Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 114.69 -1.90 -1.63%
  • AA: 35.58 +0.23 +0.65%
  • AAIC: 4.31 +0.03 +0.70%
  • AAL: 15.30 +0.14 +0.92%
  • AAP: 64.74 -0.80 -1.22%
  • AAPL: 180.57 +2.75 +1.55%
  • AAXJ: 67.06 +0.47 +0.71%
  • ABBV: 137.64 +1.14 +0.84%
  • ABC: 176.45 +2.87 +1.65%
  • ABEV: 3.00 +0.01 +0.33%
  • ABNB: 115.50 -1.05 -0.90%
  • ABT: 100.78 -0.88 -0.87%
  • ACB: 0.52 -0.01 -2.37%
  • ACGL: 70.99 -0.26 -0.36%
  • ACHC: 68.95 +0.31 +0.45%
  • ACIU: 2.22 -0.06 -2.63%
  • ACM: 83.02 -0.07 -0.08%
  • ACN: 307.33 -3.70 -1.19%
  • ACRS: 9.28 -0.10 -1.07%
  • ACWI: 93.51 +0.67 +0.72%
  • ADBE: 439.03 +20.71 +4.95%
  • ADI: 181.68 +1.31 +0.73%
  • ADM: 72.20 -1.16 -1.58%
  • ADMA: 3.97 -0.09 -2.22%
  • ADP: 215.19 -1.28 -0.59%
  • ADSK: 200.16 -1.00 -0.50%
  • ADT: 6.16 -0.11 -1.75%
  • AEE: 83.79 +0.20 +0.24%
  • AEO: 11.78 -0.12 -1.01%
  • AEP: 84.68 +0.10 +0.12%
  • AES: 20.41 -0.27 -1.31%
  • AFG: 116.80 -1.09 -0.92%
  • AFL: 68.21 -0.19 -0.28%
  • AFRM: 18.85 +2.65 +16.36%
  • AG: 5.86 +0.10 +1.74%
  • AGCO: 122.77 -0.13 -0.11%
  • AGEN: 2.04 +0.16 +8.51%
  • AGG: 98.20 +0.52 +0.53%
  • AGIO: 26.60 -0.43 -1.59%
  • AGNC: 9.73 +0.05 +0.52%
  • AGO: 53.84 -0.31 -0.57%
  • AGQ: 30.94 +2.11 +7.32%
  • AGR: 38.66 -0.22 -0.57%
  • AIG: 56.63 -0.10 -0.18%
  • AIHS: 0.77 +0.02 +3.31%
  • AIV: 8.57 -0.10 -1.15%
  • AIZ: 125.73 -0.58 -0.46%
  • AJG: 204.84 +0.69 +0.34%
  • AKAM: 92.62 -0.26 -0.28%
  • AL: 41.70 -0.32 -0.76%
  • ALB: 219.62 +0.80 +0.37%
  • ALGN: 306.76 +5.03 +1.67%
  • ALK: 48.65 +0.29 +0.60%
  • ALKS: 31.54 +0.49 +1.58%
  • ALL: 111.91 -0.31 -0.28%
  • ALLE: 113.10 +0.02 +0.02%
  • ALLY: 28.40 -0.13 -0.46%
  • ALNY: 190.43 +0.26 +0.14%
  • ALSN: 53.23 +0.68 +1.29%
  • AM: 10.95 -0.04 -0.36%
  • AMAT: 136.20 +1.19 +0.88%
  • AMCR: 10.08 -0.03 -0.30%
  • AMCX: 12.43 -0.20 -1.55%
  • AMD: 121.05 +3.22 +2.73%
  • AME: 150.41 -0.72 -0.48%
  • AMG: 148.23 -1.25 -0.84%
  • AMGN: 220.76 -0.49 -0.22%
  • AMH: 35.30 +0.14 +0.40%
  • AMJ: 22.87 -0.10 -0.44%
  • AMLP: 39.20 -0.05 -0.13%
  • AMP: 314.51 -2.63 -0.83%
  • AMRN: 1.30 +0.02 +1.56%
  • AMT: 190.02 -0.91 -0.48%
  • AMZN: 124.25 +3.02 +2.49%
  • AN: 145.23 +0.62 +0.43%
  • ANET: 162.32 +6.73 +4.33%
  • ANGO: 9.99 -- 0 0%
  • ANSS: 316.05 +3.20 +1.02%
  • AON: 312.89 +0.62 +0.20%
  • AOS: 69.74 -0.34 -0.49%
  • AOSL: 29.51 +0.09 +0.31%
  • APA: 34.00 -0.40 -1.16%
  • APD: 283.38 +0.96 +0.34%
  • APH: 78.85 +0.09 +0.11%
  • API: 3.03 +0.03 +1.00%
  • APLE: 15.65 +0.11 +0.71%
  • APO: 72.75 +1.17 +1.63%
  • APPS: 9.39 +0.10 +1.08%
  • APRN: 5.35 +4.83 +920.02%
  • APTV: 97.40 +1.31 +1.36%
  • APTX: 0.07 +0.00 +1.43%
  • APWC: 1.64 -0.04 -2.38%
  • AR: 21.90 -0.32 -1.44%
  • ARE: 120.54 -1.25 -1.03%
  • AREC: 1.71 -0.03 -1.72%
  • ARKK: 42.68 +0.43 +1.02%
  • ARLO: 9.24 -0.43 -4.45%
  • ARMK: 40.70 -0.25 -0.61%
  • ARNC: 28.98 -0.03 -0.10%
  • ARW: 134.08 +0.23 +0.17%
  • ASB: 16.90 -0.09 -0.53%
  • ASH: 86.84 -1.54 -1.74%
  • ASHR: 26.96 +0.42 +1.58%
  • ASML: 720.05 +9.84 +1.39%
  • ASYS: 10.21 +0.36 +3.65%
  • ATNI: 40.42 -0.34 -0.83%
  • ATO: 117.50 +0.36 +0.31%
  • ATR: 115.20 -0.21 -0.18%
  • ATUS: 2.76 -- 0 0%
  • ATVI: 80.02 -0.48 -0.60%
