Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 147.36 +2.64 +1.82%
AA: 39.53 +0.62 +1.59%
AAL: 18.27 -0.02 -0.11%
AAP: 45.91 +0.18 +0.39%
AAPL: 229.98 +1.72 +0.75%
AAXJ: 71.92 +0.64 +0.90%
ABBV: 171.54 -2.17 -1.25%
ABEV: 1.78 -0.03 -1.66%
ABNB: 135.12 +2.96 +2.24%
ABT: 113.48 -0.43 -0.38%
ACB: 3.85 -0.11 -2.78%
ACGL: 95.51 -0.59 -0.61%
ACHC: 43.78 +1.83 +4.36%
ACIU: 2.68 +0.04 +1.52%
ACM: 108.93 +1.08 +1.00%
ACN: 352.59 +2.03 +0.58%
ACRS: 2.57 +0.06 +2.39%
ACWI: 119.60 +1.01 +0.85%
ADBE: 429.99 +3.06 +0.72%
ADI: 219.16 +4.14 +1.93%
ADM: 51.29 +0.28 +0.55%
ADMA: 16.02 -0.61 -3.67%
ADP: 296.18 -0.05 -0.02%
ADSK: 291.45 +1.37 +0.47%
ADT: 7.27 +0.05 +0.69%
AEE: 94.17 +0.31 +0.33%
AEO: 16.03 +0.45 +2.89%
AEP: 97.25 +0.43 +0.44%
AES: 11.82 -0.18 -1.50%
AFG: 135.13 -2.62 -1.90%
AFL: 106.49 +0.56 +0.53%
AFRM: 57.99 -0.01 -0.02%
AG: 5.84 +0.28 +5.04%
AGCO: 101.69 +1.69 +1.69%
AGEN: 3.48 +0.33 +10.48%
AGG: 96.92 -- 0 0%
AGIO: 32.42 +0.60 +1.89%
AGNC: 9.61 +0.06 +0.63%
AGO: 91.73 +0.15 +0.16%
AGQ: 37.70 -1.38 -3.53%
AGR: 36.02 -- 0 0%
AIG: 75.09 +0.48 +0.64%
AIHS: 0.87 +0.01 +1.15%
AIV: 9.01 -0.03 -0.33%
AIZ: 211.59 -0.09 -0.04%
AJG: 294.82 -0.97 -0.33%
AKAM: 91.01 +0.51 +0.56%
AL: 46.66 +0.62 +1.35%
ALB: 97.49 +3.17 +3.36%
ALGN: 224.23 +5.32 +2.43%
ALK: 66.34 -1.08 -1.60%
ALKS: 29.47 -0.28 -0.94%
ALL: 188.90 -2.20 -1.15%
ALLE: 133.59 +0.97 +0.73%
ALLY: 36.93 -0.44 -1.18%
ALNY: 246.27 -2.89 -1.16%
ALSN: 119.51 +1.95 +1.66%
AM: 16.49 +0.16 +0.98%
AMAT: 192.05 +5.57 +2.99%
AMCR: 9.70 -- 0 0%
AMCX: 8.89 -0.18 -1.98%
AMD: 121.46 +3.02 +2.55%
AME: 180.73 -0.13 -0.07%
AMG: 187.00 +1.33 +0.72%
AMGN: 272.11 +2.68 +0.99%
AMH: 35.19 +0.33 +0.95%
AMLP: 51.71 +0.23 +0.45%
AMP: 552.19 +5.76 +1.05%
AMRN: 0.56 +0.00 +0.72%
AMT: 190.39 +0.32 +0.17%
AMZN: 225.94 +5.28 +2.39%
AN: 185.25 +2.45 +1.34%
ANET: 119.95 +1.82 +1.54%
ANGO: 12.43 -0.34 -2.66%
ANSS: 349.93 +5.51 +1.60%
AON: 366.17 -1.94 -0.53%
AOS: 71.81 +0.41 +0.57%
AOSL: 41.60 +3.29 +8.59%
APA: 24.40 -0.75 -2.98%
APD: 317.80 +5.74 +1.84%
APH: 69.42 -0.44 -0.63%
API: 4.81 +0.14 +3.00%
APLE: 15.04 -0.05 -0.33%
APO: 166.99 +1.07 +0.64%
APPS: 2.00 +0.03 +1.52%
APTV: 61.16 -0.17 -0.28%
APTX: 0.10 -- 0 0%
APWC: 1.55 -- 0 0%
AR: 40.46 -0.11 -0.27%
ARE: 101.79 +1.70 +1.70%
AREC: 0.73 +0.02 +2.52%
ARKK: 59.61 +0.87 +1.48%
ARLO: 11.83 -0.12 -1.00%
ARMK: 39.16 -0.15 -0.38%
ARW: 116.65 +1.68 +1.46%
ASB: 25.17 +0.15 +0.60%
ASH: 71.43 +0.68 +0.96%
ASHR: 25.93 +0.33 +1.29%
ASML: 756.33 +6.05 +0.81%
ASYS: 5.25 -0.03 -0.57%
ATNI: 15.32 +0.23 +1.52%
ATO: 145.37 +0.43 +0.30%
ATR: 156.09 -0.32 -0.20%
ATUS: 2.76 +0.03 +1.10%
AU: 27.29 +0.32 +1.19%
AVB: 218.14 +0.24 +0.11%
AVGO: 237.44 +8.03 +3.50%
AVO: 12.49 -0.04 -0.32%
AVT: 53.56 +0.71 +1.34%
AVY: 191.32 +0.08 +0.04%
AWI: 148.68 +0.58 +0.39%
AWK: 126.60 +0.24 +0.19%
AXNX: 70.98 -- 0 0%
AXP: 312.56 +1.08 +0.35%
AXS: 90.23 +0.19 +0.21%
AXSM: 91.94 -1.76 -1.87%
AXTA: 36.28 +0.62 +1.74%
AXTI: 2.26 +0.10 +4.63%
AYI: 330.36 -0.39 -0.12%
AYRO: 0.70 +0.00 +0.23%
AZN: 66.60 -0.31 -0.46%
AZO: 3,228.40 +34.44 +1.08%
AZPN: 251.52 +0.56 +0.22%
B: 47.31 -- 0 0%
BA: 171.09 +2.16 +1.28%
BABA: 85.12 +2.69 +3.26%
BAC: 46.53 -0.11 -0.24%
BAH: 136.06 -0.24 -0.18%
BAM: 55.57 +0.53 +0.96%
BANK: 4,528.39 +57.33 +1.28%
BAX: 30.98 +0.03 +0.10%
BB: 3.99 -0.22 -5.23%
BBD: 1.96 -0.02 -1.01%
BBIO: 33.79 -0.32 -0.94%
BBWI: 36.75 +0.07 +0.19%
BBY: 81.90 -0.31 -0.38%
BC: 67.45 -0.13 -0.19%
BDN: 5.35 +0.18 +3.48%
BDX: 237.38 +1.08 +0.46%
BEN: 19.56 +0.16 +0.82%
BERY: 67.65 +0.02 +0.03%
BF_A: 33.99 +0.14 +0.41%
BF_B: 34.29 +0.21 +0.62%
BFAM: 117.54 -0.13 -0.11%
BG: 79.54 +0.14 +0.18%
BHC: 7.44 -0.21 -2.75%
BHF: 50.56 +0.45 +0.90%
BIDU: 82.92 +2.19 +2.71%
BIIB: 140.55 -0.68 -0.48%
BIL: 91.63 +0.05 +0.05%
BILI: 17.47 +0.49 +2.89%
BIO: 342.41 -2.06 -0.60%
BIV: 74.70 -0.03 -0.04%
BK: 83.29 +1.04 +1.26%
BKF: 36.12 +0.46 +1.29%
BKLN: 21.15 +0.02 +0.09%
BKNG: 4,926.80 +61.80 +1.27%
BKR: 46.54 +0.21 +0.45%
BKU: 39.82 +0.45 +1.14%
BKX: 136.28 +1.72 +1.28%
BL: 59.65 -0.36 -0.60%
BLK: 1,004.96 +9.24 +0.93%
BLUE: 8.35 +0.09 +1.09%
BLV: 68.30 +0.10 +0.15%
BMRN: 61.53 +0.28 +0.46%
BMY: 56.29 -0.09 -0.16%
BND: 71.95 +0.02 +0.03%
BOH: 71.22 +0.35 +0.49%
BOKF: 112.99 +1.87 +1.68%
BOND: 90.35 -0.06 -0.07%
BP: 31.67 -0.12 -0.36%
BPOP: 99.64 +0.93 +0.94%
BPTH: 0.82 +0.01 +0.74%
BR: 230.40 -0.64 -0.28%
BRFS: 3.75 +0.02 +0.54%
BRK_B: 467.95 +5.14 +1.11%
BRKR: 56.88 -2.13 -3.61%
BRO: 105.55 -0.40 -0.38%
BRX: 26.31 -0.22 -0.83%
BSV: 77.32 -0.03 -0.04%
BSX: 98.66 +0.49 +0.50%
BTG: 2.39 +0.01 +0.42%
BTI: 36.30 +0.41 +1.14%
