0 0%
-
BIV: 73.34 +0.16 +0.22%
-
BK: 57.32 +0.14 +0.24%
-
BKF: 35.36 +0.45 +1.28%
-
BKI: 75.76 -- 0 0%
-
BKLN: 21.08 +0.05 +0.24%
-
BKNG: 3,521.08 +18.60 +0.53%
-
BKR: 32.84 -0.46 -1.38%
-
BKU: 27.26 -- 0 0%
-
BKX: 102.68 +0.29 +0.28%
-
BL: 60.83 +1.94 +3.29%
-
BLK: 762.88 +5.23 +0.69%
-
BLUE: 0.92 +0.01 +1.13%
-
BLV: 68.20 +0.35 +0.52%
-
BMRN: 80.91 -1.26 -1.53%
-
BMY: 44.85 +0.15 +0.34%
-
BND: 70.73 +0.16 +0.23%
-
BOH: 58.63 -0.48 -0.81%
-
BOKF: 90.83 +0.87 +0.97%
-
BOND: 89.12 +0.04 +0.04%
-
BP: 39.47 -0.15 -0.38%
-
BPOP: 86.58 -1.35 -1.54%
-
BPTH: 2.68 +0.05 +1.71%
-
BR: 194.15 -1.41 -0.72%
-
BRFS: 3.45 +0.08 +2.37%
-
BRK_B: 402.10 -2.81 -0.69%
-
BRKR: 80.97 +0.38 +0.47%
-
BRO: 81.46 -0.82 -1.00%
-
BRX: 21.72 -0.05 -0.23%
-
BSV: 75.94 +0.02 +0.03%
-
BSX: 73.17 -0.09 -0.12%
-
BTG: 2.62 +0.04 +1.55%
-
BTI: 29.25 -0.15 -0.51%
-
BURL: 184.19 +5.66 +3.17%
-
BWA: 33.19 +0.37 +1.13%
-
BWB: 11.75 -0.05 -0.42%
-
BWXT: 95.99 +1.30 +1.37%
-
BX: 122.49 -0.87 -0.71%
-
BXP: 61.51 -0.44 -0.71%
-
BYND: 6.40 +0.06 +0.95%
-
C: 62.66 +0.87 +1.41%
-
CABO: 389.24 +1.85 +0.48%
-
CACC: 526.60 +11.08 +2.15%
-
CACI: 404.87 +3.00 +0.75%
-
CAG: 31.08 -0.19 -0.61%
-
CAH: 103.21 -0.60 -0.58%
-
CASS: 43.62 +0.18 +0.41%
-
CASY: 320.03 +2.25 +0.71%
-
CAT: 343.38 +5.38 +1.59%
-
CB: 245.45 -0.51 -0.21%
-
CBOE: 178.40 -3.29 -1.81%
-
CBRE: 87.33 +0.31 +0.36%
-
CBSH: 55.41 -0.03 -0.05%
-
CBT: 93.59 +0.56 +0.60%
-
CC: 27.32 +0.29 +1.07%
-
CCI: 93.58 -0.63 -0.67%
-
CCK: 80.59 +0.81 +1.02%
-
CCL: 15.08 -0.10 -0.66%
-
CDAY: 69.52 -- 0 0%
-
CDE: 4.94 +0.12 +2.49%
-
CDNS: 282.41 +5.33 +1.92%
-
CDW: 242.26 -1.16 -0.48%
-
CE: 154.49 +0.60 +0.39%
-
CENX: 17.97 +0.36 +2.04%
-
CF: 80.00 +0.03 +0.04%
-
CFG: 35.15 +0.15 +0.43%
-
CFR: 107.08 -3.65 -3.30%
-
CGC: 8.91 +0.21 +2.41%
-
CGNX: 40.61 +0.82 +2.06%
-
CHD: 106.32 -0.93 -0.87%
-
CHE: 560.42 -12.92 -2.25%
-
CHH: 119.05 +0.10 +0.08%
-
CHKP: 151.20 -1.75 -1.14%
-
CHRW: 70.22 -0.04 -0.06%
-
CHS: 7.59 -- 0 0%
-
CHTR: 254.61 -4.49 -1.73%
-
CI: 354.47 -0.04 -0.01%
-
CIEN: 46.61 +0.93 +2.04%
-
CIM: 4.19 +0.04 +0.96%
-
CINF: 110.88 -7.56 -6.38%
-
CL: 91.01 +1.72 +1.93%
-
CLBT: 10.88 +0.17 +1.59%
-
CLF: 17.88 -0.35 -1.92%
-
CLH: 194.00 -0.64 -0.33%
-
CLOV: 0.68 +0.01 +1.49%
-
CLX: 146.48 -1.02 -0.69%
-
CMA: 52.07 -0.08 -0.15%
-
CMCSA: 38.57 +0.70 +1.85%
-
CME: 210.94 -1.60 -0.75%
-
CMG: 3,186.97 +75.00 +2.41%
-
CMI: 291.14 -0.47 -0.16%
-
CMS: 59.34 -1.14 -1.88%
-
CMTL: 2.05 +0.18 +9.63%
-
CNA: 43.24 -0.42 -0.96%
-
CNC: 74.00 -1.68 -2.22%
-
CNK: 17.65 +0.17 +0.97%
-
CNP: 28.85 -0.49 -1.67%
-
CNQ: 77.97 +0.63 +0.81%
-
CNX: 24.00 +0.06 +0.25%
-
CNXC: 55.01 -0.47 -0.85%
-
CODX: 1.11 -0.03 -2.63%
-
COF: 146.21 +0.24 +0.16%
-
COLD: 22.24 -0.09 -0.40%
-
COLM: 80.00 +0.99 +1.25%
-
COMM: 0.94 +0.02 +2.32%
-
COMP: 3.30 +0.08 +2.48%
-
CONN: 3.71 +0.08 +2.07%
-
COO: 88.84 -1.09 -1.21%
-
COP: 130.24 +0.13 +0.10%
-
CORT: 22.80 +0.59 +2.66%
-
COST: 729.18 +7.32 +1.01%
-
COTY: 11.46 +0.04 +0.35%
-
CPA: 98.95 -0.19 -0.19%
-
CPB: 44.85 -0.52 -1.15%
-
CPE: 35.76 -- 0 0%
-
CPRI: 35.54 +0.73 +2.10%
-
CPRT: 55.73 +0.51 +0.92%
-
CPT: 99.62 +1.41 +1.44%
-
CR: 144.35 +0.37 +0.26%
-
CRI: 70.01 -1.55 -2.17%
-
CRL: 229.03 +1.22 +0.54%
-
CRM: 274.29 +1.15 +0.42%
-
CRON: 2.59 +0.09 +3.60%
-
CS: 0.89 -- 0 0%
-
CSCO: 47.86 -0.24 -0.50%
-
CSGP: 92.65 +2.31 +2.56%
-
CSL: 400.56 +18.53 +4.85%
-
CSV: 24.92 +0.21 +0.85%
-
CSX: 33.99 -0.04 -0.12%
-
CTAS: 666.23 +0.98 +0.15%
-
CTLT: 55.92 +0.12 +0.22%
-
CTSH: 66.94 +0.18 +0.27%
-
CTVA: 54.92 +0.22 +0.40%
-
CUBE: 40.76 -0.62 -1.50%
-
CUZ: 22.86 -0.18 -0.78%
-
CVE: 21.46 +0.18 +0.85%
-
CVLG: 44.90 +0.19 +0.42%
-
CVNA: 84.31 +6.81 +8.79%
-
CVS: 67.18 -0.15 -0.22%
-
CVX: 165.89 +0.61 +0.37%
-
CW: 254.01 +0.52 +0.21%
-
CWB: 70.73 +0.30 +0.43%
-
CX: 8.27 +0.09 +1.10%
-
CYBR: 242.60 -2.47 -1.01%
-
CZR: 36.61 -1.43 -3.76%
-
D: 50.45 -0.52 -1.02%
-
DAL: 49.92 +0.04 +0.08%
-
DB: 17.77 -0.15 -0.84%
-
DBC: 23.66 +0.02 +0.08%
-
DBRG: 16.78 -0.27 -1.58%
-
DBX: 24.15 +0.22 +0.92%
-
DCI: 72.27 +0.07 +0.10%
-
DD: 73.71 +0.21 +0.29%
-
DDD: 3.43 -- 0 0%
-
DDM: 79.96 +0.56 +0.71%
-
DE: 393.33 -0.73 -0.19%
-
DELL: 125.06 +0.15 +0.12%
-
DES: 31.25 +0.03 +0.10%
-
DFS: 127.70 +2.03 +1.62%
-
DG: 142.07 -0.58 -0.41%
-
DGRO: 56.34 -0.08 -0.14%
-
DGRW: 73.69 +0.28 +0.38%
-
DGX: 134.26 -1.16 -0.86%
-
DHI: 145.33 +1.13 +0.78%
-
DHR: 246.58 +0.78 +0.32%
-
DIA: 382.31 +1.39 +0.36%
-
DIG: 46.93 -0.93 -1.94%
-
DIS: 112.73 -0.04 -0.04%
-
DJIA: 38,239.66 +153.86 +0.40%
-