  • AU: 24.45 -0.04 -0.16%
  • AUY: 5.85 -- 0 0%
  • AVB: 186.40 +0.29 +0.16%
  • AVGO: 804.20 +11.57 +1.46%
  • AVO: 12.52 -0.07 -0.56%
  • AVT: 46.76 +0.42 +0.91%
  • AVY: 166.25 -5.65 -3.29%
  • AWI: 66.97 -0.68 -1.01%
  • AWK: 147.12 +0.04 +0.03%
  • AXNX: 51.61 +0.76 +1.49%
  • AXP: 171.14 -0.41 -0.24%
  • AXS: 54.26 -0.52 -0.95%
  • AXSM: 75.24 -0.25 -0.33%
  • AXTA: 31.67 +0.29 +0.92%
  • AXTI: 3.60 -0.23 -6.01%
  • AYI: 161.26 -3.93 -2.38%
  • AYRO: 0.57 +0.02 +3.07%
  • AYX: 39.53 +1.62 +4.27%
  • AZN: 74.25 +0.94 +1.28%
  • AZO: 2,360.61 +53.96 +2.34%
  • AZPN: 164.75 -0.65 -0.39%
  • B: 41.67 -0.78 -1.84%
  • BA: 218.11 +6.18 +2.92%
  • BABA: 86.14 +0.86 +1.01%
  • BAC: 29.23 -0.25 -0.85%
  • BAH: 104.00 +0.66 +0.64%
  • BAM: 31.55 -0.22 -0.69%
  • BANK: 3,177.94 -32.76 -1.02%
  • BAX: 41.34 -0.80 -1.90%
  • BB: 5.19 +0.01 +0.19%
  • BBD: 3.39 +0.02 +0.59%
  • BBIO: 16.29 -0.27 -1.63%
  • BBWI: 42.00 +0.81 +1.97%
  • BBY: 75.36 -0.32 -0.42%
  • BC: 85.00 -0.14 -0.16%
  • BDN: 4.49 -0.06 -1.32%
  • BDX: 249.50 -2.73 -1.08%
  • BEN: 26.15 -0.11 -0.42%
  • BERY: 61.60 -0.59 -0.95%
  • BF_A: 67.01 +0.71 +1.07%
  • BF_B: 65.43 +0.66 +1.02%
  • BFAM: 91.12 -0.28 -0.31%
  • BG: 91.18 -3.01 -3.20%
  • BGCP: 4.79 +0.21 +4.59%
  • BHC: 7.10 -0.02 -0.28%
  • BHF: 44.55 -0.94 -2.07%
  • BIDU: 133.40 +0.61 +0.46%
  • BIIB: 308.88 +3.98 +1.31%
  • BIL: 91.54 +0.05 +0.05%
  • BILI: 15.91 +0.24 +1.53%
  • BIO: 359.49 -13.07 -3.51%
  • BIOC: 2.06 +0.07 +3.27%
  • BIV: 75.46 +0.40 +0.53%
  • BK: 43.85 +0.14 +0.32%
  • BKF: 34.00 +0.28 +0.83%
  • BKI: 56.04 -0.20 -0.36%
  • BKLN: 20.84 +0.05 +0.24%
  • BKNG: 2,647.46 +3.28 +0.12%
  • BKR: 30.29 -0.35 -1.14%
  • BKU: 23.28 -0.17 -0.72%
  • BKX: 82.56 -0.37 -0.45%
  • BL: 52.20 -0.90 -1.69%
  • BLK: 680.58 +2.35 +0.35%
  • BLUE: 3.76 +0.04 +1.08%
  • BLV: 74.01 +0.76 +1.04%
  • BMRN: 92.26 +1.26 +1.38%
  • BMY: 65.31 +0.15 +0.23%
  • BND: 72.70 +0.36 +0.50%
  • BOH: 47.42 -0.24 -0.50%
  • BOKF: 88.75 -1.69 -1.87%
  • BOND: 91.64 +0.35 +0.38%
  • BP: 35.81 +0.10 +0.28%
  • BPOP: 63.23 -0.61 -0.96%
  • BPTH: 1.65 -0.02 -1.20%
  • BR: 153.99 +0.05 +0.03%
  • BRFS: 1.82 +0.01 +0.55%
  • BRK_B: 335.95 +0.53 +0.16%
  • BRKR: 74.05 -1.53 -2.02%
  • BRO: 63.86 +0.42 +0.66%
  • BRX: 21.34 -0.30 -1.39%
  • BSV: 75.87 +0.15 +0.20%
  • BSX: 51.07 +0.37 +0.73%
  • BTG: 3.84 +0.08 +2.13%
  • BTI: 32.54 +0.12 +0.37%
  • BURL: 147.44 -2.80 -1.86%
  • BWA: 45.68 -1.05 -2.25%
  • BWB: 10.20 -0.80 -7.27%
  • BWXT: 64.65 +0.41 +0.64%
  • BX: 88.66 +1.36 +1.56%
  • BXP: 53.88 -0.60 -1.10%
  • BYND: 12.88 +2.12 +19.70%
  • C: 48.10 +0.09 +0.19%
  • CABO: 680.54 +2.21 +0.33%
  • CACC: 502.12 -10.19 -1.99%
  • CACI: 315.37 +4.99 +1.61%
  • CAG: 34.46 +0.36 +1.06%
  • CAH: 85.33 +2.06 +2.47%
  • CASS: 40.42 -1.45 -3.46%
  • CASY: 219.81 +2.13 +0.98%
  • CAT: 234.45 -1.10 -0.47%
  • CB: 191.60 -0.99 -0.51%
  • CBOE: 135.64 +2.61 +1.96%
  • CBRE: 78.63 -1.31 -1.64%
  • CBSH: 51.44 -0.60 -1.15%
  • CBT: 74.68 -1.06 -1.40%
  • CC: 33.00 -1.16 -3.40%
  • CCI: 115.56 +0.65 +0.57%
  • CCK: 83.80 +0.45 +0.54%
  • CCL: 12.75 -0.28 -2.15%
  • CDAY: 64.25 -0.04 -0.06%
  • CDE: 3.21 +0.07 +2.23%
  • CDNS: 228.08 +5.61 +2.52%