BURL: 290.56 +1.12 +0.39%
BWA: 32.29 +0.28 +0.87%
BWB: 13.28 +0.12 +0.91%
BWXT: 122.43 +1.30 +1.07%
BX: 179.95 +3.23 +1.83%
BXP: 73.19 +0.75 +1.04%
BYND: 4.08 -0.10 -2.39%
C: 79.99 +1.48 +1.89%
CABO: 332.32 +1.87 +0.57%
CACC: 484.82 +2.58 +0.54%
CACI: 452.39 -1.89 -0.42%
CAG: 25.82 +0.03 +0.12%
CAH: 126.27 -0.76 -0.60%
CASS: 40.03 -0.23 -0.57%
CASY: 391.51 +0.53 +0.14%
CAT: 386.02 +5.47 +1.44%
CB: 269.48 -4.05 -1.48%
CBOE: 194.78 +0.86 +0.44%
CBRE: 136.91 +2.16 +1.60%
CBSH: 64.85 +1.07 +1.68%
CBT: 91.27 +1.07 +1.19%
CC: 19.40 +0.31 +1.62%
CCI: 91.06 +0.41 +0.45%
CCK: 85.56 +0.35 +0.41%
CCL: 25.85 +0.80 +3.19%
CDE: 6.18 -0.01 -0.16%
CDNS: 305.60 +6.70 +2.24%
CDW: 188.79 +1.00 +0.53%
CE: 72.61 +0.71 +0.99%
CENX: 20.73 +0.03 +0.12%
CF: 97.01 -0.24 -0.25%
CFG: 47.54 +0.74 +1.58%
CFR: 143.19 +2.83 +2.02%
CGC: 2.18 -0.07 -3.11%
CGNX: 39.73 +0.37 +0.94%
CHD: 106.47 +0.20 +0.19%
CHE: 554.73 +1.84 +0.33%
CHH: 141.74 -0.81 -0.57%
CHKP: 187.87 +1.10 +0.59%
CHRW: 103.58 +0.89 +0.87%
CHTR: 351.37 +4.69 +1.35%
CI: 283.99 +3.02 +1.07%
CIEN: 84.76 +0.72 +0.86%
CIM: 14.30 +0.03 +0.21%
CINF: 140.66 -2.25 -1.57%
CL: 88.69 +0.13 +0.15%
CLBT: 22.78 -0.20 -0.87%
CLF: 10.27 -0.15 -1.44%
CLH: 241.04 +1.82 +0.76%
CLOV: 4.08 +0.01 +0.25%
CLX: 160.28 -0.19 -0.12%
CMA: 66.10 +0.98 +1.50%
CMCSA: 36.58 +0.27 +0.74%
CME: 232.71 +0.40 +0.17%
CMG: 57.52 -0.84 -1.44%
CMI: 366.34 +0.01 +0.00%
CMS: 68.08 +0.06 +0.09%
CMTL: 2.63 -0.03 -1.13%
CNA: 48.86 +0.10 +0.21%
CNC: 62.25 -0.62 -0.99%
CNK: 28.67 +0.09 +0.31%
CNP: 32.56 -0.24 -0.73%
CNQ: 31.12 +0.32 +1.04%
CNX: 30.14 -0.49 -1.60%
CNXC: 48.96 +0.18 +0.37%
CODX: 0.80 +0.02 +2.53%
COF: 190.97 +2.53 +1.34%
COLD: 21.40 +0.01 +0.05%
COLM: 83.62 +0.78 +0.94%
COMM: 5.36 -0.04 -0.74%
COMP: 6.76 +0.03 +0.45%
COO: 93.27 +1.23 +1.34%
COP: 105.85 +0.24 +0.23%
CORT: 55.31 +0.87 +1.60%
COST: 943.19 +23.44 +2.55%
COTY: 7.14 -0.06 -0.83%
CPA: 90.31 -- 0 0%
CPB: 38.98 -0.28 -0.71%
CPRI: 23.82 +0.04 +0.17%
CPRT: 56.90 +0.50 +0.89%
CPT: 112.60 -0.05 -0.04%
CR: 156.00 +0.55 +0.35%
CRI: 53.56 -0.27 -0.50%
CRL: 163.50 -2.30 -1.39%
CRM: 324.56 +4.56 +1.43%
CRON: 1.99 +0.02 +1.02%
CSCO: 60.23 +0.41 +0.69%
CSGP: 73.85 +0.43 +0.59%
CSL: 399.85 +4.45 +1.13%
CSV: 40.12 +0.29 +0.73%
CSX: 32.73 -0.24 -0.73%
CTAS: 198.31 +0.26 +0.13%
CTLT: 63.48 -- 0 0%
CTSH: 77.81 +0.38 +0.49%
CTVA: 62.32 +0.69 +1.12%
CUBE: 41.36 -0.13 -0.31%
CUZ: 30.63 +0.49 +1.63%
CVE: 15.06 +0.22 +1.48%
CVLG: 27.61 -0.48 -1.71%
CVNA: 230.49 -1.43 -0.62%
CVS: 52.62 +0.66 +1.27%
CVX: 161.47 +2.09 +1.31%
CW: 366.92 +1.01 +0.28%
CWB: 79.90 +0.63 +0.79%
CX: 5.36 -0.09 -1.65%
CYBR: 352.22 -3.29 -0.93%
CZR: 34.05 +0.73 +2.19%
D: 55.28 +0.22 +0.40%
DAL: 65.82 -0.36 -0.54%
DB: 19.08 +0.31 +1.65%
DBC: 22.47 -0.10 -0.44%
DBRG: 11.28 +0.06 +0.53%
DBX: 30.59 +0.17 +0.56%
DCI: 71.05 +0.75 +1.07%
DD: 77.47 +0.81 +1.06%
DDD: 3.08 -0.03 -0.96%
DDM: 99.18 +1.45 +1.48%
DE: 455.44 +16.33 +3.72%
DELL: 109.64 -0.47 -0.43%
DES: 34.73 +0.07 +0.20%
DFS: 187.18 +2.14 +1.16%
DG: 68.44 -0.82 -1.18%
DGRO: 62.59 +0.31 +0.50%
DGRW: 82.44 +0.50 +0.61%
DGX: 151.20 -0.46 -0.30%
DHI: 147.65 +1.05 +0.72%
DHR: 238.36 -3.54 -1.46%
DIA: 434.72 +3.16 +0.73%
DIG: 43.17 +0.68 +1.60%
DIS: 107.02 +0.56 +0.53%
DJIA: 43,487.83 +334.70 +0.78%
DJTA: 16,431.26 -169.75 -1.02%
DKNG: 39.29 -0.39 -0.98%
DKS: 228.03 +0.90 +0.40%
DLB: 81.27 +0.28 +0.35%
DLN: 79.44 +0.51 +0.65%
DLR: 178.43 -1.67 -0.93%
DLTR: 72.07 +0.99 +1.39%
DOCN: 36.13 +0.86 +2.44%
DOCU: 89.60 -1.56 -1.71%
DON: 52.43 +0.35 +0.67%
DORM: 129.60 -0.77 -0.59%
DOV: 195.08 +0.60 +0.31%
DOW: 41.04 +0.17 +0.42%
DOX: 84.89 +0.21 +0.25%
DPZ: 427.35 +8.44 +2.01%
DRH: 8.92 -0.07 -0.78%
DRI: 181.75 +0.69 +0.38%
DRQ: 15.41 -- 0 0%
DSI: 112.79 +1.22 +1.09%
DTE: 123.66 +0.67 +0.54%
DUG: 34.24 -0.61 -1.75%
DUK: 109.26 +0.20 +0.18%
DUST: 58.23 -0.57 -0.97%
DVA: 166.24 +1.39 +0.84%
DVN: 37.95 -0.47 -1.22%
DVY: 134.80 +0.88 +0.66%
DXC: 20.48 -0.15 -0.73%
DXCM: 84.38 -0.46 -0.54%
DXD: 25.93 -0.37 -1.41%
DXJ: 107.70 +1.24 +1.16%
DYNT: 0.14 0.00 0.00%
E: 28.95 +0.20 +0.70%
EA: 142.00 +0.60 +0.42%
EAF: 1.82 +0.15 +8.98%
EBAY: 66.19 +1.13 +1.74%
ECH: 25.78 +0.26 +1.02%
ECL: 237.42 -1.73 -0.72%
ED: 93.65 +1.43 +1.55%
EDC: 29.06 +0.68 +2.40%
EDZ: 9.02 -0.20 -2.17%
EEFT: 99.52 -0.30 -0.30%
EEM: 42.11 +0.35 +0.84%
EEV: 17.26 -0.34 -1.93%
EFA: 76.78 +0.31 +0.41%
EFX: 262.87 -1.37 -0.52%
EGHT: 2.58 -0.06 -2.27%
EHC: 94.74 +0.33 +0.35%
EIX: 62.70 +1.54 +2.52%
EL: 77.86 -0.21 -0.27%
ELAN: 12.02 +0.01 +0.08%
ELS: 66.46 +0.26 +0.39%
EMB: 89.85 +0.17 +0.19%
EMLC: 23.13 +0.03 +0.13%