DJTA: 15,170.88 -126.01 -0.82%
-
DKNG: 43.13 +2.04 +4.96%
-
DKS: 207.12 +2.91 +1.43%
-
DLB: 79.20 -0.71 -0.89%
-
DLN: 69.80 -0.04 -0.06%
-
DLR: 142.83 +1.34 +0.95%
-
DLTR: 121.74 +0.05 +0.04%
-
DOCN: 33.51 +1.07 +3.30%
-
DOCU: 57.20 -0.15 -0.26%
-
DON: 46.61 +0.03 +0.06%
-
DORM: 89.23 +1.15 +1.31%
-
DOV: 180.17 +1.06 +0.59%
-
DOW: 57.29 +0.85 +1.51%
-
DOX: 84.98 -0.66 -0.77%
-
DPZ: 499.07 +4.30 +0.87%
-
DRH: 9.05 -0.03 -0.33%
-
DRI: 156.10 -0.44 -0.28%
-
DRQ: 19.91 +0.60 +3.11%
-
DSI: 97.64 +1.37 +1.42%
-
DTE: 109.52 -1.62 -1.46%
-
DUG: 8.91 +0.17 +1.89%
-
DUK: 97.71 -1.32 -1.33%
-
DUST: 7.71 -0.11 -1.41%
-
DVA: 133.51 +0.74 +0.56%
-
DVN: 52.71 +0.10 +0.19%
-
DVY: 119.78 -0.42 -0.35%
-
DXC: 20.08 -0.29 -1.42%
-
DXCM: 124.34 -13.67 -9.91%
-
DXD: 33.56 -0.22 -0.65%
-
DXJ: 107.96 +2.33 +2.21%
-
DYNT: 0.55 -0.02 -3.56%
-
E: 32.80 +0.01 +0.03%
-
EA: 127.90 +0.59 +0.46%
-
EAF: 1.58 -0.03 -1.86%
-
EBAY: 52.02 +0.68 +1.32%
-
ECH: 26.49 +0.19 +0.72%
-
ECL: 221.10 +1.31 +0.60%
-
ED: 92.93 -1.18 -1.25%
-
EDC: 30.01 +0.96 +3.30%
-
EDZ: 10.42 -0.38 -3.47%
-
EEFT: 103.83 +0.22 +0.21%
-
EEM: 41.17 +0.47 +1.15%
-
EEV: 19.09 -0.44 -2.23%
-
EFA: 77.96 +0.62 +0.80%
-
EFX: 223.42 -2.86 -1.26%
-
EGHT: 2.27 -0.05 -2.16%
-
EHC: 82.47 -0.26 -0.31%
-
EIX: 70.14 -0.99 -1.39%
-
EL: 147.45 +2.46 +1.70%
-
ELAN: 13.26 +0.22 +1.69%
-
ELS: 60.53 -0.22 -0.36%
-
EMB: 87.61 +0.38 +0.44%
-
EMLC: 23.83 +0.05 +0.21%
-
EMLP: 29.57 -0.17 -0.57%
-
EMN: 95.56 -0.57 -0.59%
-
EMR: 109.89 +0.29 +0.26%
-
ENB: 35.82 -0.44 -1.21%
-
ENR: 28.51 +0.11 +0.39%
-
ENTG: 132.60 +4.06 +3.16%
-
EOG: 135.70 +0.34 +0.25%
-
EPAM: 237.75 +0.62 +0.26%
-
EPD: 29.06 +0.13 +0.45%
-
EPI: 45.22 +0.16 +0.36%
-
EPP: 42.10 +0.29 +0.69%
-
EPR: 40.99 -0.13 -0.32%
-
EQC: 18.60 -0.02 -0.11%
-
EQH: 36.89 -0.24 -0.65%
-
EQIX: 731.61 -6.74 -0.91%
-
EQR: 65.14 +0.26 +0.40%
-
EQT: 40.61 +0.20 +0.49%
-
ERIC: 5.18 -0.06 -1.15%
-
ERIE: 381.74 +1.48 +0.39%
-
ERX: 72.29 -1.48 -2.01%
-
ERY: 21.23 +0.39 +1.87%
-
ES: 59.46 -1.06 -1.75%
-
ESI: 23.85 +0.17 +0.72%
-
ESRT: 9.21 +0.09 +0.99%
-
ESS: 246.92 -0.29 -0.12%
-
ESTC: 107.43 +2.64 +2.52%
-
ET: 15.96 +0.02 +0.13%
-
ETN: 324.30 +7.20 +2.27%
-
ETR: 106.50 -1.03 -0.96%
-
ETRN: 13.74 +0.02 +0.15%
-
ETSY: 67.43 +0.23 +0.34%
-
EVER: 19.55 +0.94 +5.05%
-
EVR: 184.29 +0.64 +0.35%
-
EVRG: 51.69 -0.73 -1.39%
-
EW: 86.43 -1.58 -1.80%
-
EWA: 23.72 +0.14 +0.59%
-
EWBC: 75.98 -0.38 -0.50%
-
EWC: 37.63 +0.13 +0.35%
-
EWG: 30.96 +0.27 +0.88%
-
EWH: 15.98 +0.27 +1.72%
-
EWJ: 67.13 +0.57 +0.86%
-
EWM: 22.28 +0.23 +1.04%
-
EWN: 48.41 +0.38 +0.79%
-
EWS: 18.95 -0.01 -0.05%
-
EWT: 47.10 +0.56 +1.20%
-
EWU: 34.83 +0.27 +0.78%
-
EWW: 66.85 +1.05 +1.60%
-
EWY: 63.34 +0.44 +0.70%
-
EWZ: 31.54 +0.73 +2.37%
-
EXAS: 58.85 +0.06 +0.10%
-
EXC: 37.32 -0.34 -0.90%
-
EXEL: 23.70 +0.17 +0.72%
-
EXLS: 29.36 +0.05 +0.17%
-
EXP: 256.70 +2.77 +1.09%
-
EXPD: 113.30 +0.15 +0.13%
-
EXPE: 135.70 -0.55 -0.40%
-
EXR: 133.47 -0.36 -0.27%
-
EZU: 50.15 +0.42 +0.84%
-
F: 12.79 -0.25 -1.92%
-
FAF: 54.22 -0.05 -0.09%
-
FANG: 207.76 +0.66 +0.32%
-
FAS: 100.63 -0.80 -0.79%
-
FAST: 68.17 +0.03 +0.04%
-
FAZ: 10.86 +0.07 +0.65%
-
FBT: 143.65 +1.06 +0.74%
-
FCNCA: 1,754.50 -45.85 -2.55%
-
FCX: 50.50 +1.10 +2.23%
-
FDL: 37.38 -0.20 -0.53%
-
FDMT: 23.25 -0.28 -1.19%
-
FDN: 199.97 +5.02 +2.58%
-
FDS: 421.47 +2.76 +0.66%
-
FDX: 265.84 +0.32 +0.12%
-
FE: 38.13 -0.44 -1.14%
-
FEX: 95.54 +0.25 +0.26%
-
FEZ: 51.67 +0.55 +1.08%
-
FFIV: 181.94 +0.09 +0.05%
-
FHB: 21.89 -0.18 -0.82%
-
FHLC: 65.87 +0.10 +0.15%
-
FHN: 14.81 +0.01 +0.07%
-
FICO: 1,110.85 -82.81 -6.94%
-
FIS: 69.60 -0.87 -1.23%
-
FITB: 36.90 +0.08 +0.22%
-
FIVE: 150.08 -0.77 -0.51%
-
FL: 21.98 +0.05 +0.23%
-
FLEX: 28.97 +0.27 +0.94%
-
FLO: 24.62 -0.27 -1.08%
-
FLR: 40.95 +0.32 +0.79%
-
FLS: 46.76 +0.41 +0.88%
-
FLT: 303.26 -- 0 0%
-
FMC: 58.46 +0.66 +1.14%
-
FNB: 13.74 +0.12 +0.88%
-
FNCL: 57.44 -0.02 -0.03%
-
FND: 110.93 +2.87 +2.66%
-
FNDA: 54.45 +0.27 +0.50%
-
FNDX: 65.04 +0.17 +0.26%
-
FNF: 50.39 +0.51 +1.02%
-
FOSL: 0.79 +0.00 +0.28%
-
FOX: 28.81 -0.44 -1.50%
-
FOXA: 31.21 -0.47 -1.48%
-
FPE: 17.03 -- 0 0%
-
FRT: 102.19 -0.38 -0.37%
-
FSLR: 178.73 +3.71 +2.12%
-
FSLY: 12.95 +0.55 +4.44%
-
FTCH: 0.64 -- 0 0%
-
FTCS: 82.21 -0.22 -0.27%
-
FTDR: 31.05 +0.36 +1.17%
-
FTEC: 149.88 +2.41 +1.63%
-
FTI: 26.59 -- 0 0%
-
FTNT: 64.18 +0.15 +0.23%
-
FTSL: 46.03 +0.04 +0.09%
-
FTSM: 59.78 +0.02 +0.03%
-
FTV: 75.97 -0.24 -0.31%
-
FV: 54.69 +0.85 +1.58%
-
FVD: 40.78 -0.13 -0.32%
-
FWONA: 61.63 +0.24 +0.39%
-