  • CDW: 170.06 -2.16 -1.25%
  • CE: 115.64 -2.13 -1.81%
  • CENX: 8.58 -0.11 -1.27%
  • CF: 67.36 -1.06 -1.55%
  • CFG: 28.83 -0.18 -0.62%
  • CFR: 110.06 -0.28 -0.25%
  • CGC: 0.69 -0.03 -3.97%
  • CGNX: 55.50 -0.31 -0.56%
  • CHD: 93.85 +1.34 +1.45%
  • CHE: 540.48 -1.73 -0.32%
  • CHH: 118.04 -0.41 -0.35%
  • CHKP: 123.88 -0.07 -0.06%
  • CHRW: 91.22 -0.68 -0.74%
  • CHS: 5.68 +0.05 +0.89%
  • CHTR: 336.18 -0.53 -0.16%
  • CI: 264.51 +2.72 +1.04%
  • CIEN: 42.53 -0.75 -1.73%
  • CIM: 5.26 +0.01 +0.19%
  • CINF: 101.68 -1.14 -1.11%
  • CL: 75.73 +0.53 +0.70%
  • CLBT: 5.96 -0.04 -0.67%
  • CLF: 16.26 +0.18 +1.12%
  • CLH: 157.36 +1.28 +0.82%
  • CLOV: 0.97 -0.03 -3.42%
  • CLX: 157.42 +0.66 +0.42%
  • CMA: 43.45 -0.39 -0.89%
  • CMCSA: 40.47 +0.12 +0.30%
  • CME: 185.45 +2.90 +1.59%
  • CMG: 2,023.23 +0.33 +0.02%
  • CMI: 226.90 +0.17 +0.07%
  • CMS: 60.98 +0.57 +0.94%
  • CMTL: 11.32 -0.28 -2.41%
  • CNA: 39.62 -0.39 -0.97%
  • CNC: 67.62 -0.07 -0.10%
  • CNK: 18.36 +0.08 +0.44%
  • CNP: 29.14 +0.17 +0.59%
  • CNQ: 56.18 -0.04 -0.07%
  • CNX: 16.94 +0.19 +1.13%
  • CNXC: 83.33 -2.32 -2.71%
  • CODX: 1.07 -- 0 0%
  • COF: 111.63 -1.91 -1.68%
  • COLD: 29.69 -0.31 -1.03%
  • COLM: 77.54 -1.33 -1.69%
  • COMM: 4.52 -0.15 -3.21%
  • COMP: 3.67 -0.22 -5.66%
  • CONN: 4.50 -0.40 -8.16%
  • COO: 349.79 -1.00 -0.29%
  • COP: 104.54 -0.27 -0.26%
  • CORT: 24.04 +0.17 +0.71%
  • COST: 520.09 +8.86 +1.73%
  • COTY: 11.80 +0.18 +1.55%
  • CPA: 111.20 -0.75 -0.67%
  • CPB: 46.77 +0.69 +1.50%
  • CPE: 33.96 -0.42 -1.22%
  • CPRI: 38.12 -0.78 -2.01%
  • CPRT: 86.73 +0.51 +0.59%
  • CPT: 113.28 +0.03 +0.03%
  • CR: 79.87 -0.46 -0.57%
  • CRI: 65.91 -1.51 -2.24%
  • CRL: 203.17 -0.28 -0.14%
  • CRM: 209.53 +3.80 +1.85%
  • CRON: 1.70 -0.04 -2.30%
  • CS: 0.88 +0.00 +0.49%
  • CSCO: 49.68 -0.10 -0.20%
  • CSGP: 80.94 +1.29 +1.62%
  • CSL: 233.58 +1.98 +0.85%
  • CSV: 27.88 -0.49 -1.73%
  • CSX: 32.56 -0.02 -0.06%
  • CTAS: 483.15 +6.09 +1.28%
  • CTLT: 39.00 -0.96 -2.40%
  • CTSH: 62.30 -0.30 -0.48%
  • CTVA: 57.83 -0.26 -0.45%
  • CUBE: 44.69 -0.72 -1.59%
  • CUZ: 21.50 -0.18 -0.83%
  • CVE: 17.32 -0.28 -1.59%
  • CVLG: 40.81 -0.40 -0.97%
  • CVNA: 24.23 +8.70 +56.02%
  • CVS: 71.75 +0.27 +0.38%
  • CVX: 159.24 -0.59 -0.37%
  • CW: 174.87 +4.53 +2.66%
  • CWB: 68.42 +0.26 +0.38%
  • CX: 6.87 -- 0 0%
  • CYBR: 150.38 +0.10 +0.07%
  • CZR: 48.55 -0.06 -0.12%
  • D: 53.29 +0.24 +0.45%
  • DAL: 39.11 +0.88 +2.30%
  • DB: 10.68 +0.13 +1.23%
  • DBC: 22.80 +0.04 +0.18%
  • DBRG: 14.45 +0.18 +1.26%
  • DBX: 23.63 +0.23 +0.98%
  • DCI: 60.60 -0.89 -1.45%
  • DD: 70.44 -0.59 -0.83%
  • DDD: 9.89 -0.04 -0.40%
  • DDM: 65.50 +0.53 +0.82%
  • DE: 380.77 -1.05 -0.27%
  • DELL: 47.89 +0.23 +0.48%
  • DES: 29.02 -0.14 -0.48%
  • DFS: 113.59 +0.49 +0.43%
  • DG: 155.85 +0.31 +0.20%
  • DGRO: 50.40 +0.20 +0.40%
  • DGRW: 64.20 +0.32 +0.50%
  • DGX: 135.67 +0.77 +0.57%
  • DHI: 113.27 -0.68 -0.60%
  • DHR: 235.41 -2.11 -0.89%
  • DIA: 338.81 +1.64 +0.49%
  • DIG: 35.50 -0.36 -1.00%
  • DIS: 92.53 +0.01 +0.01%
  • DISH: 7.43 -0.35 -4.50%
  • DJIA: 33,833.61 +168.59 +0.50%
  • DJTA: 14,401.16 -5.08 -0.04%
  • DKNG: 25.56 +0.50 +2.00%
  • DKS: 134.97 -0.44 -0.32%