EMLP: 37.58 +0.10 +0.27%
EMN: 93.21 +1.47 +1.60%
EMR: 124.53 +1.24 +1.01%
ENB: 44.51 +0.48 +1.09%
ENR: 35.26 -0.03 -0.09%
ENTG: 106.38 +1.47 +1.40%
EOG: 136.58 -1.47 -1.06%
EPAM: 229.08 -0.01 0.00%
EPD: 33.57 -0.10 -0.30%
EPI: 44.03 +0.12 +0.27%
EPP: 44.21 +0.09 +0.20%
EPR: 46.85 +0.20 +0.43%
EQC: 1.68 -0.02 -1.18%
EQH: 51.68 +0.14 +0.27%
EQIX: 915.59 -4.30 -0.47%
EQR: 69.77 -0.48 -0.68%
EQT: 52.96 -0.82 -1.52%
ERIC: 8.54 +0.08 +0.95%
ERIE: 405.57 -0.09 -0.02%
ERX: 66.61 +0.97 +1.48%
ERY: 21.05 -0.30 -1.41%
ES: 57.87 -0.25 -0.43%
ESI: 25.95 +0.20 +0.78%
ESRT: 9.63 +0.03 +0.31%
ESS: 283.41 -0.34 -0.12%
ESTC: 100.39 +0.42 +0.42%
ET: 20.29 +0.04 +0.20%
ETN: 346.28 +1.09 +0.32%
ETR: 81.99 +0.68 +0.84%
ETRN: 12.42 -- 0 0%
ETSY: 53.12 +0.40 +0.76%
EVER: 18.47 -0.06 -0.32%
EVR: 282.60 +3.26 +1.17%
EVRG: 63.16 +0.23 +0.37%
EW: 69.78 -0.08 -0.11%
EWA: 24.24 -0.09 -0.37%
EWBC: 100.80 +1.31 +1.32%
EWC: 40.55 +0.14 +0.35%
EWG: 33.15 +0.32 +0.97%
EWH: 16.40 +0.28 +1.74%
EWJ: 66.18 +0.33 +0.50%
EWM: 23.44 +0.22 +0.95%
EWN: 46.13 +0.25 +0.54%
EWS: 22.02 +0.12 +0.55%
EWT: 52.03 +0.05 +0.10%
EWU: 34.38 +0.10 +0.29%
EWW: 47.47 +0.07 +0.15%
EWY: 54.83 +0.29 +0.53%
EWZ: 23.55 +0.18 +0.77%
EXAS: 51.74 +1.30 +2.58%
EXC: 39.42 +0.08 +0.20%
EXEL: 36.20 -0.35 -0.96%
EXLS: 47.15 +0.09 +0.19%
EXP: 256.85 +2.42 +0.95%
EXPD: 110.35 -0.86 -0.77%
EXPE: 187.28 -1.39 -0.74%
EXR: 150.60 -1.00 -0.66%
EZU: 49.05 +0.35 +0.72%
F: 10.18 +0.17 +1.70%
FAF: 61.97 -0.16 -0.26%
FANG: 180.18 +1.06 +0.59%
FAS: 167.41 +4.11 +2.52%
FAST: 76.08 +1.31 +1.75%
FAZ: 5.67 -0.14 -2.41%
FBT: 172.99 -1.29 -0.74%
FCNCA: 2,188.94 +32.93 +1.53%
FCX: 40.22 +0.19 +0.47%
FDL: 41.12 +0.26 +0.64%
FDMT: 4.58 -0.10 -2.14%
FDN: 249.54 +2.78 +1.13%
FDS: 462.99 +3.02 +0.66%
FDX: 275.10 -2.27 -0.82%
FE: 39.89 -0.19 -0.47%
FEX: 108.48 +0.69 +0.64%
FEZ: 50.43 +0.21 +0.42%
FFIV: 263.95 +0.09 +0.03%
FHB: 26.09 +0.20 +0.77%
FHLC: 66.66 -0.43 -0.64%
FHN: 21.56 +0.25 +1.17%
FICO: 1,900.54 -69.14 -3.51%
FIS: 78.78 +0.07 +0.09%
FITB: 44.34 +1.07 +2.47%
FIVE: 90.64 -2.19 -2.36%
FL: 20.45 +0.15 +0.74%
FLEX: 42.72 +0.33 +0.78%
FLO: 19.39 +0.15 +0.78%
FLR: 50.39 +0.88 +1.78%
FLS: 63.50 +0.75 +1.20%
FMC: 53.43 -0.10 -0.19%
FNB: 15.61 +0.28 +1.83%
FNCL: 71.50 +0.61 +0.86%
FND: 99.79 +2.64 +2.72%
FNDA: 30.50 +0.18 +0.59%
FNDX: 24.37 +0.20 +0.83%
FNF: 58.04 +0.35 +0.61%
FOSL: 1.77 +0.03 +1.72%
FOX: 45.65 -0.29 -0.63%
FOXA: 48.00 -0.32 -0.66%
FPE: 17.76 +0.02 +0.11%
FRT: 105.39 -- 0 0%
FSLR: 192.88 +1.99 +1.04%
FSLY: 9.29 -0.12 -1.28%
FTCS: 89.09 +0.10 +0.11%
FTDR: 58.53 +1.48 +2.59%
FTEC: 186.76 +2.82 +1.53%
FTI: 32.57 +0.01 +0.03%
FTNT: 94.23 +0.18 +0.19%
FTSL: 46.45 +0.04 +0.09%
FTSM: 59.91 +0.02 +0.03%
FTV: 78.91 +0.21 +0.27%
FV: 61.03 +0.65 +1.08%
FVD: 44.08 +0.10 +0.23%
FWONA: 83.28 +1.20 +1.46%
FWONK: 91.20 +1.20 +1.33%
FXH: 108.11 +0.20 +0.19%
FXI: 30.41 +0.58 +1.94%
FXL: 153.60 +1.28 +0.84%
FXP: 18.16 -0.74 -3.92%
G: 45.11 +0.27 +0.60%
GBIL: 100.04 +0.03 +0.03%
GCI: 4.98 -0.03 -0.60%
GD: 266.67 -2.16 -0.80%
GDDY: 200.91 +0.06 +0.03%
GDOT: 8.88 -0.14 -1.55%
GDS: 23.52 +0.80 +3.52%
GDX: 36.75 +0.13 +0.35%
GDXJ: 46.02 +0.22 +0.48%
GE: 182.85 +3.11 +1.73%
GEVO: 2.20 -- 0 0%
GFI: 15.29 +0.20 +1.33%
GGB: 2.83 +0.01 +0.35%
GGG: 85.14 +0.12 +0.14%
GH: 36.66 -0.65 -1.74%
GHC: 905.50 +5.07 +0.56%
GILD: 91.84 +0.19 +0.21%
GIS: 59.63 +0.47 +0.79%
GL: 118.30 +1.06 +0.90%
GLD: 249.27 -1.33 -0.53%
GLPI: 48.05 +0.06 +0.13%
GLTR: 113.76 -0.75 -0.65%
GLW: 49.84 +0.60 +1.22%
GM: 50.97 -0.87 -1.68%
GME: 27.51 -0.21 -0.76%
GNL: 7.22 -0.05 -0.69%
GNTX: 27.97 +0.47 +1.71%
GNW: 7.00 +0.07 +1.01%
GOLD: 16.00 +0.25 +1.59%
GOOG: 197.55 +3.14 +1.62%
GOOGL: 196.00 +3.09 +1.60%
GOVT: 22.46 -- 0 0%
GOVX: 2.22 -0.02 -0.89%
GPC: 118.52 -0.90 -0.75%
GPK: 27.93 +0.28 +1.01%
GPMT: 2.97 +0.04 +1.37%
GPN: 108.42 -0.68 -0.62%
GPS: 24.55 -- 0 0%
GRMN: 215.70 +1.14 +0.53%
GRPN: 10.65 -0.29 -2.65%
GS: 625.94 +12.95 +2.11%
GSK: 33.43 -0.01 -0.03%
GSLC: 117.63 +0.91 +0.78%
GT: 9.38 -0.08 -0.85%
GTES: 20.49 +0.19 +0.94%
GVI: 104.22 -- 0 0%
GWRE: 178.58 -1.18 -0.66%
GWW: 1,113.60 +3.25 +0.29%
H: 155.99 +1.02 +0.66%
HACK: 76.46 +0.46 +0.61%
HAIN: 4.69 -0.02 -0.42%
HAL: 29.90 +0.63 +2.15%
HAS: 57.34 -0.40 -0.69%
HBAN: 17.01 +0.17 +1.01%
HBI: 8.29 -0.02 -0.24%
HCA: 310.45 +1.01 +0.33%
HD: 409.38 +0.05 +0.01%
HDV: 114.90 +0.55 +0.48%
HE: 9.14 -- 0 0%
HEI: 237.06 +1.48 +0.63%
HEI_A: 188.03 +0.89 +0.48%
HES: 151.35 +1.62 +1.08%
HGV: 40.41 +1.17 +2.98%
HHC: 78.76 -- 0 0%
HIG: 111.93 -0.54 -0.48%
HII: 202.55 +1.53 +0.76%
HIW: 30.22 +0.45 +1.51%
HL: 5.38 +0.03 +0.56%