FWONK: 69.43 +0.50 +0.73%
-
FXH: 103.21 +0.18 +0.17%
-
FXI: 25.87 +0.43 +1.69%
-
FXL: 129.37 +1.82 +1.43%
-
FXP: 32.25 -1.19 -3.56%
-
G: 30.90 +0.21 +0.68%
-
GBIL: 100.08 +0.01 +0.01%
-
GCI: 2.58 -- 0 0%
-
GD: 284.41 -0.49 -0.17%
-
GDDY: 125.01 +0.87 +0.70%
-
GDOT: 9.04 +0.02 +0.22%
-
GDS: 7.76 +0.56 +7.78%
-
GDX: 34.58 +0.25 +0.73%
-
GDXJ: 42.39 +0.40 +0.95%
-
GE: 162.35 +1.09 +0.68%
-
GEVO: 0.65 +0.05 +8.51%
-
GFI: 17.53 +0.13 +0.75%
-
GGB: 3.61 +0.12 +3.44%
-
GGG: 82.56 -0.57 -0.69%
-
GH: 17.35 +0.19 +1.11%
-
GHC: 717.82 +11.39 +1.61%
-
GILD: 65.42 +0.15 +0.23%
-
GIS: 70.83 -0.55 -0.77%
-
GL: 75.75 +0.21 +0.28%
-
GLD: 216.62 +0.70 +0.32%
-
GLPI: 42.46 -0.97 -2.23%
-
GLTR: 101.04 -0.03 -0.03%
-
GLW: 31.33 -0.02 -0.06%
-
GM: 45.84 +0.22 +0.48%
-
GME: 11.90 +0.69 +6.16%
-
GNL: 6.91 -0.01 -0.14%
-
GNTX: 34.71 +0.06 +0.17%
-
GNW: 5.99 -0.02 -0.33%
-
GOLD: 17.09 +0.01 +0.06%
-
GOOG: 173.69 +15.74 +9.97%
-
GOOGL: 171.95 +15.95 +10.22%
-
GOVT: 22.16 +0.04 +0.16%
-
GOVX: 1.42 -0.05 -3.40%
-
GPC: 159.93 -1.14 -0.71%
-
GPK: 27.53 +0.23 +0.84%
-
GPMT: 4.39 +0.06 +1.39%
-
GPN: 124.57 -0.06 -0.05%
-
GPS: 21.35 +1.13 +5.59%
-
GRMN: 143.45 +0.42 +0.29%
-
GRPN: 11.67 +0.20 +1.74%
-
GS: 427.57 +7.52 +1.79%
-
GSK: 41.11 +0.20 +0.49%
-
GSLC: 100.38 +0.87 +0.87%
-
GT: 11.84 +0.10 +0.85%
-
GTES: 17.72 +0.27 +1.55%
-
GVI: 102.31 +0.11 +0.11%
-
GWRE: 113.55 +1.57 +1.40%
-
GWW: 929.26 -18.58 -1.96%
-
H: 151.32 +0.06 +0.04%
-
HACK: 62.56 +0.62 +1.00%
-
HAIN: 6.14 +0.05 +0.82%
-
HAL: 38.54 -0.18 -0.46%
-
HAS: 64.47 -0.50 -0.77%
-
HBAN: 13.55 -0.03 -0.22%
-
HBI: 4.48 +0.01 +0.22%
-
HCA: 306.69 -7.43 -2.37%
-
HD: 335.09 +3.11 +0.94%
-
HDV: 108.58 -0.74 -0.68%
-
HE: 9.88 -0.62 -5.90%
-
HEI: 206.46 -0.36 -0.17%
-
HEI_A: 166.72 -0.15 -0.09%
-
HES: 162.53 +1.08 +0.67%
-
HGV: 44.34 -0.07 -0.16%
-
HHC: 78.76 -- 0 0%
-
HIG: 95.30 -3.79 -3.82%
-
HII: 276.97 +0.99 +0.36%
-
HIW: 25.68 +0.08 +0.31%
-
HL: 5.11 +0.06 +1.19%
-
HLF: 8.81 -0.07 -0.79%
-
HLT: 202.12 -1.81 -0.89%
-
HMC: 33.85 +0.20 +0.59%
-
HMY: 8.97 -0.06 -0.66%
-
HOG: 34.75 +1.52 +4.57%
-
HOLX: 75.98 +0.27 +0.36%
-
HON: 193.45 +0.43 +0.22%
-
HP: 40.39 -0.05 -0.12%
-
HPE: 17.17 +0.20 +1.18%
-
HPP: 5.72 +0.04 +0.70%
-
HPQ: 28.00 -0.13 -0.46%
-
HRB: 46.50 -0.14 -0.30%
-
HRL: 35.32 +0.05 +0.14%
-
HSIC: 73.13 +0.31 +0.43%
-
HST: 18.86 -0.03 -0.16%
-
HSY: 186.16 -0.99 -0.53%
-
HUBB: 407.53 +5.26 +1.31%
-
HUBS: 631.13 -4.97 -0.78%
-
HUI: 269.13 +2.29 +0.86%
-
HUM: 305.90 -5.51 -1.77%
-
HUN: 23.99 +0.32 +1.35%
-
HUYA: 4.38 -0.03 -0.68%
-
HXL: 64.16 -0.02 -0.03%
-
HYD: 51.15 +0.01 +0.01%
-
HYG: 76.62 +0.24 +0.31%
-
HYLB: 35.16 +0.10 +0.29%
-
HYLS: 40.35 +0.12 +0.30%
-
HYS: 92.32 +0.19 +0.21%
-
IAA: 39.89 -- 0 0%
-
IAC: 48.62 +0.52 +1.08%
-
IAG: 3.78 +0.07 +1.89%
-
IART: 28.34 -0.07 -0.25%
-
IAU: 44.26 +0.15 +0.34%
-
IBB: 126.49 +0.82 +0.65%
-
IBKR: 116.15 -1.19 -1.01%
-
IBM: 167.13 -1.78 -1.05%
-
IBN: 26.53 -0.07 -0.26%
-
ICE: 131.70 -0.12 -0.09%
-
ICF: 53.58 -0.04 -0.07%
-
ICUI: 94.84 +0.31 +0.33%
-
IDA: 94.60 -0.07 -0.07%
-
IDXX: 499.30 +10.06 +2.06%
-
IEF: 91.49 +0.25 +0.27%
-
IEFA: 72.36 +0.56 +0.78%
-
IEI: 113.58 +0.13 +0.11%
-
IEMG: 51.80 +0.56 +1.09%
-
IEV: 55.05 +0.48 +0.88%
-
IEX: 220.66 -2.62 -1.17%
-
IFF: 84.61 +0.27 +0.32%
-
IGC: 0.46 +0.03 +6.51%
-
IGE: 45.77 -0.09 -0.20%
-
IGM: 83.67 +1.95 +2.39%
-
IGT: 20.30 +0.04 +0.20%
-
IGV: 81.09 +0.90 +1.12%
-
IHI: 55.53 +0.26 +0.47%
-
IJH: 57.82 +0.14 +0.24%
-
IJJ: 112.23 +0.28 +0.25%
-
IJK: 87.00 +0.26 +0.30%
-
IJR: 105.65 +0.79 +0.75%
-
IJS: 97.19 +0.50 +0.52%
-
IJT: 126.09 +1.03 +0.82%
-
ILF: 27.76 +0.51 +1.87%
-
ILMN: 122.28 +1.23 +1.02%
-
INCY: 51.68 +0.50 +0.98%
-
INDA: 52.32 +0.03 +0.06%
-
INFN: 5.10 +0.13 +2.62%
-
INFY: 16.94 -0.07 -0.41%
-
ING: 15.94 +0.22 +1.40%
-
INGR: 113.29 -1.19 -1.04%
-
INTC: 31.88 -3.23 -9.20%
-
INTU: 636.55 +10.16 +1.62%
-
INVA: 15.26 +0.27 +1.80%
-
INVH: 34.72 +0.24 +0.70%
-
IONS: 41.59 -0.25 -0.60%
-
IP: 33.83 +0.31 +0.92%
-
IPG: 31.47 +0.31 +0.99%
-
IPGP: 88.40 +0.16 +0.18%
-
IQ: 4.99 +0.17 +3.53%
-
IQV: 234.88 +0.90 +0.38%
-
IR: 93.50 +1.47 +1.60%
-
IRM: 77.52 +0.26 +0.34%
-
ISRG: 375.33 +2.21 +0.59%
-
ISTB: 46.93 +0.02 +0.04%
-
IT: 448.78 +2.47 +0.55%
-
ITA: 129.53 +0.52 +0.40%
-
ITB: 105.65 +1.24 +1.19%
-
ITM: 45.80 -0.01 -0.01%
-
ITOT: 111.74 +1.07 +0.97%
-
ITT: 131.20 +1.05 +0.81%
-
ITUB: 6.30 +0.19 +3.11%
-
ITW: 248.28 +0.12 +0.05%
-
IUSB: 44.45 +0.11 +0.25%
-
IUSG: 114.38 +2.06 +1.83%
-
IUSV: 87.12 -0.17 -0.19%
-
IVE: 180.15 -0.30 -0.17%
-
IVV: 510.77 +4.95 +0.98%