  • DLB: 83.50 +0.55 +0.66%
  • DLN: 62.28 +0.21 +0.34%
  • DLR: 104.51 +0.89 +0.86%
  • DLTR: 132.88 +0.54 +0.41%
  • DOCN: 42.79 +0.09 +0.21%
  • DOCU: 58.48 +1.26 +2.20%
  • DON: 41.50 -0.21 -0.50%
  • DORM: 83.59 -1.05 -1.24%
  • DOV: 142.30 -1.26 -0.88%
  • DOW: 52.78 -1.09 -2.02%
  • DOX: 93.36 -0.17 -0.18%
  • DPZ: 299.90 +2.34 +0.79%
  • DRH: 8.48 -0.01 -0.12%
  • DRI: 163.36 -1.04 -0.63%
  • DRQ: 25.68 +0.27 +1.06%
  • DSI: 81.15 +0.43 +0.53%
  • DTE: 111.97 +0.72 +0.65%
  • DUG: 13.20 +0.12 +0.92%
  • DUK: 92.00 +0.43 +0.47%
  • DUST: 11.15 -0.34 -2.96%
  • DVA: 100.08 -0.48 -0.48%
  • DVN: 50.02 -0.03 -0.06%
  • DVY: 113.26 -0.17 -0.15%
  • DXC: 26.32 -0.39 -1.46%
  • DXCM: 121.13 +1.42 +1.19%
  • DXD: 41.73 -0.36 -0.86%
  • DXJ: 79.06 +0.01 +0.01%
  • DYNT: 0.90 +0.02 +1.97%
  • E: 28.39 +0.17 +0.60%
  • EA: 127.11 +0.87 +0.69%
  • EAF: 4.74 -0.22 -4.44%
  • EBAY: 45.61 +0.55 +1.22%
  • ECH: 29.33 +0.03 +0.10%
  • ECL: 176.98 +1.73 +0.99%
  • ED: 94.00 +0.46 +0.49%
  • EDC: 31.45 +0.58 +1.88%
  • EDZ: 12.04 -0.25 -2.03%
  • EEFT: 113.00 -1.54 -1.34%
  • EEM: 39.68 +0.28 +0.71%
  • EEV: 21.23 -0.20 -0.93%
  • EFA: 71.64 +0.75 +1.06%
  • EFX: 223.82 +2.12 +0.96%
  • EGHT: 3.86 -0.03 -0.77%
  • EHC: 63.75 +0.88 +1.40%
  • EIX: 68.57 -0.13 -0.19%
  • EL: 181.13 -0.13 -0.07%
  • ELAN: 9.35 -0.03 -0.32%
  • ELS: 65.01 +0.32 +0.49%
  • EMB: 85.27 +0.48 +0.57%
  • EMLC: 25.32 +0.20 +0.80%
  • EMLP: 27.33 +0.02 +0.07%
  • EMN: 80.42 -3.33 -3.98%
  • EMR: 84.07 -0.17 -0.20%
  • ENB: 38.22 +0.32 +0.84%
  • ENR: 33.67 +0.29 +0.87%
  • ENTG: 109.34 +0.25 +0.23%
  • EOG: 116.15 -0.10 -0.09%
  • EPAM: 211.22 +1.10 +0.52%
  • EPD: 26.30 +0.08 +0.31%
  • EPI: 33.74 -0.04 -0.12%
  • EPP: 42.26 +0.59 +1.42%
  • EPR: 45.24 +0.72 +1.62%
  • EQC: 20.88 -0.31 -1.46%
  • EQH: 26.49 +0.01 +0.04%
  • EQIX: 750.30 +11.35 +1.54%
  • EQR: 65.23 +0.43 +0.66%
  • EQT: 38.97 +0.16 +0.41%
  • ERIC: 5.17 -0.01 -0.19%
  • ERIE: 216.66 +1.50 +0.70%
  • ERX: 55.50 -0.53 -0.95%
  • ERY: 31.16 +0.33 +1.07%
  • ES: 71.59 -0.14 -0.20%
  • ESI: 18.76 -0.46 -2.39%
  • ESRT: 6.86 -0.08 -1.15%
  • ESS: 232.99 +2.19 +0.95%
  • ESTC: 68.44 +0.84 +1.24%
  • ET: 12.89 -0.01 -0.08%
  • ETN: 187.82 -0.78 -0.41%
  • ETR: 101.50 +0.19 +0.19%
  • ETRN: 9.42 -0.08 -0.84%
  • ETSY: 87.56 -0.01 -0.01%
  • EVER: 7.96 -0.74 -8.51%
  • EVR: 119.68 +1.19 +1.00%
  • EVRG: 59.77 +0.08 +0.13%
  • EW: 83.96 +0.48 +0.57%
  • EWA: 22.38 +0.33 +1.50%
  • EWBC: 53.74 -0.81 -1.48%
  • EWC: 34.14 -0.01 -0.03%
  • EWG: 27.98 +0.35 +1.27%
  • EWH: 19.67 +0.24 +1.24%
  • EWJ: 61.52 +0.52 +0.85%
  • EWM: 20.10 -0.09 -0.45%
  • EWN: 42.17 +0.39 +0.93%
  • EWS: 18.65 +0.22 +1.19%
  • EWT: 47.37 +0.06 +0.13%
  • EWU: 32.29 +0.25 +0.78%
  • EWW: 62.20 +0.27 +0.44%
  • EWY: 65.66 +0.90 +1.39%
  • EWZ: 31.03 +0.22 +0.71%
  • EXAS: 90.65 +2.89 +3.29%
  • EXC: 40.13 -0.21 -0.52%
  • EXEL: 19.35 +0.08 +0.42%
  • EXLS: 153.05 -1.31 -0.85%
  • EXP: 168.42 +1.76 +1.06%
  • EXPD: 116.53 -0.29 -0.25%
  • EXPE: 107.67 -1.42 -1.30%
  • EXR: 146.15 -3.35 -2.24%
  • EZU: 44.49 +0.55 +1.25%
  • F: 13.58 -0.01 -0.07%
  • FAF: 56.69 -0.65 -1.13%
  • FANG: 133.34 -0.84 -0.63%
  • FAS: 60.91 -0.17 -0.28%