HLF: 6.57 +0.07 +1.08%
HLT: 246.61 -0.04 -0.02%
HMC: 28.24 +0.27 +0.97%
HMY: 9.77 +0.31 +3.28%
HOG: 29.04 -0.60 -2.02%
HOLX: 69.73 -0.24 -0.34%
HON: 222.58 -0.11 -0.05%
HP: 36.38 -0.32 -0.87%
HPE: 23.14 -0.27 -1.15%
HPP: 3.14 +0.21 +7.17%
HPQ: 32.51 +0.16 +0.49%
HRB: 55.18 -0.27 -0.49%
HRL: 29.93 +0.04 +0.13%
HSIC: 73.22 +1.47 +2.05%
HST: 17.06 -0.01 -0.06%
HSY: 152.87 -1.15 -0.75%
HUBB: 437.38 +3.46 +0.80%
HUBS: 704.44 -12.89 -1.80%
HUI: 296.69 +2.03 +0.69%
HUM: 282.63 +6.83 +2.48%
HUN: 17.87 +0.46 +2.64%
HUYA: 3.30 +0.08 +2.48%
HXL: 66.35 -0.47 -0.70%
HYD: 51.69 +0.07 +0.14%
HYG: 79.46 +0.07 +0.09%
HYLB: 36.47 +0.04 +0.11%
HYLS: 41.67 +0.08 +0.19%
HYS: 94.73 +0.19 +0.20%
IAA: 39.89 -- 0 0%
IAC: 42.30 -0.55 -1.28%
IAG: 5.58 +0.13 +2.39%
IART: 24.10 +0.86 +3.70%
IAU: 50.99 -0.26 -0.51%
IBB: 132.65 -0.31 -0.23%
IBKR: 190.09 +1.93 +1.03%
IBM: 224.79 +2.13 +0.96%
IBN: 28.17 -0.63 -2.19%
ICE: 149.11 -1.12 -0.75%
ICF: 60.46 -0.05 -0.08%
ICUI: 163.87 -2.20 -1.32%
IDA: 110.32 +0.14 +0.13%
IDXX: 419.26 -9.36 -2.18%
IEF: 92.45 +0.07 +0.08%
IEFA: 71.36 +0.33 +0.46%
IEI: 115.56 -0.05 -0.04%
IEMG: 52.38 +0.40 +0.77%
IEV: 53.53 +0.29 +0.54%
IEX: 215.69 -1.58 -0.73%
IFF: 84.89 +0.45 +0.53%
IGC: 0.34 -- 0 0%
IGE: 46.16 +0.37 +0.81%
IGM: 103.92 +1.47 +1.43%
IGT: 17.17 -0.04 -0.23%
IGV: 100.32 +0.97 +0.98%
IHI: 61.84 +0.23 +0.37%
IJH: 64.70 +0.29 +0.45%
IJJ: 129.15 +0.47 +0.37%
IJK: 94.79 +0.46 +0.49%
IJR: 117.99 +0.62 +0.53%
IJS: 110.46 +0.49 +0.45%
IJT: 139.64 +0.86 +0.62%
ILF: 21.64 +0.01 +0.05%
ILMN: 136.67 -0.70 -0.51%
INCY: 71.93 -0.54 -0.75%
INDA: 51.17 +0.12 +0.23%
INFN: 6.59 +0.04 +0.61%
INFY: 21.19 -0.38 -1.76%
ING: 16.31 -0.14 -0.85%
INGR: 135.11 +0.78 +0.58%
INTC: 21.48 +1.81 +9.21%
INTU: 604.13 -3.14 -0.52%
INVA: 18.58 +0.13 +0.70%
INVH: 31.32 +0.24 +0.77%
IONS: 31.43 -0.85 -2.63%
IP: 56.93 +0.67 +1.19%
IPG: 27.83 -0.06 -0.22%
IPGP: 74.40 +1.60 +2.20%
IQ: 1.94 +0.07 +3.74%
IQV: 197.36 -0.30 -0.15%
IR: 91.88 +1.13 +1.25%
IRM: 109.22 -1.03 -0.93%
ISRG: 592.64 +8.56 +1.47%
ISTB: 47.86 -- 0 0%
IT: 515.70 +3.64 +0.71%
ITA: 151.39 +1.04 +0.69%
ITB: 109.24 +0.43 +0.40%
ITM: 45.83 +0.09 +0.20%
ITOT: 131.47 +1.22 +0.94%
ITT: 151.18 +2.05 +1.37%
ITUB: 5.32 +0.01 +0.19%
ITW: 256.38 +0.45 +0.18%
IUSB: 45.20 +0.01 +0.02%
IUSG: 142.60 +1.84 +1.31%
IUSV: 94.30 +0.67 +0.72%
IVE: 194.09 +1.27 +0.66%
IVV: 600.26 +5.64 +0.95%
IVW: 103.83 +1.33 +1.30%
IVZ: 17.20 +0.33 +1.96%
IWB: 329.39 +3.16 +0.97%
IWD: 191.48 +1.35 +0.71%
IWF: 406.98 +4.93 +1.23%
IWM: 225.42 +0.93 +0.41%
IWN: 166.95 +0.66 +0.40%
IWO: 294.66 +1.25 +0.43%
IWP: 132.30 +0.85 +0.65%
IWR: 91.60 +0.49 +0.54%
IWS: 133.64 +0.72 +0.54%
IWV: 341.94 +3.18 +0.94%
IWY: 237.13 +3.04 +1.30%
IXC: 41.12 +0.34 +0.83%
IXN: 85.30 +1.21 +1.44%
IYF: 115.80 +0.98 +0.85%
IYG: 81.43 +0.92 +1.14%
IYH: 59.31 -0.42 -0.70%
IYM: 137.47 +1.09 +0.80%
IYR: 93.90 -0.06 -0.06%
IYT: 70.67 -0.62 -0.87%
IYW: 161.29 +2.56 +1.61%
IZEA: 2.41 -0.04 -1.43%
J: 139.26 +0.93 +0.67%
JAZZ: 121.18 -1.44 -1.17%
JBGS: 15.42 -- 0 0%
JBHT: 172.45 -13.75 -7.38%
JBL: 162.90 +1.17 +0.72%
JBLU: 7.64 +0.03 +0.39%
JCI: 81.14 +0.68 +0.85%
JD: 39.00 +3.58 +10.11%
JEF: 75.75 +1.29 +1.73%
JHG: 42.86 +0.77 +1.83%
JKHY: 173.16 +0.66 +0.38%
JLL: 261.68 +2.17 +0.84%
JMIA: 3.70 -0.04 -1.07%
JNJ: 147.03 -0.74 -0.50%
JNK: 96.45 +0.08 +0.08%
JNPR: 38.43 -0.41 -1.06%
JNUG: 41.75 +0.44 +1.07%
JPM: 259.41 +5.14 +2.02%
JPST: 50.49 +0.01 +0.02%
JWN: 24.10 -0.03 -0.12%
K: 81.78 +0.22 +0.27%
KAR: 20.10 -0.09 -0.45%
KBE: 57.86 +0.77 +1.35%
KDP: 31.62 +0.34 +1.09%
KEX: 111.94 +0.45 +0.40%
KEY: 18.30 +0.46 +2.58%
KEYS: 165.69 +0.61 +0.37%
KGC: 10.31 +0.08 +0.78%
KHC: 29.27 +0.30 +1.04%
KIM: 22.29 -- 0 0%
KKR: 157.57 +4.33 +2.83%
KLAC: 757.47 +10.21 +1.37%
KMB: 127.22 +0.57 +0.45%
KMI: 30.31 +0.25 +0.83%
KMPR: 65.26 -1.12 -1.69%
KMX: 78.94 -0.71 -0.89%
KNX: 54.85 -1.49 -2.64%
KO: 62.71 +0.46 +0.74%
KOS: 3.59 -0.07 -1.91%
KR: 58.36 -0.26 -0.44%
KRC: 38.96 +0.70 +1.83%
KRE: 63.08 +0.94 +1.51%
KSS: 13.00 +0.15 +1.17%
L: 86.25 +0.17 +0.20%
LABD: 7.74 -- 0 0%
LAMR: 125.25 +3.60 +2.96%
LAZ: 51.15 +1.46 +2.94%
LBRDA: 75.53 +0.35 +0.47%
LBRDK: 76.50 +0.65 +0.86%
LBTYA: 11.69 -- 0 0%
LBTYK: 12.01 -- 0 0%
LDOS: 155.18 +0.09 +0.06%
LEA: 94.32 +0.14 +0.15%
LECO: 194.32 +0.18 +0.09%
LEG: 10.64 -0.13 -1.21%
LEN: 141.54 +0.85 +0.60%
LEN_B: 135.52 +0.69 +0.51%
LFUS: 233.17 +2.03 +0.88%
LGF_A: 7.55 +0.07 +0.94%
LGF_B: 6.73 +0.04 +0.60%
LGND: 111.89 +0.81 +0.73%
LH: 238.56 -0.21 -0.09%
LHX: 218.16 -0.32 -0.15%
LII: 647.46 +4.60 +0.72%
LILA: 6.70 +0.08 +1.21%
LIN: 436.00 +3.51 +0.81%