-
IVW: 82.53 +1.56 +1.93%
-
IVZ: 14.67 +0.16 +1.10%
-
IWB: 279.45 +2.65 +0.96%
-
IWD: 173.05 -0.15 -0.09%
-
IWF: 327.99 +5.94 +1.84%
-
IWM: 198.36 +1.88 +0.96%
-
IWN: 151.14 +0.96 +0.64%
-
IWO: 253.09 +3.23 +1.29%
-
IWP: 108.98 +0.52 +0.48%
-
IWR: 80.52 +0.25 +0.31%
-
IWS: 119.99 +0.20 +0.17%
-
IWV: 290.72 +2.85 +0.99%
-
IWY: 190.47 +3.63 +1.94%
-
IXC: 44.08 -0.29 -0.65%
-
IXN: 71.80 +1.05 +1.48%
-
IYF: 92.17 -0.32 -0.35%
-
IYG: 64.54 -0.02 -0.03%
-
IYH: 58.61 -0.07 -0.12%
-
IYM: 142.29 +0.68 +0.48%
-
IYR: 83.24 +0.13 +0.16%
-
IYT: 65.82 -0.84 -1.26%
-
IYW: 130.95 +2.75 +2.15%
-
IZEA: 2.90 +0.29 +11.11%
-
J: 144.91 +0.73 +0.51%
-
JAZZ: 109.46 +2.03 +1.89%
-
JBGS: 15.13 +0.04 +0.27%
-
JBHT: 162.01 -1.73 -1.06%
-
JBL: 118.27 -0.21 -0.18%
-
JBLU: 5.78 +0.06 +1.05%
-
JCI: 65.11 +0.66 +1.02%
-
JD: 30.34 +1.75 +6.12%
-
JEF: 43.56 +0.10 +0.23%
-
JHG: 31.69 +0.41 +1.31%
-
JKHY: 164.88 -1.01 -0.61%
-
JLL: 182.50 +1.99 +1.10%
-
JMIA: 4.54 +0.14 +3.18%
-
JNJ: 146.14 -0.68 -0.46%
-
JNK: 93.73 +0.31 +0.33%
-
JNPR: 34.71 -0.24 -0.69%
-
JNUG: 39.28 +0.71 +1.84%
-
JPM: 193.49 +0.12 +0.06%
-
JPST: 50.41 +0.01 +0.02%
-
JWN: 19.13 +0.13 +0.68%
-
K: 57.73 -0.72 -1.23%
-
KAR: 17.42 +0.04 +0.23%
-
KBE: 45.33 -0.14 -0.31%
-
KDP: 33.72 -0.12 -0.35%
-
KEX: 112.00 -0.16 -0.14%
-
KEY: 14.70 +0.09 +0.62%
-
KEYS: 148.55 +1.12 +0.76%
-
KGC: 6.74 +0.01 +0.15%
-
KHC: 38.16 -0.21 -0.55%
-
KIM: 18.38 -0.04 -0.22%
-
KKR: 95.54 +0.67 +0.71%
-
KLAC: 706.26 +33.31 +4.95%
-
KMB: 135.24 -1.19 -0.87%
-
KMI: 18.68 -0.12 -0.64%
-
KMPR: 57.43 -1.28 -2.18%
-
KMX: 69.59 +0.37 +0.53%
-
KNX: 46.89 -0.25 -0.53%
-
KO: 61.74 -- 0 0%
-
KOS: 5.88 +0.05 +0.86%
-
KR: 55.49 -0.42 -0.75%
-
KRC: 33.14 -0.09 -0.27%
-
KRE: 48.19 -0.28 -0.58%
-
KSS: 24.53 +0.25 +1.03%
-
L: 75.46 -0.95 -1.24%
-
LABD: 10.52 -0.51 -4.62%
-
LAMR: 114.37 +1.56 +1.38%
-
LAZ: 38.99 +0.10 +0.26%
-
LBRDA: 49.56 -0.06 -0.12%
-
LBRDK: 49.25 -0.14 -0.28%
-
LBTYA: 16.35 +0.20 +1.24%
-
LBTYK: 16.85 +0.18 +1.08%
-
LDOS: 130.36 +0.48 +0.37%
-
LEA: 136.47 +2.99 +2.24%
-
LECO: 229.94 +2.01 +0.88%
-
LEG: 17.99 +0.03 +0.17%
-
LEN: 154.29 +1.50 +0.98%
-
LEN_B: 142.88 +2.32 +1.65%
-
LFUS: 231.64 +1.25 +0.54%
-
LGF_A: 10.39 -0.03 -0.29%
-
LGF_B: 9.65 -0.07 -0.72%
-
LGND: 70.57 +0.20 +0.28%
-
LH: 198.40 +0.05 +0.03%
-
LHX: 214.54 +7.18 +3.46%
-
LII: 477.11 +1.61 +0.34%
-
LILA: 7.61 +0.15 +2.01%
-
LIN: 443.18 -0.65 -0.15%
-
LKQ: 43.64 +0.72 +1.68%
-
LLY: 733.51 +8.64 +1.19%
-
LMBS: 47.60 +0.02 +0.04%
-
LMFA: 2.72 +0.03 +1.12%
-
LMT: 461.29 -3.49 -0.75%
-
LNC: 27.81 -0.15 -0.54%
-
LNG: 159.14 -0.22 -0.14%
-
LNT: 49.59 -0.64 -1.27%
-
LOPE: 131.98 +2.07 +1.59%
-
LOW: 229.87 -0.09 -0.04%
-
LPCN: 4.80 +0.25 +5.44%
-
LPLA: 266.32 +0.90 +0.34%
-
LQD: 105.13 +0.40 +0.38%
-
LRCX: 925.37 +23.90 +2.65%
-
LSI: 133.10 -- 0 0%
-
LSTR: 177.26 -0.17 -0.10%
-
LSXMA: 24.31 -0.22 -0.90%
-
LSXMK: 24.27 -0.13 -0.53%
-
LTBR: 2.57 -0.05 -1.91%
-
LTHM: 16.51 -- 0 0%
-
LULU: 364.70 +4.70 +1.31%
-
LUMN: 1.21 -- 0 0%
-
LUV: 27.03 -0.23 -0.84%
-
LVS: 45.45 -0.10 -0.22%
-
LW: 83.85 +0.35 +0.42%
-
LYB: 102.13 +2.45 +2.46%
-
LYFT: 16.37 +0.30 +1.87%
-
LYG: 2.61 +0.09 +3.57%
-
LYV: 89.83 +1.34 +1.51%
-
M: 18.43 +0.08 +0.44%
-
MA: 462.42 +0.31 +0.07%
-
MAA: 129.23 +2.03 +1.60%
-
MAC: 15.67 +0.29 +1.89%
-
MACK: 14.73 -- 0 0%
-
MAN: 75.85 -0.34 -0.45%
-
MANH: 209.02 +0.72 +0.35%
-
MAR: 240.84 -1.10 -0.45%
-
MAS: 69.85 -0.02 -0.03%
-
MASI: 136.14 +0.90 +0.67%
-
MAT: 18.36 -0.11 -0.60%
-
MAXR: 52.99 -- 0 0%
-
MBB: 89.80 +0.36 +0.40%
-
MBOT: 0.88 +0.02 +1.95%
-
MCD: 273.09 -2.51 -0.91%
-
MCHI: 42.35 +0.80 +1.93%
-
MCHP: 93.60 +1.39 +1.51%
-
MCK: 543.30 +3.36 +0.62%
-
MCO: 376.13 +0.95 +0.25%
-
MCY: 51.66 -2.64 -4.86%
-
MD: 9.04 +0.14 +1.57%
-
MDB: 383.80 +17.67 +4.83%
-
MDLZ: 70.61 -0.19 -0.27%
-
MDT: 79.74 +0.49 +0.62%
-
MDU: 24.67 -0.13 -0.52%
-
MDY: 529.38 +1.52 +0.29%
-
MDYG: 83.14 +0.23 +0.28%
-
MDYV: 72.18 +0.14 +0.19%
-
MELI: 1,406.00 +42.17 +3.09%
-
MERC: 10.05 -0.20 -1.95%
-
MET: 70.42 -1.48 -2.06%
-
META: 443.29 +1.91 +0.43%
-
MFA: 10.73 +0.19 +1.80%
-
MGC: 182.11 +2.17 +1.21%
-
MGI: 10.99 -- 0 0%
-
MGK: 277.92 +5.11 +1.87%
-
MGM: 41.09 -1.09 -2.58%
-
MGNX: 14.56 +0.19 +1.32%
-
MGV: 116.05 -0.11 -0.09%
-
MHK: 115.45 +5.18 +4.70%
-
MIDD: 141.25 -0.28 -0.20%
-
MKC: 75.73 +0.17 +0.22%
-
MKL: 1,436.52 -14.43 -0.99%
-
MKSI: 120.75 +4.48 +3.85%
-
MKTX: 201.79 +0.21 +0.10%
-
MLM: 604.99 +7.92 +1.33%
-
MMC: 197.95 -3.52 -1.75%
-
MMM: 91.83 +0.42 +0.46%
-
MNST: 53.37 +0.22 +0.41%
-