  • FAST: 54.47 +0.53 +0.98%
  • FAZ: 20.16 +0.05 +0.25%
  • FBT: 157.76 +0.43 +0.27%
  • FCNCA: 1,283.46 +6.84 +0.54%
  • FCX: 37.84 +0.27 +0.72%
  • FDL: 34.54 +0.05 +0.14%
  • FDMT: 19.52 +1.25 +6.84%
  • FDN: 157.14 +0.74 +0.47%
  • FDS: 403.45 +5.91 +1.49%
  • FDX: 225.01 +0.41 +0.18%
  • FE: 38.95 +0.45 +1.17%
  • FEX: 81.22 +0.10 +0.12%
  • FEZ: 45.22 +0.57 +1.28%
  • FFIV: 146.13 +0.55 +0.38%
  • FHB: 19.21 -0.27 -1.39%
  • FHLC: 62.14 +0.35 +0.57%
  • FHN: 11.71 +0.06 +0.52%
  • FICO: 766.69 +9.51 +1.26%
  • FIS: 54.49 -0.57 -1.04%
  • FISV: 114.23 -- 0 0%
  • FITB: 26.97 -0.15 -0.55%
  • FIVE: 188.48 -0.68 -0.36%
  • FL: 26.51 -0.17 -0.64%
  • FLEX: 26.39 -0.16 -0.60%
  • FLO: 25.20 -0.13 -0.51%
  • FLR: 29.85 +0.05 +0.17%
  • FLS: 36.52 -0.02 -0.05%
  • FLT: 238.30 +0.71 +0.30%
  • FMC: 109.96 -1.49 -1.34%
  • FNB: 12.07 -0.07 -0.58%
  • FNCL: 46.51 -0.05 -0.11%
  • FND: 96.55 -1.19 -1.22%
  • FNDA: 49.94 -0.25 -0.50%
  • FNDX: 56.23 +0.12 +0.21%
  • FNF: 35.37 -0.46 -1.28%
  • FOSL: 2.48 -0.06 -2.36%
  • FOX: 31.62 +0.44 +1.41%
  • FOXA: 33.84 +0.49 +1.47%
  • FPE: 16.09 +0.04 +0.25%
  • FRT: 96.11 -1.09 -1.12%
  • FSLR: 192.33 +0.57 +0.30%
  • FSLY: 16.89 +0.39 +2.36%
  • FTCH: 5.48 +0.19 +3.59%
  • FTCS: 73.28 +0.31 +0.42%
  • FTDR: 31.94 -0.24 -0.75%
  • FTEC: 124.31 +1.22 +0.99%
  • FTI: 14.86 +0.04 +0.27%
  • FTNT: 69.00 +1.94 +2.89%
  • FTSL: 45.12 +0.03 +0.07%
  • FTSM: 59.54 +0.04 +0.07%
  • FTV: 68.40 -0.42 -0.61%
  • FV: 45.38 +0.04 +0.09%
  • FVD: 39.93 +0.04 +0.10%
  • FWONA: 67.73 +2.66 +4.09%
  • FWONK: 75.38 +2.82 +3.89%
  • FXH: 105.11 -0.29 -0.28%
  • FXI: 27.79 +0.29 +1.05%
  • FXL: 108.92 +0.36 +0.33%
  • FXP: 33.33 -0.64 -1.88%
  • G: 37.31 -0.09 -0.24%
  • GBIL: 99.80 +0.07 +0.07%
  • GCI: 2.00 -0.09 -4.31%
  • GD: 213.54 -0.64 -0.30%
  • GDDY: 72.77 +0.15 +0.21%
  • GDOT: 19.29 -0.06 -0.31%
  • GDS: 11.40 -0.13 -1.13%
  • GDX: 31.54 +0.49 +1.58%
  • GDXJ: 38.02 +0.83 +2.23%
  • GE: 106.07 -0.01 -0.01%
  • GEVO: 1.58 -0.02 -1.25%
  • GFI: 15.65 +0.06 +0.38%
  • GGB: 5.15 +0.06 +1.18%
  • GGG: 82.92 +0.55 +0.67%
  • GH: 32.59 -0.25 -0.76%
  • GHC: 584.22 -11.50 -1.93%
  • GILD: 78.40 +2.32 +3.05%
  • GIS: 82.65 +1.15 +1.41%
  • GL: 107.60 -0.58 -0.54%
  • GLD: 182.53 +2.38 +1.32%
  • GLPI: 50.13 -0.15 -0.30%
  • GLTR: 90.65 +1.22 +1.36%
  • GLW: 31.68 -0.21 -0.66%
  • GM: 35.85 -0.37 -1.02%
  • GME: 21.44 -4.67 -17.89%
  • GNL: 10.60 -0.14 -1.30%
  • GNTX: 27.34 -0.40 -1.44%
  • GNW: 5.84 +0.01 +0.17%
  • GOLD: 17.15 +0.17 +1.00%
  • GOOG: 122.67 -0.27 -0.22%
  • GOOGL: 122.14 -0.36 -0.29%
  • GOVT: 23.01 +0.10 +0.44%
  • GOVX: 0.61 -0.02 -3.85%
  • GPC: 154.15 +0.79 +0.52%
  • GPK: 26.45 +0.14 +0.53%
  • GPMT: 5.23 -0.08 -1.51%
  • GPN: 100.87 -1.04 -1.02%
  • GPS: 9.47 +0.11 +1.18%
  • GRMN: 105.64 -0.30 -0.28%
  • GRPN: 5.72 +0.08 +1.42%
  • GS: 335.47 -0.28 -0.08%
  • GSK: 34.72 +0.36 +1.05%
  • GSLC: 84.35 +0.46 +0.55%
  • GT: 13.32 -0.35 -2.56%
  • GTES: 12.81 -0.09 -0.70%
  • GVI: 103.36 +0.29 +0.28%
  • GWRE: 72.57 +0.15 +0.21%
  • GWW: 704.98 +7.14 +1.02%
  • H: 116.03 -0.54 -0.46%
  • HACK: 48.93 +0.39 +0.80%
  • HAIN: 12.15 -0.03 -0.25%
  • HAL: 32.15 -0.40 -1.23%
  • HAS: 61.09 -0.05 -0.08%