LKQ: 38.46 +0.07 +0.18%
LLY: 725.72 -31.88 -4.21%
LMBS: 48.72 +0.02 +0.04%
LMFA: 2.19 +0.10 +4.78%
LMT: 490.32 +3.46 +0.71%
LNC: 33.13 +0.44 +1.35%
LNG: 252.76 -0.90 -0.35%
LNT: 60.55 +0.48 +0.80%
LOPE: 169.99 -1.01 -0.59%
LOW: 261.06 +2.28 +0.88%
LPCN: 4.37 -0.08 -1.80%
LPLA: 348.93 +2.72 +0.79%
LQD: 106.78 +0.09 +0.08%
LRCX: 80.30 +1.08 +1.36%
LSI: 133.10 -- 0 0%
LSTR: 174.23 -3.59 -2.02%
LSXMA: 22.29 -- 0 0%
LSXMK: 22.29 -- 0 0%
LTBR: 5.69 +0.21 +3.83%
LULU: 373.70 +2.71 +0.73%
LUMN: 5.66 +0.13 +2.35%
LUV: 32.10 -0.06 -0.19%
LVS: 44.40 +0.42 +0.95%
LW: 60.08 +1.01 +1.71%
LYB: 77.30 +0.67 +0.87%
LYFT: 13.41 -0.19 -1.40%
LYG: 2.85 +0.02 +0.71%
LYV: 135.61 +2.05 +1.53%
M: 13.99 +0.12 +0.87%
MA: 524.70 +1.56 +0.30%
MAA: 150.52 -0.11 -0.07%
MAC: 19.80 +0.28 +1.43%
MAN: 59.54 +0.20 +0.34%
MANH: 273.43 -2.00 -0.73%
MAR: 277.18 +1.18 +0.43%
MAS: 78.20 +0.65 +0.84%
MASI: 172.29 +2.35 +1.38%
MAT: 17.93 -0.01 -0.06%
MAXR: 52.99 -- 0 0%
MBB: 91.59 -0.07 -0.08%
MBOT: 1.64 -0.14 -7.87%
MCD: 280.95 +1.21 +0.43%
MCHI: 46.21 +0.93 +2.05%
MCHP: 57.97 +1.78 +3.17%
MCK: 592.57 -2.62 -0.44%
MCO: 475.85 -3.15 -0.66%
MCY: 48.19 -3.88 -7.45%
MD: 13.84 +0.07 +0.51%
MDB: 253.11 +5.15 +2.08%
MDLZ: 57.86 -0.14 -0.24%
MDT: 88.08 +0.92 +1.06%
MDU: 18.41 -0.04 -0.22%
MDY: 591.11 +2.51 +0.43%
MDYG: 90.52 +0.43 +0.48%
MDYV: 83.03 +0.29 +0.35%
MELI: 1,836.00 -1.18 -0.06%
MERC: 6.45 +0.06 +0.94%
MET: 86.78 +0.89 +1.04%
META: 612.77 +1.47 +0.24%
MFA: 10.10 +0.02 +0.20%
MGC: 216.45 +2.47 +1.15%
MGI: 10.99 -- 0 0%
MGK: 346.91 +4.73 +1.38%
MGM: 32.85 -0.28 -0.85%
MGNX: 3.00 -0.03 -0.99%
MGV: 128.75 +0.94 +0.74%
MHK: 129.27 +0.55 +0.43%
MIDD: 142.03 +0.39 +0.28%
MKC: 73.31 -0.31 -0.42%
MKL: 1,774.07 +5.03 +0.28%
MKSI: 120.11 +2.88 +2.46%
MKTX: 220.50 -1.20 -0.54%
MLM: 542.56 +11.33 +2.13%
MMC: 215.23 -1.06 -0.49%
MMM: 141.03 +1.85 +1.33%
MNST: 49.42 -0.23 -0.46%
MO: 51.86 +0.70 +1.37%
MOAT: 94.12 +0.49 +0.52%
MODV: 6.49 -0.86 -11.70%
MOH: 286.21 +3.61 +1.28%
MOMO: 7.23 +0.26 +3.73%
MOO: 67.64 +0.47 +0.70%
MORN: 327.17 -1.30 -0.40%
MOS: 27.14 +0.42 +1.57%
MPC: 152.70 +1.00 +0.66%
MPW: 4.09 +0.09 +2.25%
MPWR: 625.82 +29.16 +4.89%
MRK: 97.92 -2.78 -2.76%
MRNA: 34.06 +0.30 +0.89%
MRO: 28.55 -- 0 0%
MRVL: 124.76 +7.18 +6.11%
MS: 137.87 +2.06 +1.52%
MSCI: 612.02 +2.05 +0.34%
MSFT: 428.92 +4.34 +1.02%
MSGE: 35.96 +0.48 +1.35%
MSI: 464.86 +2.16 +0.47%
MSM: 81.78 +0.46 +0.57%
MT: 23.26 +0.08 +0.35%
MTB: 196.76 +0.66 +0.34%
MTCH: 32.74 +0.02 +0.06%
MTD: 1,295.43 -2.09 -0.16%
MTG: 24.46 +0.12 +0.49%
MTN: 177.21 -2.84 -1.58%
MTSI: 145.41 +2.64 +1.85%
MTUM: 217.35 +2.95 +1.38%
MU: 105.75 +3.15 +3.07%
MUB: 106.23 +0.24 +0.23%
MUR: 32.24 -0.81 -2.45%
NARI: 79.55 +0.15 +0.19%
NAVI: 13.92 +0.09 +0.65%
NBI: 4,313.72 +0.60 +0.01%
NBIX: 143.26 +1.34 +0.94%
NBR: 66.71 -0.99 -1.46%
NCLH: 27.17 +0.73 +2.76%
NDAQ: 78.83 +0.44 +0.56%
NDSN: 216.38 +2.56 +1.20%
NDX: 21,441.15 +349.90 +1.66%
NDXE: 7,866.80 +99.60 +1.28%
NEAR: 50.57 -0.01 -0.02%
NEE: 70.76 -0.61 -0.85%
NEM: 41.67 +0.02 +0.05%
NERV: 2.23 +0.08 +3.72%
NET: 117.16 +2.34 +2.04%
NEU: 495.59 -2.95 -0.59%
NEWR: 86.99 -- 0 0%
NFG: 68.26 +0.37 +0.54%
NFLX: 858.10 +15.73 +1.87%
NI: 38.11 +0.08 +0.21%
NIO: 4.36 +0.20 +4.81%
NKE: 70.84 -0.27 -0.38%
NKTR: 0.90 +0.01 +0.78%
NLY: 19.32 +0.16 +0.84%
NNN: 40.07 +0.13 +0.33%
NOBL: 101.13 +0.36 +0.36%
NOC: 482.38 +1.19 +0.25%
NOG: 42.03 -0.04 -0.10%
NOK: 4.51 +0.07 +1.58%
NOV: 15.62 +0.50 +3.31%
NOW: 1,071.48 +14.32 +1.35%
NQGM: 2,337.35 +20.85 +0.90%
NQGS: 9,590.18 +144.14 +1.53%
NRBO: 2.36 -- 0 0%
NRG: 104.51 -1.49 -1.41%
NSC: 245.34 -1.77 -0.72%
NTAP: 122.09 +2.11 +1.76%
NTES: 99.76 +0.45 +0.45%
NTNX: 65.14 -1.41 -2.12%
NTRS: 106.87 +0.38 +0.36%
NUE: 124.53 +1.17 +0.95%
NUGT: 41.00 +0.35 +0.86%
NUS: 7.01 +0.08 +1.15%
NVAX: 8.40 -0.13 -1.52%
NVDA: 137.74 +4.17 +3.12%
NVEE: 18.41 -0.59 -3.11%
NVR: 8,362.86 +7.05 +0.08%
NVT: 72.32 +0.91 +1.27%
NWL: 10.12 -0.04 -0.39%
NWS: 30.40 -- 0 0%
NWSA: 27.43 -0.07 -0.25%
NXPI: 215.36 +4.60 +2.18%
NXST: 152.86 +1.18 +0.78%
NYA: 19,607.68 +59.04 +0.30%
NYCB: 10.55 -- 0 0%
NYT: 51.86 -0.06 -0.12%
O: 54.62 +0.04 +0.07%
OC: 182.68 +3.40 +1.90%
OCX: 2.08 -0.02 -0.95%
ODFL: 189.55 -0.37 -0.19%
ODP: 24.78 +0.42 +1.72%
OEF: 292.21 +3.43 +1.19%
OESX: 0.84 0.00 -0.01%
OEX: 2,925.33 +35.22 +1.22%
OFC: 24.94 -- 0 0%
OGE: 42.57 +0.20 +0.47%
OHI: 37.36 -0.48 -1.27%
OI: 10.42 +0.08 +0.77%
OIH: 299.51 +5.51 +1.87%
OKE: 108.96 +0.30 +0.28%
OKTA: 87.29 +1.62 +1.89%
OLED: 149.24 +2.12 +1.44%
OLLI: 106.86 +2.38 +2.28%
OLN: 33.77 +0.29 +0.87%
OMAB: 76.64 +0.93 +1.23%