MO: 43.38 -0.16 -0.37%
-
MOAT: 86.03 +0.56 +0.66%
-
MODV: 23.56 -0.37 -1.55%
-
MOH: 342.23 -10.07 -2.86%
-
MOMO: 5.83 +0.11 +1.92%
-
MOO: 71.78 +0.18 +0.25%
-
MORN: 286.29 -1.17 -0.41%
-
MOS: 30.25 -0.03 -0.10%
-
MPC: 198.39 -1.12 -0.56%
-
MPW: 4.51 -0.05 -1.10%
-
MPWR: 677.23 +16.89 +2.56%
-
MRK: 131.20 +0.48 +0.37%
-
MRNA: 107.97 +1.79 +1.69%
-
MRO: 27.77 +0.03 +0.11%
-
MRVL: 69.62 +2.14 +3.17%
-
MS: 92.83 +0.27 +0.29%
-
MSCI: 477.78 +13.29 +2.86%
-
MSFT: 406.32 +7.28 +1.82%
-
MSGE: 39.42 -0.07 -0.18%
-
MSI: 346.48 -2.54 -0.73%
-
MSM: 93.22 -0.01 -0.01%
-
MT: 25.37 +0.15 +0.59%
-
MTB: 146.38 -0.52 -0.35%
-
MTCH: 31.89 +0.20 +0.63%
-
MTD: 1,238.09 +5.18 +0.42%
-
MTG: 20.48 +0.12 +0.59%
-
MTN: 198.33 -0.69 -0.35%
-
MTSI: 101.71 +1.13 +1.12%
-
MTUM: 179.68 +2.25 +1.27%
-
MU: 114.84 +3.26 +2.92%
-
MUB: 106.12 -0.01 -0.01%
-
MUR: 46.44 +0.01 +0.02%
-
NARI: 38.42 +0.35 +0.92%
-
NATI: 59.98 -- 0 0%
-
NAVI: 15.72 -0.04 -0.25%
-
NBI: 4,134.46 +36.86 +0.90%
-
NBIX: 135.99 -1.77 -1.28%
-
NBR: 77.20 +0.96 +1.26%
-
NCLH: 19.04 -0.31 -1.60%
-
NCR: 27.08 -- 0 0%
-
NDAQ: 60.12 -0.17 -0.28%
-
NDSN: 260.40 +0.74 +0.28%
-
NDX: 17,718.30 +287.80 +1.65%
-
NDXE: 7,226.66 +43.45 +0.60%
-
NEAR: 50.06 +0.02 +0.03%
-
NEE: 65.99 -0.91 -1.36%
-
NEM: 42.73 -0.68 -1.57%
-
NERV: 2.44 +0.01 +0.27%
-
NET: 88.01 +1.25 +1.44%
-
NEU: 529.41 -4.18 -0.78%
-
NEWR: 86.99 -- 0 0%
-
NFG: 53.83 -1.07 -1.95%
-
NFLX: 561.23 -3.57 -0.63%
-
NI: 27.94 -0.16 -0.57%
-
NIO: 4.49 +0.36 +8.72%
-
NKE: 94.12 +0.18 +0.19%
-
NKTR: 1.32 -- 0 0%
-
NLS: 0.82 -- 0 0%
-
NLY: 18.88 +0.19 +1.02%
-
NNN: 40.76 -0.27 -0.66%
-
NOBL: 96.88 -0.34 -0.35%
-
NOC: 480.45 -7.61 -1.56%
-
NOG: 43.27 +0.21 +0.49%
-
NOK: 3.65 +0.01 +0.27%
-
NOV: 18.87 -0.08 -0.42%
-
NOW: 723.55 +7.30 +1.02%
-
NQGM: 2,143.28 +41.80 +1.99%
-
NQGS: 7,755.99 +154.57 +2.03%
-
NRBO: 3.14 +0.08 +2.61%
-
NRG: 72.81 -0.05 -0.07%
-
NSC: 239.94 -0.89 -0.37%
-
NTAP: 101.33 +0.39 +0.39%
-
NTES: 95.99 +1.87 +1.99%
-
NTNX: 61.66 +0.77 +1.26%
-
NTRS: 83.38 -0.06 -0.07%
-
NUE: 175.42 -0.46 -0.26%
-
NUGT: 40.55 +0.65 +1.63%
-
NUS: 12.31 +0.07 +0.57%
-
NVAX: 4.09 +0.14 +3.54%
-
NVDA: 877.35 +51.03 +6.18%
-
NVEE: 93.98 +1.52 +1.64%
-
NVR: 7,647.04 -77.96 -1.01%
-
NVT: 75.69 +1.25 +1.68%
-
NWL: 7.79 +0.85 +12.25%
-
NWS: 24.96 +0.02 +0.08%
-
NWSA: 24.22 +0.01 +0.04%
-
NXPI: 242.70 +4.62 +1.94%
-
NXST: 158.92 -2.06 -1.28%
-
NYA: 17,763.27 +31.71 +0.18%
-
NYCB: 2.97 -0.10 -3.26%
-
NYT: 43.17 -0.08 -0.18%
-
O: 53.71 -0.09 -0.17%
-
OC: 168.50 +3.46 +2.10%
-
OCX: 2.48 +0.04 +1.64%
-
ODFL: 182.42 -14.24 -7.24%
-
ODP: 51.39 -0.04 -0.08%
-
OEF: 241.56 +3.22 +1.35%
-
OESX: 0.84 -0.01 -1.15%
-
OEX: 2,418.31 +33.93 +1.42%
-
OFC: 24.94 -- 0 0%
-
OGE: 33.82 -0.66 -1.91%
-
OHI: 31.09 +0.19 +0.61%
-
OI: 15.07 +0.22 +1.48%
-
OIH: 325.95 -0.21 -0.06%
-
OKE: 81.06 -0.32 -0.39%
-
OKTA: 92.29 -0.64 -0.69%
-
OLED: 158.31 +1.73 +1.10%
-
OLLI: 74.46 +0.11 +0.15%
-
OLN: 53.48 +0.66 +1.25%
-
OMAB: 88.12 +2.86 +3.35%
-
OMC: 95.89 -0.82 -0.85%
-
OMF: 50.89 +0.37 +0.73%
-
OMI: 25.09 +0.97 +4.02%
-
ON: 68.06 +1.68 +2.53%
-
ONEQ: 62.79 +1.30 +2.11%
-
OPK: 1.26 +0.04 +3.28%
-
ORCL: 117.21 +2.32 +2.02%
-
ORI: 30.13 +0.11 +0.37%
-
ORLY: 1,043.93 -10.20 -0.97%
-
OSK: 117.66 -1.03 -0.87%
-
OUT: 15.73 +0.39 +2.54%
-
OVV: 53.26 +0.12 +0.23%
-
OXY: 67.78 -0.10 -0.15%
-
OZK: 46.02 +0.02 +0.04%
-
PAAS: 19.02 +0.05 +0.26%
-
PACB: 1.47 +0.09 +6.52%
-
PAG: 155.63 +2.18 +1.42%
-
PAGS: 12.68 +0.86 +7.28%
-
PANW: 291.42 +2.63 +0.91%
-
PATH: 19.46 +0.05 +0.26%
-
PAYC: 188.89 +2.31 +1.24%
-
PAYS: 4.41 +0.03 +0.68%
-
PAYX: 119.97 -2.00 -1.64%
-
PB: 63.55 -0.58 -0.90%
-
PBF: 57.78 +0.28 +0.49%
-
PBPB: 10.63 -0.13 -1.21%
-
PBR: 17.05 -- 0 0%
-
PBR_A: 16.16 -0.09 -0.55%
-
PCAR: 111.96 -0.66 -0.59%
-
PCG: 17.03 -0.04 -0.23%
-
PCTY: 157.06 +0.48 +0.31%
-
PCY: 19.74 +0.09 +0.46%
-
PD: 20.83 +0.63 +3.12%
-
PDD: 129.31 +3.52 +2.80%
-
PDP: 94.26 +0.46 +0.49%
-
PEAK: 17.10 -- 0 0%
-
PEG: 67.82 -0.27 -0.40%
-
PEGA: 61.80 +2.72 +4.60%
-
PEN: 204.41 -1.09 -0.53%
-
PEP: 175.58 -1.10 -0.62%
-
PFC: 19.75 -0.33 -1.64%
-
PFE: 25.40 +0.14 +0.55%
-
PFF: 31.13 +0.05 +0.16%
-
PFG: 79.12 -1.94 -2.39%
-
PG: 161.29 -1.26 -0.78%
-
PGEN: 1.41 +0.01 +0.71%
-
PGF: 14.57 -- 0 0%
-
PGR: 208.03 -2.04 -0.97%
-
PGRE: 4.67 +0.05 +1.08%
-
PGX: 11.40 -- 0 0%
-
PH: 553.64 +4.26 +0.78%
-
PHM: 113.80 +2.44 +2.19%
-
PII: 83.81 +0.53 +0.64%
-
PINC: 20.96 +0.15 +0.72%
-
PINS: 33.96 +1.32 +4.04%
-
PIXY: 1.88 -- 0 0%
-
PK: 16.57 +0.24 +1.47%
-
PKG: 172.85 +1.60 +0.93%
-