  • HBAN: 11.20 -0.22 -1.93%
  • HBI: 4.63 -- 0 0%
  • HCA: 273.49 -0.04 -0.01%
  • HD: 301.09 -0.61 -0.20%
  • HDV: 99.94 +0.29 +0.29%
  • HE: 38.12 -0.03 -0.08%
  • HEI: 164.67 +1.22 +0.75%
  • HEI_A: 131.17 +1.04 +0.80%
  • HES: 137.02 -0.06 -0.04%
  • HGV: 47.05 +0.14 +0.30%
  • HHC: 77.84 -1.55 -1.95%
  • HIG: 71.00 -0.77 -1.07%
  • HII: 216.51 +1.98 +0.92%
  • HIW: 22.60 -0.38 -1.65%
  • HL: 5.47 +0.06 +1.11%
  • HLF: 12.43 -0.40 -3.12%
  • HLT: 142.88 +0.25 +0.18%
  • HMC: 30.03 +0.10 +0.33%
  • HMY: 4.60 +0.04 +0.88%
  • HOG: 34.84 -0.49 -1.39%
  • HOLX: 78.18 -0.64 -0.81%
  • HON: 198.15 -0.24 -0.12%
  • HP: 35.03 +0.17 +0.49%
  • HPE: 15.80 +0.04 +0.25%
  • HPP: 5.24 -0.21 -3.85%
  • HPQ: 30.04 +0.11 +0.37%
  • HRB: 31.69 -0.14 -0.44%
  • HRL: 40.63 +0.26 +0.64%
  • HSIC: 74.94 -0.32 -0.43%
  • HST: 17.83 +0.11 +0.62%
  • HSY: 255.12 +1.92 +0.76%
  • HUBB: 305.66 +1.16 +0.38%
  • HUBS: 517.40 +14.10 +2.80%
  • HUI: 246.59 +2.96 +1.21%
  • HUM: 509.83 +5.14 +1.02%
  • HUN: 25.72 -0.79 -2.98%
  • HUYA: 3.34 +0.08 +2.45%
  • HXL: 73.76 +0.08 +0.11%
  • HYD: 50.94 +0.21 +0.41%
  • HYG: 74.70 +0.47 +0.63%
  • HYLB: 34.28 +0.21 +0.62%
  • HYLS: 39.53 +0.05 +0.13%
  • HYS: 90.64 +0.53 +0.59%
  • HZNP: 99.42 -0.02 -0.02%
  • IAA: 39.89 -- 0 0%
  • IAC: 58.62 -1.14 -1.91%
  • IAG: 2.99 +0.09 +3.10%
  • IART: 40.95 -0.30 -0.73%
  • IAU: 37.25 +0.49 +1.33%
  • IBB: 129.03 +0.20 +0.16%
  • IBKR: 79.45 -1.16 -1.44%
  • IBM: 134.41 +0.03 +0.02%
  • IBN: 22.93 +0.05 +0.22%
  • ICE: 110.60 +2.28 +2.10%
  • ICF: 54.79 -0.20 -0.36%
  • ICUI: 191.93 +0.04 +0.02%
  • IDA: 105.72 -0.36 -0.34%
  • IDXX: 453.00 +2.30 +0.51%
  • IEF: 97.29 +0.65 +0.67%
  • IEFA: 66.81 +0.69 +1.04%
  • IEI: 116.31 +0.47 +0.41%
  • IEMG: 49.28 +0.35 +0.72%
  • IEV: 49.67 +0.56 +1.14%
  • IEX: 207.44 -0.75 -0.36%
  • IFF: 79.75 -1.45 -1.79%
  • IGC: 0.31 +0.01 +1.67%
  • IGE: 38.64 -0.09 -0.23%
  • IGM: 376.47 +3.21 +0.86%
  • IGT: 31.50 +3.93 +14.25%
  • IGV: 327.28 +4.30 +1.33%
  • IHI: 53.23 -0.17 -0.32%
  • IJH: 254.71 -1.06 -0.41%
  • IJJ: 104.35 -0.64 -0.61%
  • IJK: 73.01 -0.23 -0.31%
  • IJR: 99.18 -0.63 -0.63%
  • IJS: 94.79 -0.77 -0.81%
  • IJT: 114.20 -0.57 -0.50%
  • ILF: 26.42 +0.16 +0.61%
  • ILMN: 202.72 +0.39 +0.19%
  • IMGN: 15.75 +1.04 +7.07%
  • INCY: 61.51 +0.12 +0.20%
  • INDA: 42.23 -0.10 -0.24%
  • INFN: 4.52 -0.20 -4.24%
  • INFY: 15.44 -0.20 -1.28%
  • ING: 13.14 +0.21 +1.62%
  • INGR: 106.45 -0.50 -0.47%
  • INTC: 31.82 +0.54 +1.73%
  • INTU: 423.36 +1.00 +0.24%
  • INVA: 13.72 +0.32 +2.39%
  • INVH: 34.75 +0.29 +0.84%
  • IONS: 41.65 +1.10 +2.71%
  • IP: 31.75 -0.38 -1.18%
  • IPG: 39.86 +0.25 +0.63%
  • IPGP: 112.63 -0.47 -0.42%
  • IQ: 5.05 +0.27 +5.65%
  • IQV: 206.19 -2.38 -1.14%
  • IR: 62.76 +0.07 +0.11%
  • IRM: 55.83 -0.53 -0.94%
  • ISRG: 310.82 +3.58 +1.17%
  • ISTB: 46.82 +0.11 +0.24%
  • IT: 343.99 +4.55 +1.34%
  • ITA: 115.45 +0.93 +0.81%
  • ITB: 78.73 -0.26 -0.33%
  • ITM: 45.84 +0.13 +0.28%
  • ITOT: 94.52 +0.47 +0.50%
  • ITT: 86.51 -0.14 -0.16%
  • ITUB: 5.57 +0.06 +1.09%
  • ITW: 237.01 +0.57 +0.24%
  • IUSB: 45.47 +0.23 +0.51%
  • IUSG: 93.97 +0.73 +0.78%
  • IUSV: 75.77 +0.17 +0.22%
  • IVE: 155.98 +0.47 +0.30%