OMC: 85.38 -0.46 -0.54%
OMF: 54.75 +0.01 +0.02%
OMI: 14.58 +0.04 +0.28%
ON: 54.64 +1.13 +2.11%
ONEQ: 77.40 +1.26 +1.65%
OPK: 1.47 -- 0 0%
ORCL: 161.03 +1.49 +0.93%
ORI: 36.04 -- 0 0%
ORLY: 1,216.79 +12.07 +1.00%
OSK: 95.87 +1.35 +1.43%
OUT: 18.91 +1.26 +7.14%
OVV: 45.74 -0.17 -0.37%
OXY: 51.97 -0.33 -0.63%
OZK: 49.74 +4.40 +9.70%
PAAS: 21.43 -0.02 -0.09%
PACB: 1.64 +0.04 +2.50%
PAG: 160.49 +0.79 +0.49%
PAGS: 6.72 +0.08 +1.20%
PANW: 177.11 -0.06 -0.03%
PATH: 13.02 -0.33 -2.47%
PAYC: 209.18 +1.22 +0.59%
PAYS: 3.04 +0.06 +2.01%
PAYX: 146.29 -0.55 -0.37%
PB: 78.87 +0.90 +1.15%
PBF: 31.01 +0.53 +1.74%
PBPB: 10.49 +0.14 +1.35%
PBR: 13.72 -0.06 -0.44%
PBR_A: 12.25 -- 0 0%
PCAR: 110.33 +0.85 +0.78%
PCG: 17.01 +0.06 +0.35%
PCTY: 197.00 -2.30 -1.15%
PCY: 20.04 +0.05 +0.25%
PD: 18.30 -0.36 -1.93%
PDD: 105.57 +5.31 +5.30%
PDP: 112.79 +0.99 +0.89%
PEAK: 17.10 -- 0 0%
PEG: 88.14 -0.34 -0.38%
PEGA: 103.29 +0.80 +0.78%
PEN: 263.69 +1.38 +0.53%
PEP: 148.25 +1.71 +1.17%
PFC: 25.14 +0.29 +1.17%
PFE: 26.30 -0.19 -0.72%
PFF: 31.75 +0.07 +0.22%
PFG: 81.66 +0.52 +0.64%
PG: 161.13 +0.63 +0.39%
PGEN: 1.11 -- 0 0%
PGF: 14.74 +0.05 +0.34%
PGR: 243.68 -1.86 -0.76%
PGRE: 4.56 -0.02 -0.44%
PGX: 11.63 +0.02 +0.17%
PH: 669.46 +10.80 +1.64%
PHM: 117.03 +0.10 +0.09%
PII: 55.49 -1.76 -3.07%
PINC: 22.43 +0.40 +1.82%
PINS: 30.53 +0.14 +0.46%
PIXY: 6.53 -- 0 0%
PK: 13.62 +0.02 +0.15%
PKG: 237.87 +2.55 +1.08%
PKW: 118.87 +0.84 +0.71%
PLCE: 10.35 -0.25 -2.36%
PLD: 109.48 -1.45 -1.31%
PLNT: 104.46 -1.52 -1.43%
PLTR: 71.77 +2.53 +3.65%
PLUG: 2.44 -0.30 -10.95%
PM: 121.59 +1.79 +1.49%
PNC: 198.54 +2.00 +1.02%
PNFP: 119.91 +1.85 +1.57%
PNR: 103.02 +0.44 +0.43%
PNW: 86.64 +0.20 +0.23%
PODD: 275.81 +2.95 +1.08%
POOL: 350.26 +0.72 +0.21%
POST: 107.88 +0.29 +0.27%
PPBT: 3.54 -0.18 -4.84%
PPC: 45.30 -0.02 -0.04%
PPG: 120.24 +0.64 +0.54%
PPL: 33.25 +0.08 +0.24%
PRDO: 27.67 +0.34 +1.24%
PRF: 41.58 +0.29 +0.70%
PRFZ: 42.62 +0.18 +0.42%
PRGO: 23.84 -0.02 -0.08%
PRI: 292.14 +3.40 +1.18%
PRU: 119.01 +0.61 +0.52%
PSA: 296.07 -1.63 -0.55%
PSTG: 66.30 +0.88 +1.35%
PSX: 120.53 +0.90 +0.75%
PTC: 187.79 +0.82 +0.44%
PTEN: 9.29 -0.16 -1.69%
PTLC: 54.53 +0.54 +1.00%
PTON: 8.27 -0.22 -2.59%
PVBC: 10.87 +0.13 +1.21%
PVH: 92.78 +0.58 +0.63%
PWR: 337.46 +1.27 +0.38%
PWV: 59.22 +0.39 +0.66%
PYPL: 91.81 +2.89 +3.25%
PZA: 23.47 +0.03 +0.13%
PZZA: 36.01 -0.60 -1.64%
QCOM: 164.56 +3.13 +1.94%
QD: 2.86 +0.15 +5.54%
QDF: 71.52 +0.62 +0.87%
QGEN: 46.00 +0.10 +0.22%
QID: 31.40 -1.05 -3.24%
QLD: 112.18 +3.57 +3.29%
QQQ: 521.74 +8.66 +1.69%
QRTEA: 0.34 +0.01 +1.61%
QRVO: 84.21 +10.62 +14.43%
QTEC: 196.63 +3.61 +1.87%
QTT: 0.18 -- 0 0%
QUAL: 180.69 +1.22 +0.68%
R: 165.41 -0.15 -0.09%
RBLX: 65.53 +0.27 +0.41%
RCL: 241.81 +8.53 +3.66%
RCMP: 114.74 +0.64 +0.56%
RE: 351.28 -- 0 0%
REG: 71.22 -0.44 -0.61%
REGN: 681.58 -11.65 -1.68%
REM: 21.96 +0.19 +0.87%
REZI: 22.96 -0.06 -0.26%
RF: 24.20 -0.32 -1.31%
RGA: 222.98 -0.88 -0.39%
RGLD: 138.54 +0.24 +0.17%
RHHBY: 36.35 -0.32 -0.87%
RHI: 70.92 +0.11 +0.16%
RIG: 4.06 -0.04 -0.98%
RIOT: 13.38 +0.09 +0.67%
RJF: 167.01 +2.11 +1.28%
RL: 240.46 +2.74 +1.15%
RMD: 239.78 +2.65 +1.12%
RNG: 33.81 +0.29 +0.87%
RNR: 257.46 +0.49 +0.19%
ROK: 286.60 +5.64 +2.01%
ROKU: 75.89 +0.73 +0.97%
ROL: 48.43 +0.13 +0.27%
ROP: 522.32 +3.22 +0.62%
ROST: 149.15 +0.15 +0.10%
RPG: 43.49 +0.35 +0.81%
RPM: 126.52 +0.09 +0.07%
RRC: 41.07 -0.22 -0.53%
RS: 288.06 +3.78 +1.33%
RSG: 213.73 +1.81 +0.85%
RSP: 180.04 +0.87 +0.49%
RTH: 230.88 +3.46 +1.52%
RTX: 121.11 +0.65 +0.54%
RUA: 3,432.27 +32.10 +0.94%
RUI: 3,293.76 +31.67 +0.97%
RUT: 2,275.88 +9.09 +0.40%
RWM: 18.41 -0.06 -0.32%
RWR: 98.44 -0.32 -0.32%
RWT: 6.50 +0.07 +1.09%
RYN: 26.52 +0.35 +1.34%
SABR: 3.34 +0.10 +3.09%
SAGE: 7.08 +0.11 +1.58%
SAN: 4.89 -- 0 0%
SATS: 27.00 +1.46 +5.72%
SBAC: 203.61 -0.57 -0.28%
SBGI: 14.75 -0.10 -0.67%
SBH: 11.26 +0.11 +0.99%
SBNY: 1.25 -0.05 -3.85%
SBUX: 95.13 +0.70 +0.74%
SCCO: 98.12 +0.70 +0.72%
SCHA: 26.55 +0.12 +0.45%
SCHB: 23.21 +0.24 +1.04%
SCHD: 27.99 +0.16 +0.57%
SCHG: 28.29 +0.37 +1.33%
SCHH: 21.12 -0.01 -0.05%
SCHM: 28.82 +0.12 +0.42%
SCHO: 24.17 -0.02 -0.08%
SCHP: 25.95 +0.02 +0.08%
SCHR: 24.30 +0.01 +0.04%
SCHV: 26.88 +0.18 +0.67%
SCHW: 76.41 +0.90 +1.19%
SCHX: 23.71 +0.23 +0.98%
SCHZ: 22.72 -- 0 0%
SCI: 76.93 +0.24 +0.31%
SCO: 15.20 +0.08 +0.53%
SCPS: 0.00 -- 0 0%
SDOG: 57.80 +0.40 +0.69%
SDOW: 47.64 -1.00 -2.06%
SDS: 18.97 -0.36 -1.86%
SDY: 133.77 +0.62 +0.47%
SE: 115.08 +3.45 +3.09%
SEB: 2,474.54 +12.01 +0.49%
SEE: 34.52 -0.18 -0.52%
SEIC: 83.48 +0.52 +0.63%
SFM: 139.25 -1.28 -0.91%
SH: 41.69 -0.38 -0.90%