PKW: 103.20 -0.14 -0.14%
-
PLCE: 7.09 +0.24 +3.50%
-
PLD: 104.06 +0.71 +0.69%
-
PLNT: 60.27 +0.39 +0.65%
-
PLTR: 22.52 +0.81 +3.73%
-
PLUG: 2.41 +0.03 +1.26%
-
PM: 95.02 -1.07 -1.11%
-
PNC: 156.11 -0.19 -0.12%
-
PNFP: 80.29 -1.24 -1.52%
-
PNR: 79.96 +0.76 +0.96%
-
PNW: 73.69 -0.51 -0.69%
-
PODD: 166.19 +2.02 +1.23%
-
POOL: 371.17 +1.17 +0.32%
-
POST: 105.38 -0.51 -0.48%
-
PPBT: 0.49 -0.03 -5.04%
-
PPC: 35.76 -0.12 -0.33%
-
PPG: 130.16 +0.93 +0.72%
-
PPL: 27.02 -0.28 -1.03%
-
PRDO: 18.86 +0.24 +1.29%
-
PRF: 37.20 +0.07 +0.19%
-
PRFZ: 37.35 +0.22 +0.59%
-
PRGO: 31.94 +0.67 +2.14%
-
PRI: 213.46 -5.13 -2.35%
-
PRU: 110.50 -0.68 -0.61%
-
PSA: 257.73 -0.95 -0.37%
-
PSTG: 52.95 +0.73 +1.40%
-
PSX: 151.41 -5.83 -3.71%
-
PTC: 180.99 +1.11 +0.62%
-
PTEN: 11.25 -0.01 -0.09%
-
PTLC: 46.39 +0.48 +1.05%
-
PTON: 3.16 +0.13 +4.29%
-
PVBC: 8.88 -0.46 -4.93%
-
PVH: 111.03 +0.24 +0.22%
-
PWR: 261.66 +6.47 +2.54%
-
PWV: 55.07 -0.16 -0.29%
-
PXD: 268.87 -6.28 -2.28%
-
PYPL: 65.96 +1.86 +2.90%
-
PZA: 23.41 -- 0 0%
-
PZZA: 63.10 +0.19 +0.30%
-
QCOM: 165.66 +2.36 +1.45%
-
QD: 2.46 +0.03 +1.23%
-
QDF: 63.18 +0.24 +0.38%
-
QGEN: 41.65 +0.57 +1.39%
-
QID: 47.70 -1.53 -3.11%
-
QLD: 81.83 +2.47 +3.11%
-
QQQ: 431.00 +6.55 +1.54%
-
QRTEA: 0.90 -0.08 -8.00%
-
QRVO: 116.75 +2.05 +1.79%
-
QTEC: 183.99 +2.81 +1.55%
-
QTT: 0.18 -- 0 0%
-
QUAL: 159.05 +1.97 +1.25%
-
R: 121.95 -0.48 -0.39%
-
RAD: 0.65 -- 0 0%
-
RBLX: 36.01 +0.48 +1.35%
-
RCL: 140.59 +3.12 +2.27%
-
RCMP: 111.02 +1.31 +1.20%
-
RE: 351.28 -- 0 0%
-
REG: 58.28 -0.78 -1.32%
-
REGN: 883.20 -7.48 -0.84%
-
REM: 22.25 +0.27 +1.23%
-
REZI: 19.88 +0.08 +0.40%
-
RF: 19.62 +0.01 +0.05%
-
RGA: 188.78 -2.28 -1.19%
-
RGLD: 124.58 +0.39 +0.31%
-
RHHBY: 30.25 +0.23 +0.77%
-
RHI: 69.35 -1.25 -1.77%
-
RIG: 5.87 +0.13 +2.26%
-
RIOT: 11.93 -0.18 -1.49%
-
RJF: 121.86 -0.09 -0.07%
-
RL: 166.48 -0.45 -0.27%
-
RMD: 218.06 +34.64 +18.89%
-
RNG: 30.64 +0.63 +2.10%
-
RNR: 219.08 -0.52 -0.24%
-
ROK: 280.12 +3.17 +1.14%
-
ROKU: 56.35 -6.46 -10.28%
-
ROL: 44.90 +0.63 +1.42%
-
ROP: 526.78 -13.63 -2.52%
-
ROST: 133.61 +1.46 +1.10%
-
RPG: 34.99 +0.41 +1.19%
-
RPM: 107.38 +0.49 +0.46%
-
RRC: 37.31 -0.34 -0.90%
-
RS: 290.62 -1.51 -0.52%
-
RSG: 191.92 -1.64 -0.85%
-
RSP: 162.43 +0.08 +0.05%
-
RTH: 200.84 +2.25 +1.13%
-
RTX: 101.41 -0.30 -0.29%
-
RUA: 2,916.20 +28.18 +0.98%
-
RUI: 2,793.47 +26.88 +0.97%
-
RUT: 2,002.00 +20.88 +1.05%
-
RWLK: 1.05 -- 0 0%
-
RWM: 21.37 -0.21 -0.97%
-
RWR: 87.97 +0.08 +0.09%
-
RWT: 5.72 +0.05 +0.88%
-
RYN: 30.16 +0.04 +0.13%
-
SABR: 2.80 +0.04 +1.45%
-
SAGE: 13.69 +0.11 +0.81%
-
SAN: 5.11 +0.05 +0.99%
-
SATS: 16.00 -0.02 -0.12%
-
SBAC: 196.23 -1.70 -0.86%
-
SBGI: 12.12 -0.07 -0.57%
-
SBH: 11.00 +0.13 +1.20%
-
SBNY: 3.35 -- 0 0%
-
SBUX: 88.25 +0.41 +0.47%
-
SCCO: 116.94 +5.12 +4.58%
-
SCHA: 46.59 +0.34 +0.74%
-
SCHB: 59.11 +0.51 +0.87%
-
SCHD: 77.48 -0.08 -0.10%
-
SCHG: 90.58 +1.73 +1.95%
-
SCHH: 18.86 -0.01 -0.05%
-
SCHM: 77.33 +0.33 +0.43%
-
SCHO: 47.88 -- 0 0%
-
SCHP: 51.33 +0.12 +0.23%
-
SCHR: 47.92 +0.05 +0.10%
-
SCHV: 73.13 -0.15 -0.20%
-
SCHW: 74.99 +0.10 +0.13%
-
SCHX: 60.28 +0.55 +0.92%
-
SCHZ: 44.77 +0.10 +0.22%
-
SCI: 71.74 +0.90 +1.27%
-
SCO: 15.39 -0.02 -0.13%
-
SCPS: 0.00 -- 0 0%
-
SDOG: 52.06 -0.14 -0.27%
-
SDOW: 17.87 -0.21 -1.16%
-
SDS: 26.53 -0.51 -1.89%
-
SDY: 127.49 -0.41 -0.32%
-
SE: 62.86 +0.03 +0.05%
-
SEB: 3,207.22 +1.89 +0.06%
-
SEE: 31.74 +0.38 +1.21%
-
SEIC: 66.57 +0.09 +0.14%
-
SFM: 66.98 +1.08 +1.64%
-
SH: 12.28 -0.11 -0.89%
-
SHM: 47.08 -0.02 -0.04%
-
SHOO: 40.48 +0.76 +1.91%
-
SHOP: 71.33 +0.78 +1.11%
-
SHV: 110.45 +0.02 +0.02%
-
SHW: 306.45 +1.64 +0.54%
-
SHY: 81.21 +0.02 +0.02%
-
SHYG: 42.07 +0.11 +0.26%
-
SID: 2.77 +0.06 +2.21%
-
SIG: 101.80 +2.14 +2.15%
-
SIGA: 8.79 +0.15 +1.74%
-
SILK: 17.80 +0.15 +0.85%
-
SIRI: 3.02 -- 0 0%
-
SITC: 13.48 -0.14 -1.03%
-
SIX: 23.73 +0.25 +1.06%
-
SJM: 113.60 -1.58 -1.37%
-
SJNK: 24.92 +0.05 +0.20%
-
SKF: 12.66 +0.03 +0.24%
-
SKLZ: 6.10 -0.13 -2.09%
-
SKX: 65.41 +6.59 +11.20%
-
SKYY: 92.99 +1.37 +1.50%
-
SLB: 49.20 -0.24 -0.49%
-
SLG: 50.61 -0.27 -0.53%
-
SLGN: 46.96 -0.06 -0.13%
-
SLM: 21.90 -0.03 -0.14%
-
SLV: 24.89 -0.17 -0.68%
-
SLYG: 84.23 +0.72 +0.86%
-
SLYV: 78.56 +0.46 +0.59%
-
SM: 50.84 +0.40 +0.79%
-
SMAR: 38.28 +0.20 +0.53%
-
SMG: 67.75 +0.09 +0.13%
-
SMH: 217.64 +5.44 +2.56%
-
SMN: 7.51 -0.09 -1.22%
-
SNA: 270.70 +0.54 +0.20%
-
SNAP: 14.55 +3.15 +27.63%
-
SNDL: 2.01 +0.06 +3.08%
-
SNDR: 21.35 +0.04 +0.19%
-
SNPS: 543.66 +13.55 +2.56%
-
SNV: 36.85 +0.26 +0.71%
-