  • IVV: 429.68 +2.47 +0.58%
  • IVW: 67.75 +0.56 +0.83%
  • IVZ: 16.07 +0.13 +0.82%
  • IWB: 235.12 +1.30 +0.56%
  • IWD: 153.82 +0.17 +0.11%
  • IWF: 263.06 +2.43 +0.93%
  • IWM: 186.54 -0.70 -0.37%
  • IWN: 141.40 -0.93 -0.65%
  • IWO: 239.66 -0.41 -0.17%
  • IWP: 92.72 +0.35 +0.38%
  • IWR: 70.51 +0.05 +0.07%
  • IWS: 106.54 -0.17 -0.16%
  • IWV: 245.80 +1.13 +0.46%
  • IWY: 151.45 +1.69 +1.13%
  • IXC: 37.12 -0.04 -0.11%
  • IXN: 59.36 +0.65 +1.11%
  • IYF: 73.63 +0.04 +0.05%
  • IYG: 155.26 -0.13 -0.08%
  • IYH: 273.48 +1.76 +0.65%
  • IYM: 127.61 -0.59 -0.46%
  • IYR: 84.76 -0.44 -0.52%
  • IYT: 233.10 +0.89 +0.38%
  • IYW: 103.56 +1.02 +0.99%
  • IZEA: 0.78 -0.02 -2.95%
  • J: 116.67 +0.63 +0.54%
  • JAZZ: 127.59 -0.93 -0.72%
  • JBGS: 15.43 -0.30 -1.91%
  • JBHT: 172.24 -3.11 -1.77%
  • JBL: 94.18 +0.44 +0.47%
  • JBLU: 7.42 -- 0 0%
  • JCI: 63.55 -0.28 -0.44%
  • JD: 37.24 +0.29 +0.78%
  • JEF: 31.61 -0.22 -0.69%
  • JHG: 28.07 -0.14 -0.50%
  • JKHY: 155.96 -0.25 -0.16%
  • JLL: 151.46 -3.15 -2.04%
  • JMIA: 3.47 -0.10 -2.80%
  • JNJ: 160.26 +1.74 +1.10%
  • JNK: 91.59 +0.59 +0.65%
  • JNPR: 30.06 +0.01 +0.03%
  • JNUG: 37.68 +1.47 +4.06%
  • JPM: 140.73 +0.04 +0.03%
  • JPST: 50.06 +0.02 +0.04%
  • JWN: 19.38 -0.04 -0.21%
  • K: 66.57 +0.19 +0.29%
  • KAR: 15.55 -0.43 -2.69%
  • KBE: 37.93 -0.30 -0.78%
  • KDP: 31.41 +0.10 +0.32%
  • KEX: 76.04 -0.37 -0.48%
  • KEY: 10.98 -0.04 -0.36%
  • KEYS: 162.38 +0.91 +0.56%
  • KGC: 4.82 +0.12 +2.55%
  • KHC: 37.19 +0.24 +0.65%
  • KIM: 19.22 -0.19 -0.98%
  • KKR: 54.71 +0.01 +0.02%
  • KLAC: 473.86 +10.10 +2.18%
  • KMB: 134.72 -0.28 -0.21%
  • KMI: 17.32 +0.09 +0.52%
  • KMPR: 46.38 -0.18 -0.39%
  • KMX: 79.89 +0.76 +0.96%
  • KNX: 57.29 -0.54 -0.93%
  • KO: 60.37 +0.15 +0.25%
  • KOS: 6.81 +0.01 +0.15%
  • KR: 45.76 +0.30 +0.66%
  • KRC: 29.69 -0.62 -2.05%
  • KRE: 44.06 -0.53 -1.19%
  • KSS: 22.06 +0.07 +0.32%
  • L: 59.32 -0.40 -0.67%
  • LABD: 12.23 -0.03 -0.24%
  • LAMR: 93.25 -0.92 -0.98%
  • LAZ: 30.64 -0.28 -0.91%
  • LBRDA: 76.08 -0.34 -0.44%
  • LBRDK: 76.18 -0.30 -0.39%
  • LBTYA: 17.12 -0.02 -0.12%
  • LBTYK: 18.10 +0.05 +0.28%
  • LDOS: 82.55 -0.15 -0.18%
  • LEA: 134.78 -1.97 -1.44%
  • LECO: 190.61 +1.47 +0.78%
  • LEG: 32.20 -0.51 -1.56%
  • LEN: 113.37 -0.63 -0.55%
  • LEN_B: 99.81 -1.48 -1.46%
  • LFUS: 268.85 +0.85 +0.32%
  • LGF_A: 10.10 -0.06 -0.59%
  • LGF_B: 9.44 -0.06 -0.63%
  • LGND: 74.28 -0.47 -0.63%
  • LH: 220.74 +0.22 +0.10%
  • LHX: 189.25 +2.11 +1.13%
  • LII: 304.98 -2.84 -0.92%
  • LILA: 8.46 -0.07 -0.82%
  • LIN: 362.21 -0.08 -0.02%
  • LKQ: 53.95 -0.53 -0.97%
  • LLY: 445.66 +9.29 +2.13%
  • LMBS: 47.81 +0.04 +0.08%
  • LMFA: 0.69 +0.01 +1.84%
  • LMT: 464.17 +2.42 +0.52%
  • LNC: 23.48 -0.47 -1.96%
  • LNG: 147.33 +2.09 +1.44%
  • LNT: 53.47 +0.07 +0.13%
  • LOPE: 106.64 +0.67 +0.63%
  • LOW: 210.46 -0.75 -0.36%
  • LPCN: 4.43 -0.03 -0.67%
  • LPLA: 200.68 -4.20 -2.05%
  • LQD: 107.04 +0.71 +0.67%
  • LRCX: 614.54 +3.76 +0.62%
  • LSI: 129.14 -2.86 -2.17%
  • LSTR: 187.77 -0.19 -0.10%
  • LSXMA: 29.84 +0.15 +0.51%
  • LSXMK: 29.79 +0.16 +0.54%
  • LTBR: 4.83 -0.12 -2.42%
  • LTHM: 26.24 +0.09 +0.34%
  • LULU: 354.95 +1.02 +0.29%