SHM: 47.48 +0.02 +0.04%
SHOO: 41.12 +0.32 +0.78%
SHOP: 103.35 -0.15 -0.14%
SHV: 110.34 +0.06 +0.05%
SHW: 353.98 -0.19 -0.05%
SHY: 82.08 -0.02 -0.02%
SHYG: 43.05 +0.07 +0.16%
SID: 1.40 +0.03 +2.19%
SIG: 57.48 +0.89 +1.57%
SIGA: 6.23 -0.02 -0.24%
SILK: 27.49 -- 0 0%
SIRI: 22.27 +0.34 +1.55%
SITC: 15.40 +0.09 +0.59%
SIX: 32.00 -- 0 0%
SJM: 102.14 -0.40 -0.39%
SJNK: 25.50 +0.03 +0.12%
SKF: 32.52 -0.55 -1.66%
SKLZ: 6.26 +0.17 +2.79%
SKX: 69.96 +0.62 +0.89%
SKYY: 122.22 +0.62 +0.51%
SLB: 43.58 +2.49 +6.06%
SLG: 65.83 +0.49 +0.75%
SLGN: 52.61 -0.21 -0.40%
SLM: 27.98 -0.15 -0.53%
SLV: 27.61 -0.43 -1.53%
SLYG: 93.16 +0.49 +0.53%
SLYV: 88.84 +0.44 +0.50%
SM: 43.21 -0.91 -2.06%
SMAR: 56.46 +0.16 +0.28%
SMG: 70.23 -0.62 -0.88%
SMH: 258.25 +5.96 +2.36%
SMN: 15.35 +0.06 +0.36%
SNA: 348.50 +2.90 +0.84%
SNAP: 10.86 -0.36 -3.21%
SNDL: 1.78 -0.02 -1.11%
SNDR: 29.72 -1.01 -3.29%
SNPS: 526.70 +10.89 +2.11%
SNV: 54.61 +0.38 +0.70%
SNX: 137.10 -0.07 -0.05%
SO: 83.90 +0.01 +0.01%
SOFI: 16.50 +0.20 +1.23%
SON: 47.75 +0.15 +0.32%
SONY: 20.64 +0.31 +1.52%
SOX: 5,309.74 +146.78 +2.84%
SOXX: 229.74 +6.20 +2.77%
SPAB: 25.02 +0.01 +0.04%
SPB: 85.53 +0.11 +0.13%
SPCE: 5.15 -0.13 -2.46%
SPG: 174.14 +1.43 +0.83%
SPGI: 501.86 -3.30 -0.65%
SPHD: 48.73 +0.22 +0.45%
SPHQ: 68.11 +0.47 +0.69%
SPIB: 32.78 -- 0 0%
SPLG: 70.29 +0.69 +0.99%
SPLV: 70.90 +0.22 +0.31%
SPOT: 485.53 -4.81 -0.98%
SPR: 33.92 +0.15 +0.44%
SPSM: 46.06 +0.24 +0.52%
SPTM: 72.93 +0.72 +1.00%
SPX: 5,996.66 +59.32 +1.00%
SPXL: 177.08 +4.78 +2.77%
SPXS: 5.94 -0.18 -2.94%
SPXU: 21.32 -0.61 -2.78%
SPY: 597.49 +5.85 +0.99%
SPYG: 89.89 +1.16 +1.31%
SPYV: 52.01 +0.34 +0.66%
SQ: 86.96 +0.58 +0.67%
SQQQ: 29.19 -1.50 -4.89%
SR: 69.60 +0.89 +1.30%
SRCL: 61.98 -- 0 0%
SRE: 85.18 +1.19 +1.42%
SRLN: 41.94 +0.02 +0.05%
SRPT: 118.00 +0.94 +0.80%
SRS: 50.98 +0.09 +0.18%
SSKN: 2.91 -0.05 -1.69%
SSNC: 78.50 -0.60 -0.76%
SSO: 95.77 +1.78 +1.89%
ST: 28.42 +0.14 +0.50%
STE: 209.62 -0.53 -0.25%
STIM: 2.46 +0.18 +7.89%
STIP: 101.15 -0.01 -0.01%
STKS: 3.32 -0.04 -1.19%
STLA: 12.88 +0.32 +2.55%
STLD: 125.83 +0.83 +0.66%
STNE: 8.56 +0.14 +1.66%
STRA: 96.98 -0.16 -0.16%
STT: 97.63 -2.86 -2.85%
STWD: 19.37 +0.12 +0.62%
STX: 97.67 +2.60 +2.73%
STZ: 184.31 -0.26 -0.14%
SUB: 105.50 +0.20 +0.19%
SUI: 125.88 +2.17 +1.75%
SVXY: 50.88 -0.12 -0.24%
SWCH: 34.25 -- 0 0%
SWI: 14.05 -- 0 0%
SWK: 84.27 +0.30 +0.36%
SWKH: 16.39 +0.14 +0.86%
SWKS: 93.64 +2.20 +2.41%
SWN: 7.11 -- 0 0%
SYF: 68.75 +0.94 +1.39%
SYK: 383.42 +1.63 +0.43%
SYY: 73.07 -0.15 -0.20%
T: 22.29 +0.27 +1.23%
TAK: 12.92 -0.13 -1.00%
TAL: 9.87 +0.19 +1.96%
TAP: 55.23 +0.25 +0.45%
TBLT: 2.65 -- 0 0%
TBT: 37.00 -0.01 -0.03%
TCBI: 80.83 +1.87 +2.36%
TCOM: 67.16 +1.35 +2.05%
TDC: 30.59 -0.41 -1.32%
TDG: 1,340.02 +18.00 +1.36%
TDOC: 9.09 -0.07 -0.76%
TDS: 36.11 +1.09 +3.11%
TDTT: 23.76 -0.01 -0.04%
TDY: 473.89 +1.81 +0.38%
TEAM: 252.36 -1.89 -0.74%
TECH: 75.83 -0.27 -0.35%
TECL: 91.38 +4.05 +4.64%
TEL: 145.72 +2.03 +1.41%
TER: 138.40 +0.83 +0.60%
TEVA: 21.92 +0.24 +1.11%
TFC: 47.65 +2.67 +5.94%
TFI: 45.40 +0.06 +0.13%
TFSL: 12.57 +0.04 +0.32%
TFX: 181.27 -0.18 -0.10%
TGT: 133.61 +0.36 +0.27%
THG: 156.28 -2.46 -1.55%
THO: 101.73 -2.22 -2.14%
THS: 35.02 +0.01 +0.03%
TIGR: 6.77 +0.53 +8.49%
TILT: 221.42 +1.59 +0.72%
TIP: 107.18 +0.04 +0.04%
TJX: 121.85 +0.47 +0.39%
TKR: 76.68 -0.16 -0.21%
TLRY: 1.20 +0.02 +1.69%
TLT: 87.19 +0.15 +0.17%
TM: 180.78 -0.70 -0.39%
TME: 10.78 +0.38 +3.65%
TMO: 559.65 -2.06 -0.37%
TMUS: 218.97 +3.22 +1.49%
TMV: 40.24 -0.08 -0.20%
TNA: 44.01 +0.50 +1.15%
TNL: 52.23 +0.24 +0.46%
TNX: 43.51 -- 0 0%
TOL: 135.16 +0.85 +0.63%
TOTL: 39.47 +0.08 +0.20%
TPR: 71.39 +1.76 +2.53%
TPX: 59.60 +0.06 +0.10%
TQQQ: 83.14 +3.91 +4.93%
TRAN: 7,273.65 -50.56 -0.69%
TREE: 40.64 +0.35 +0.87%
TRGP: 215.72 +2.77 +1.30%
TRIP: 16.03 +0.37 +2.36%
TRMB: 74.92 +1.02 +1.38%
TRN: 38.18 +0.60 +1.60%
TROW: 113.21 +1.08 +0.96%
TRQ: 31.41 -- 0 0%
TRU: 95.32 +0.54 +0.57%
TRV: 239.52 -2.85 -1.18%
TRVN: 1.86 +0.03 +1.36%
TSCO: 53.66 +0.13 +0.24%
TSLA: 426.50 +12.68 +3.06%
TSM: 211.50 -3.29 -1.53%
TSN: 55.71 -0.31 -0.55%
TTC: 83.40 +0.89 +1.08%
TTD: 124.42 +3.58 +2.96%
TTMI: 25.54 -0.35 -1.35%
TTWO: 186.41 +3.04 +1.66%
TU: 13.95 +0.08 +0.58%
TUP: 0.51 -- 0 0%
TUR: 36.39 +0.47 +1.31%
TW: 129.02 -2.14 -1.63%
TWLO: 111.94 -2.69 -2.35%
TWM: 42.73 -0.31 -0.71%
TWO: 11.94 +0.12 +1.02%
TXN: 192.42 +5.05 +2.70%
TXT: 79.16 +0.32 +0.41%
TYL: 569.33 -6.10 -1.06%
TZA: 12.24 -0.13 -1.05%
U: 21.77 +0.02 +0.09%
UA: 7.34 +0.13 +1.80%
UAA: 8.20 +0.12 +1.49%
UAL: 107.38 +1.27 +1.20%
UBER: 67.34 -1.24 -1.81%