SNX: 117.44 +0.06 +0.05%
-
SO: 73.21 -1.16 -1.56%
-
SOFI: 7.87 +0.28 +3.69%
-
SON: 56.51 +0.33 +0.59%
-
SONY: 82.33 -0.11 -0.13%
-
SOX: 4,735.29 +120.25 +2.61%
-
SOXX: 216.90 +4.49 +2.11%
-
SPAB: 24.62 +0.05 +0.20%
-
SPB: 82.57 +2.24 +2.79%
-
SPCE: 0.89 +0.03 +3.15%
-
SPG: 142.36 -0.37 -0.26%
-
SPGI: 415.78 +0.28 +0.07%
-
SPHD: 43.24 -0.16 -0.37%
-
SPHQ: 59.38 +0.83 +1.42%
-
SPIB: 32.16 +0.06 +0.19%
-
SPLG: 59.79 +0.56 +0.95%
-
SPLV: 63.90 -0.41 -0.64%
-
SPOT: 289.59 +0.57 +0.20%
-
SPR: 32.49 +0.68 +2.14%
-
SPSM: 41.11 +0.25 +0.61%
-
SPTM: 62.23 +0.55 +0.89%
-
SPX: 5,099.96 +51.54 +1.02%
-
SPXL: 121.14 +3.30 +2.80%
-
SPXS: 9.61 -0.27 -2.73%
-
SPXU: 35.50 -1.02 -2.79%
-
SPY: 508.26 +4.77 +0.95%
-
SPYG: 71.52 +1.35 +1.92%
-
SPYV: 48.31 -0.11 -0.23%
-
SQ: 74.48 +1.69 +2.32%
-
SQQQ: 11.43 -0.57 -4.75%
-
SR: 61.40 -0.35 -0.57%
-
SRC: 42.31 -- 0 0%
-
SRCL: 46.31 -0.20 -0.43%
-
SRE: 71.32 -0.66 -0.92%
-
SRLN: 41.98 +0.06 +0.14%
-
SRPT: 128.77 +1.38 +1.08%
-
SRS: 17.15 -0.03 -0.17%
-
SSKN: 0.51 -0.01 -2.78%
-
SSNC: 61.24 -0.07 -0.11%
-
SSO: 72.71 +1.39 +1.95%
-
ST: 34.98 +0.60 +1.75%
-
STE: 203.90 +2.36 +1.17%
-
STIM: 3.49 -0.03 -0.85%
-
STIP: 99.20 +0.03 +0.03%
-
STKS: 5.21 +0.09 +1.76%
-
STLA: 24.74 +0.14 +0.57%
-
STLD: 134.04 +1.01 +0.76%
-
STNE: 16.35 +0.78 +5.01%
-
STRA: 121.06 +4.02 +3.43%
-
STT: 73.39 +0.10 +0.14%
-
STWD: 19.50 +0.39 +2.04%
-
STX: 86.04 -1.22 -1.40%
-
STZ: 260.04 -1.67 -0.64%
-
SUB: 104.41 -0.01 -0.01%
-
SUI: 119.08 +0.16 +0.13%
-
SVXY: 55.13 +0.92 +1.70%
-
SWCH: 34.25 -- 0 0%
-
SWI: 11.12 +0.03 +0.27%
-
SWK: 89.71 +0.88 +0.99%
-
SWKH: 17.35 +0.25 +1.46%
-
SWKS: 104.30 +1.35 +1.31%
-
SWN: 7.71 +0.06 +0.78%
-
SYF: 44.67 +0.01 +0.02%
-
SYK: 335.61 -1.54 -0.46%
-
SYY: 77.07 -- 0 0%
-
T: 16.75 +0.17 +1.03%
-
TAK: 13.03 -0.04 -0.31%
-
TAL: 13.41 +0.06 +0.45%
-
TAP: 62.54 -0.28 -0.45%
-
TBLT: 2.46 -0.06 -2.38%
-
TBT: 37.90 -0.38 -0.99%
-
TCBI: 57.81 -0.80 -1.36%
-
TCOM: 50.60 +0.18 +0.36%
-
TDC: 37.67 +0.06 +0.16%
-
TDG: 1,259.15 +2.57 +0.20%
-
TDOC: 13.01 -0.32 -2.40%
-
TDS: 15.78 +0.24 +1.54%
-
TDTT: 23.54 +0.03 +0.11%
-
TDY: 374.64 -2.34 -0.62%
-
TEAM: 179.45 -18.96 -9.56%
-
TECH: 64.06 +1.40 +2.23%
-
TECL: 69.37 +2.18 +3.24%
-
TEL: 140.21 -0.27 -0.19%
-
TER: 114.13 +5.22 +4.79%
-
TEVA: 13.81 +0.56 +4.23%
-
TFC: 38.17 +0.20 +0.53%
-
TFI: 45.61 +0.01 +0.02%
-
TFSL: 12.20 -0.04 -0.33%
-
TFX: 206.71 -- 0 0%
-
TGT: 164.74 +0.30 +0.18%
-
THG: 129.59 -1.76 -1.34%
-
THO: 100.59 -0.16 -0.16%
-
THS: 35.84 -0.06 -0.17%
-
TIGR: 3.55 +0.28 +8.56%
-
TILT: 191.04 +1.63 +0.86%
-
TIP: 105.78 +0.27 +0.26%
-
TJX: 96.36 -0.06 -0.06%
-
TKR: 84.98 +0.13 +0.15%
-
TLRY: 1.78 +0.03 +1.71%
-
TLT: 88.24 +0.46 +0.52%
-
TM: 226.71 +1.35 +0.60%
-
TME: 12.88 +0.20 +1.58%
-
TMO: 573.60 +1.87 +0.33%
-
TMUS: 163.96 -0.09 -0.05%
-
TMV: 41.08 -0.70 -1.68%
-
TNA: 35.33 +0.95 +2.76%
-
TNL: 45.81 +0.12 +0.26%
-
TNX: 43.78 -- 0 0%
-
TOL: 120.22 +2.86 +2.44%
-
TOTL: 38.98 +0.04 +0.10%
-
TPR: 40.05 +0.66 +1.68%
-
TPX: 49.92 +0.03 +0.06%
-
TQQQ: 55.28 +2.43 +4.60%
-
TRAN: 6,617.12 -148.79 -2.20%
-
TREE: 37.90 +1.47 +4.04%
-
TRGP: 116.86 -0.82 -0.70%
-
TRIP: 27.45 +1.21 +4.61%
-
TRMB: 60.15 +0.94 +1.59%
-
TRN: 27.14 +0.03 +0.11%
-
TROW: 114.02 +5.19 +4.77%
-
TRQ: 31.41 -- 0 0%
-
TRU: 74.49 +0.20 +0.27%
-
TRV: 213.45 -0.54 -0.25%
-
TRVN: 0.39 -0.02 -4.40%
-
TSCO: 273.90 +8.64 +3.26%
-
TSLA: 168.29 -1.89 -1.11%
-
TSM: 138.30 +1.72 +1.26%
-
TSN: 60.63 -0.26 -0.43%
-
TTC: 87.50 +0.78 +0.90%
-
TTD: 84.73 +1.39 +1.67%
-
TTMI: 15.13 +0.35 +2.37%
-
TTWO: 144.47 +1.04 +0.73%
-
TU: 16.07 -0.03 -0.19%
-
TUP: 1.04 -- 0 0%
-
TUR: 39.67 +0.91 +2.35%
-
TW: 101.84 -0.31 -0.30%
-
TWLO: 60.89 +0.88 +1.47%
-
TWM: 11.81 -0.24 -1.99%
-
TWO: 12.53 +0.17 +1.38%
-
TWOU: 0.24 -- 0 0%
-
TXN: 177.48 +2.23 +1.27%
-
TXT: 86.51 +1.61 +1.90%
-
TYL: 460.74 +2.67 +0.58%
-
TZA: 19.99 -0.59 -2.87%
-
U: 24.13 +0.81 +3.47%
-
UA: 6.55 +0.07 +1.08%
-
UAA: 6.80 +0.11 +1.64%
-
UAL: 52.84 -0.67 -1.25%
-
UBER: 69.05 -0.26 -0.38%
-
UBX: 1.50 +0.02 +1.35%
-
UCO: 34.29 +0.10 +0.29%
-
UDR: 37.91 -0.06 -0.16%
-
UGI: 25.38 -0.35 -1.36%
-
UHAL: 64.92 -0.05 -0.08%
-
UHS: 166.06 +0.96 +0.58%
-
ULTA: 406.39 -1.62 -0.40%
-
UMPQ: 17.66 -- 0 0%
-
UNFI: 9.13 +0.27 +3.05%
-
UNG: 14.06 -0.31 -2.16%
-
UNH: 495.35 +1.49 +0.30%
-
UNIT: 5.78 +0.19 +3.31%
-
UNM: 50.75 -0.61 -1.19%
-
UNP: 242.79 -0.76 -0.31%
-
UNVR: 36.14 -- 0 0%
-
UPRO: 63.82 +1.79 +2.89%
-
UPS: 147.59 +0.20 +0.14%
-
URBN: 40.53 +1.75 +4.51%
-
URE: 51.72 +0.10 +0.19%
-
URI: 690.80 -0.12 -0.02%