UBX: 1.73 +0.04 +2.37%
UCO: 30.42 -0.19 -0.62%
UDR: 41.20 -0.19 -0.46%
UGI: 30.09 +0.11 +0.37%
UHAL: 71.63 +0.36 +0.51%
UHS: 184.80 +0.74 +0.40%
ULTA: 405.01 -8.32 -2.01%
UMPQ: 17.66 -- 0 0%
UNFI: 28.58 +0.55 +1.96%
UNG: 18.34 -1.60 -8.02%
UNH: 509.76 -0.83 -0.16%
UNIT: 5.98 +0.13 +2.22%
UNM: 74.98 +0.68 +0.92%
UNP: 234.26 -0.63 -0.27%
UNVR: 36.14 -- 0 0%
UPRO: 93.08 +2.53 +2.79%
UPS: 129.73 -0.21 -0.16%
URBN: 55.01 +1.80 +3.38%
URE: 63.35 -0.30 -0.47%
URI: 771.00 +13.58 +1.79%
USB: 48.36 +0.33 +0.69%
USFD: 68.31 +0.23 +0.34%
USIO: 2.43 +0.20 +8.97%
USM: 64.05 +1.48 +2.37%
USMC: 60.58 +0.65 +1.08%
USMV: 89.85 +0.14 +0.16%
USO: 82.52 -0.42 -0.51%
USX: 6.14 -- 0 0%
UTHR: 358.93 -7.46 -2.04%
UVSP: 29.69 +0.27 +0.92%
UVXY: 19.31 +0.24 +1.26%
UWM: 43.40 +0.30 +0.70%
UXIN: 4.53 -0.16 -3.41%
V: 319.62 +2.37 +0.75%
VALE: 8.94 +0.17 +1.94%
VAW: 196.77 +1.30 +0.67%
VB: 248.52 +1.05 +0.42%
VBK: 290.01 +1.05 +0.36%
VBR: 204.61 +0.95 +0.47%
VCIT: 80.23 +0.04 +0.05%
VCLT: 74.67 +0.14 +0.19%
VCR: 385.01 +5.23 +1.38%
VDC: 209.43 +1.43 +0.69%
VDE: 132.76 +0.91 +0.69%
VEA: 48.57 +0.24 +0.50%
VEEV: 216.59 +1.84 +0.86%
VEON: 46.00 +0.10 +0.22%
VEU: 57.94 +0.29 +0.50%
VFC: 23.67 +0.02 +0.08%
VFH: 122.80 +1.13 +0.93%
VGIT: 58.01 -0.02 -0.03%
VGK: 65.07 +0.34 +0.53%
VGSH: 58.26 -0.01 -0.02%
VGT: 627.47 +9.31 +1.51%
VHT: 258.53 -1.64 -0.63%
VICI: 29.35 +0.07 +0.24%
VIG: 199.15 +1.32 +0.67%
VIPS: 13.46 +0.29 +2.20%
VIRT: 37.26 +0.33 +0.89%
VIS: 266.49 +1.42 +0.54%
VISL: 3.80 -0.18 -4.52%
VIX: 15.96 -0.64 -3.86%
VIX1Y: 20.65 -0.15 -0.72%
VIX3M: 18.14 -0.21 -1.14%
VIX6M: 19.75 -0.15 -0.75%
VLO: 141.05 +1.68 +1.21%
VLUE: 109.70 +0.95 +0.87%
VMBS: 45.31 -- 0 0%
VMC: 270.10 +0.93 +0.35%
VMI: 336.35 +0.35 +0.10%
VMW: 142.48 -- 0 0%
VNO: 41.36 +0.37 +0.90%
VNQ: 89.65 -0.06 -0.07%
VO: 273.82 +1.38 +0.51%
VOD: 8.48 -- 0 0%
VOE: 166.27 +0.65 +0.39%
VOLNDX: 10,397.54 +128.60 +1.25%
VONG: 104.72 +1.34 +1.30%
VONV: 84.06 +0.59 +0.71%
VOO: 549.46 +5.22 +0.96%
VOOG: 374.47 +4.86 +1.31%
VOT: 266.23 +1.58 +0.60%
VOX: 157.65 +1.58 +1.01%
VOYA: 69.67 -0.14 -0.20%
VPU: 170.17 +0.28 +0.16%
VRP: 24.33 +0.05 +0.21%
VRSK: 278.55 +0.08 +0.03%
VRSN: 209.72 -0.97 -0.46%
VRTX: 422.00 +5.04 +1.21%
VS: 2.76 +0.84 +43.75%
VSAT: 8.89 +0.42 +4.96%
VSCO: 37.10 +0.73 +2.01%
VST: 170.86 -3.14 -1.80%
VTEB: 49.94 +0.11 +0.22%
VTI: 296.20 +2.71 +0.92%
VTIP: 48.70 -- 0 0%
VTR: 58.90 +0.54 +0.93%
VTRS: 11.30 -0.04 -0.35%
VTV: 174.68 +0.98 +0.56%
VTWO: 91.15 +0.37 +0.41%
VUG: 415.91 +5.41 +1.32%
VV: 275.31 +2.68 +0.98%
VVPR: 1.13 -0.06 -5.04%
VVV: 36.22 -0.26 -0.71%
VWO: 43.80 +0.36 +0.83%
VXF: 197.42 +1.28 +0.65%
VXN: 16.89 -- 0 0%
VXRT: 0.74 0.00 -0.20%
VXX: 43.96 +0.34 +0.78%
VYM: 131.69 +0.97 +0.74%
VZ: 38.78 +0.44 +1.15%
W: 44.99 +1.68 +3.88%
W5000: 42,053.18 -- 0 0%
WAB: 201.69 +2.34 +1.17%
WAL: 89.73 +2.68 +3.08%
WAT: 404.00 -1.43 -0.35%
WBA: 12.52 -0.41 -3.17%
WBS: 59.67 +1.73 +2.99%
WCC: 191.61 -2.04 -1.05%
WDAY: 249.64 -1.06 -0.42%
WDC: 65.04 +0.79 +1.23%
WEC: 99.03 +0.64 +0.65%
WELL: 129.34 +0.61 +0.47%
WEN: 14.60 -0.25 -1.68%
WEX: 183.79 +0.07 +0.04%
WFC: 77.08 +1.13 +1.49%
WH: 103.25 +0.39 +0.38%
WHR: 130.01 +1.14 +0.88%
WK: 112.03 -1.67 -1.47%
WLK: 117.96 +0.26 +0.22%
WM: 211.71 +0.70 +0.33%
WMB: 59.14 -0.04 -0.07%
WMT: 91.94 +0.64 +0.70%
WPC: 55.79 +0.25 +0.45%
WRB: 59.50 -0.87 -1.44%
WRK: 51.51 -- 0 0%
WSM: 202.83 +3.70 +1.86%
WSO: 496.28 +5.18 +1.05%
WST: 336.34 -0.86 -0.26%
WTFC: 135.05 +1.60 +1.20%
WTM: 1,852.32 -9.68 -0.52%
WU: 10.43 -0.11 -1.04%
WWD: 189.12 +1.16 +0.62%
WY: 30.20 +0.17 +0.57%
WYNN: 84.67 +2.17 +2.63%
X: 36.04 +0.24 +0.67%
XAR: 172.65 +0.90 +0.52%
XAU: 147.04 +1.02 +0.70%
XAX: 4,981.20 -9.10 -0.18%
XBI: 87.97 +0.08 +0.09%
XEL: 66.73 +0.53 +0.80%
XHB: 110.67 +0.46 +0.42%
XLB: 88.33 +0.57 +0.65%
XLC: 97.41 +0.86 +0.89%
XLE: 93.95 +0.71 +0.76%
XLF: 50.22 +0.41 +0.82%
XLI: 137.75 +0.82 +0.60%
XLK: 234.11 +3.61 +1.57%
XLP: 77.24 +0.44 +0.57%
XLRE: 41.08 -0.01 -0.02%
XLU: 78.84 +0.11 +0.14%
XLV: 140.18 -0.95 -0.67%
XLY: 229.22 +3.17 +1.40%
XME: 60.33 +0.53 +0.89%
XMLV: 61.89 +0.13 +0.22%
XOM: 112.32 +1.00 +0.90%
XOP: 145.45 -0.43 -0.29%
XPO: 137.58 -0.95 -0.69%
XRAY: 18.77 +0.33 +1.79%
XRT: 78.43 +0.17 +0.22%
XRX: 9.34 +0.34 +3.78%
XSLV: 47.49 -0.02 -0.05%
XYL: 119.66 +0.71 +0.60%
YUM: 125.32 -0.92 -0.73%
YUMC: 44.65 +1.44 +3.33%
Z: 77.91 +1.39 +1.81%
ZBH: 109.56 +0.62 +0.57%
ZBRA: 405.71 +2.99 +0.74%
ZEN: 77.48 -- 0 0%
ZG: 74.83 +1.28 +1.74%
ZION: 58.04 +0.76 +1.33%
ZM: 78.07 -1.37 -1.72%
ZS: 187.58 +0.03 +0.02%
ZTO: 19.09 +0.28 +1.49%
ZTS: 165.89 -3.48 -2.05%