-
USB: 41.12 +0.13 +0.32%
-
USFD: 51.35 +0.93 +1.84%
-
USIO: 1.48 -0.02 -1.01%
-
USM: 36.78 +0.61 +1.69%
-
USMC: 49.93 +0.53 +1.07%
-
USMV: 80.93 -0.29 -0.36%
-
USO: 80.39 -0.05 -0.06%
-
USX: 6.14 -- 0 0%
-
UTHR: 233.85 -2.10 -0.89%
-
UVSP: 21.23 +0.68 +3.31%
-
UVXY: 32.69 -1.64 -4.78%
-
UWM: 36.05 +0.71 +2.01%
-
UXIN: 1.82 -0.13 -6.67%
-
V: 274.52 -0.64 -0.23%
-
VALE: 12.28 +0.22 +1.82%
-
VAW: 196.19 +1.24 +0.64%
-
VB: 216.56 +1.16 +0.54%
-
VBK: 245.30 +2.03 +0.83%
-
VBR: 182.46 +0.68 +0.37%
-
VCIT: 78.41 +0.19 +0.24%
-
VCLT: 74.22 +0.41 +0.55%
-
VCR: 302.43 +3.57 +1.19%
-
VDC: 201.20 -0.34 -0.17%
-
VDE: 133.49 -1.07 -0.80%
-
VEA: 48.88 +0.36 +0.74%
-
VEEV: 200.91 +1.82 +0.91%
-
VEON: 23.43 -0.06 -0.26%
-
VEU: 57.64 +0.45 +0.79%
-
VFC: 12.64 +0.02 +0.16%
-
VFH: 98.93 -0.19 -0.19%
-
VGIT: 57.22 +0.08 +0.14%
-
VGK: 66.39 +0.50 +0.76%
-
VGSH: 57.69 +0.01 +0.02%
-
VGT: 503.94 +8.50 +1.72%
-
VHT: 255.32 +0.08 +0.03%
-
VICI: 28.47 -0.08 -0.28%
-
VIG: 176.73 +0.18 +0.10%
-
VIPS: 15.73 -0.01 -0.06%
-
VIRT: 22.02 -0.38 -1.70%
-
VIS: 236.50 +0.28 +0.12%
-
VISL: 3.97 +0.02 +0.51%
-
VIX: 15.03 -0.34 -2.21%
-
VIX1Y: 19.60 -- 0 0%
-
VIX3M: 16.27 -0.10 -0.61%
-
VIX6M: 17.83 -0.05 -0.28%
-
VLO: 165.80 -1.33 -0.80%
-
VLUE: 102.17 -0.33 -0.32%
-
VMBS: 44.35 +0.13 +0.29%
-
VMC: 261.24 +2.70 +1.04%
-
VMI: 209.99 +0.42 +0.20%
-
VMW: 142.48 -- 0 0%
-
VNO: 26.26 -0.14 -0.53%
-
VNQ: 80.16 +0.04 +0.05%
-
VO: 240.39 +0.57 +0.24%
-
VOD: 8.62 +0.01 +0.12%
-
VOE: 150.08 -0.23 -0.15%
-
VOLNDX: 8,737.05 +134.50 +1.56%
-
VONG: 84.37 +1.47 +1.77%
-
VONV: 75.98 -0.06 -0.08%
-
VOO: 467.21 +4.63 +1.00%
-
VOOG: 297.56 +5.05 +1.73%
-
VOT: 226.79 +1.66 +0.74%
-
VOX: 129.24 +3.74 +2.98%
-
VOYA: 68.35 +0.41 +0.60%
-
VPU: 143.53 -1.65 -1.14%
-
VRP: 23.52 +0.04 +0.17%
-
VRSK: 221.14 -1.65 -0.74%
-
VRSN: 175.48 -7.20 -3.94%
-
VRTX: 397.48 -0.22 -0.06%
-
VS: 1.32 -0.04 -2.94%
-
VSAT: 16.01 +0.68 +4.44%
-
VSCO: 17.43 +0.44 +2.59%
-
VST: 72.70 +0.22 +0.30%
-
VTEB: 49.79 +0.04 +0.08%
-
VTI: 251.78 +2.32 +0.93%
-
VTIP: 47.84 +0.02 +0.04%
-
VTR: 44.00 +0.64 +1.48%
-
VTRS: 11.57 +0.10 +0.87%
-
VTV: 157.91 -0.09 -0.06%
-
VTWO: 80.22 +0.77 +0.97%
-
VUG: 335.18 +5.99 +1.82%
-
VV: 233.54 +2.51 +1.09%
-
VVPR: 3.64 -0.08 -2.15%
-
VVV: 42.86 +0.34 +0.80%
-
VWO: 42.32 +0.48 +1.15%
-
VXF: 166.51 +1.34 +0.81%
-
VXN: 19.23 -- 0 0%
-
VXRT: 0.71 +0.05 +7.79%
-
VXX: 13.43 -0.45 -3.24%
-
VYM: 117.37 -0.23 -0.20%
-
VZ: 39.68 +0.46 +1.17%
-
W: 52.01 +1.06 +2.08%
-
W5000: 42,053.18 -- 0 0%
-
WAB: 164.36 +1.18 +0.72%
-
WAL: 58.68 +0.05 +0.09%
-
WAT: 311.30 +2.95 +0.96%
-
WBA: 17.70 +0.10 +0.57%
-
WBS: 45.03 -0.45 -0.99%
-
WCC: 155.80 -1.50 -0.95%
-
WDAY: 251.04 -3.02 -1.19%
-
WDC: 71.36 +1.92 +2.76%
-
WEC: 81.49 -1.32 -1.59%
-
WELL: 94.34 +0.34 +0.36%
-
WEN: 20.14 +0.32 +1.61%
-
WEX: 216.58 +1.55 +0.72%
-
WFC: 59.91 -0.02 -0.03%
-
WH: 73.79 -1.57 -2.08%
-
WHR: 94.60 -0.37 -0.39%
-
WK: 80.62 +0.69 +0.86%
-
WLK: 149.55 +1.18 +0.80%
-
WM: 210.10 -2.60 -1.22%
-
WMB: 39.26 -0.19 -0.48%
-
WMT: 60.16 -0.05 -0.08%
-
WPC: 55.03 -0.95 -1.70%
-
WRB: 76.65 -1.26 -1.62%
-
WRK: 47.25 +0.44 +0.94%
-
WSM: 282.16 +0.48 +0.17%
-
WSO: 443.21 -0.79 -0.18%
-
WST: 360.43 -7.75 -2.10%
-
WTFC: 99.01 -0.16 -0.16%
-
WTM: 1,768.38 -15.73 -0.88%
-
WU: 13.47 +0.18 +1.35%
-
WWD: 150.58 +0.84 +0.56%
-
WWE: 100.65 -- 0 0%
-
WY: 31.05 -0.41 -1.30%
-
WYNN: 95.88 -0.72 -0.75%
-
X: 37.42 +0.25 +0.67%
-
XAR: 136.11 +1.51 +1.12%
-
XAU: 138.68 +1.46 +1.06%
-
XAX: 4,907.72 -14.53 -0.30%
-
XBI: 83.49 +1.27 +1.54%
-
XEL: 53.96 -1.05 -1.91%
-
XHB: 103.72 +1.25 +1.22%
-
XLB: 89.52 +0.55 +0.62%
-
XLC: 80.11 +2.15 +2.76%
-
XLE: 95.74 -0.89 -0.92%
-
XLF: 40.82 -0.06 -0.15%
-
XLI: 122.66 +0.20 +0.16%
-
XLK: 199.83 +2.23 +1.13%
-
XLP: 75.59 -0.16 -0.21%
-
XLRE: 36.46 +0.03 +0.08%
-
XLU: 66.19 -0.73 -1.09%
-
XLV: 139.96 +0.04 +0.03%
-
XLY: 175.91 +1.57 +0.90%
-
XME: 60.85 +0.52 +0.86%
-
XMLV: 54.67 -0.07 -0.13%
-
XOM: 117.96 -3.37 -2.78%
-
XOP: 157.02 +0.16 +0.10%
-
XPO: 110.90 -7.35 -6.22%
-
XRAY: 30.57 +0.22 +0.72%
-
XRT: 73.22 +1.01 +1.40%
-
XRX: 14.00 -0.18 -1.27%
-
XSLV: 42.72 +0.18 +0.42%
-
XYL: 132.40 +1.79 +1.37%
-
YUM: 141.77 +0.21 +0.15%
-
YUMC: 39.65 +0.61 +1.56%
-
Z: 43.67 +0.72 +1.68%
-
ZBH: 119.35 -0.40 -0.33%
-
ZBRA: 297.21 +4.68 +1.60%
-
ZEN: 77.48 -- 0 0%
-
ZG: 43.13 +0.72 +1.70%
-
ZION: 41.76 +0.49 +1.19%
-
ZM: 62.00 +0.96 +1.57%
-
ZS: 177.05 +2.24 +1.28%
-
ZTO: 21.61 +0.40 +1.89%
-
ZTS: 158.42 +5.06 +3.30%
Ticker |
Description |
Fields |
Optionable |