  • LUMN: 1.78 -0.06 -3.26%
  • LUV: 30.59 -0.20 -0.65%
  • LVS: 57.82 -0.67 -1.15%
  • LW: 113.40 +1.59 +1.42%
  • LYB: 90.46 -1.78 -1.93%
  • LYFT: 10.60 +0.30 +2.91%
  • LYG: 2.25 -- 0 0%
  • LYV: 83.22 +0.41 +0.50%
  • M: 16.02 -0.19 -1.17%
  • MA: 367.59 -3.80 -1.02%
  • MAA: 153.05 -1.90 -1.23%
  • MAC: 11.10 -0.28 -2.46%
  • MACK: 12.48 +0.03 +0.24%
  • MAN: 76.62 -0.56 -0.73%
  • MANH: 185.50 +2.25 +1.23%
  • MAR: 178.48 +1.23 +0.69%
  • MAS: 54.65 -0.20 -0.36%
  • MASI: 157.40 -6.77 -4.12%
  • MAT: 18.67 +0.42 +2.30%
  • MAXR: 52.99 -- 0 0%
  • MBB: 93.63 +0.47 +0.50%
  • MBOT: 2.66 +0.01 +0.38%
  • MCD: 285.78 +3.88 +1.38%
  • MCHI: 45.55 +0.53 +1.18%
  • MCHP: 80.75 -0.24 -0.30%
  • MCK: 389.22 +4.60 +1.20%
  • MCO: 333.24 +5.76 +1.76%
  • MCY: 30.68 -0.61 -1.95%
  • MD: 14.26 +0.01 +0.07%
  • MDB: 374.67 +6.11 +1.66%
  • MDLZ: 73.09 +0.90 +1.25%
  • MDT: 83.10 +0.21 +0.25%
  • MDU: 20.86 -0.18 -0.86%
  • MDY: 467.76 -2.03 -0.43%
  • MDYG: 70.04 -0.15 -0.21%
  • MDYV: 67.31 -0.40 -0.59%
  • MELI: 1,209.74 +1.45 +0.12%
  • MERC: 9.34 -0.04 -0.43%
  • MET: 53.76 -1.09 -1.99%
  • META: 264.58 +0.98 +0.37%
  • MFA: 11.36 +0.13 +1.16%
  • MGC: 151.54 +1.11 +0.74%
  • MGI: 10.99 -- 0 0%
  • MGK: 224.31 +2.30 +1.04%
  • MGM: 41.57 +0.04 +0.10%
  • MGNX: 5.20 -0.05 -0.95%
  • MGV: 102.37 +0.34 +0.33%
  • MHK: 98.00 -3.21 -3.17%
  • MIDD: 142.57 -1.61 -1.12%
  • MKC: 90.13 -0.62 -0.68%
  • MKL: 1,343.08 -17.96 -1.32%
  • MKSI: 101.27 +1.11 +1.11%
  • MKTX: 276.43 +4.87 +1.79%
  • MLM: 425.40 +2.06 +0.49%
  • MMC: 176.31 +1.42 +0.81%
  • MMM: 100.76 -0.24 -0.24%
  • MNST: 57.53 +0.63 +1.11%
  • MO: 45.36 +0.26 +0.58%
  • MOAT: 77.29 +0.48 +0.62%
  • MODV: 50.84 +0.62 +1.23%
  • MOH: 287.34 +3.28 +1.15%
  • MOMO: 9.36 +0.34 +3.77%
  • MOO: 80.61 -0.25 -0.31%
  • MORN: 206.14 +0.24 +0.12%
  • MOS: 34.93 -1.35 -3.72%
  • MPC: 112.43 -1.69 -1.48%
  • MPW: 9.35 +0.05 +0.54%
  • MPWR: 497.70 +3.12 +0.63%
  • MRK: 110.32 +1.71 +1.57%
  • MRNA: 124.94 -0.67 -0.53%
  • MRO: 23.95 -0.36 -1.48%
  • MRVL: 59.72 +0.39 +0.66%
  • MS: 86.31 -0.19 -0.22%
  • MSCI: 480.87 +8.38 +1.77%
  • MSFT: 325.26 +1.88 +0.58%
  • MSGE: 36.73 -2.27 -5.82%
  • MSI: 279.21 -1.65 -0.59%
  • MSM: 95.73 +0.62 +0.65%
  • MT: 27.37 +0.54 +2.01%
  • MTB: 128.61 -1.36 -1.05%
  • MTCH: 39.05 -0.27 -0.69%
  • MTD: 1,295.51 -32.13 -2.42%
  • MTG: 15.89 -0.10 -0.63%
  • MTN: 258.04 +1.86 +0.73%
  • MTSI: 60.47 +0.09 +0.15%
  • MTUM: 137.65 +1.25 +0.92%
  • MU: 65.32 -1.74 -2.59%
  • MUB: 106.42 +0.41 +0.39%
  • MUR: 38.61 -0.58 -1.48%
  • NARI: 60.12 -0.21 -0.35%
  • NATI: 57.50 -0.15 -0.26%
  • NAVI: 17.80 +0.16 +0.91%
  • NBI: 4,169.89 +19.50 +0.47%
  • NBIX: 94.03 +0.83 +0.89%
  • NBR: 105.28 +0.68 +0.65%
  • NCLH: 16.81 -0.21 -1.23%
  • NCR: 24.92 +0.05 +0.20%
  • NDAQ: 57.67 +0.62 +1.09%
  • NDSN: 232.76 -0.53 -0.23%
  • NDX: 14,484.54 +181.26 +1.27%
  • NDXE: 6,283.67 +57.54 +0.92%
  • NEAR: 49.57 +0.03 +0.06%
  • NEE: 74.90 +0.73 +0.98%
  • NEM: 42.04 +0.14 +0.33%
  • NERV: 6.95 +0.11 +1.61%
  • NET: 63.12 +0.34 +0.54%
  • NEU: 402.27 -3.00 -0.74%
  • NEWR: 68.34 +0.13 +0.19%
  • NFG: 52.97 -0.47 -0.88%
  • NFLX: 409.37 +9.60 +2.40%
  • NI: 27.33 -0.07 -0.26%
  • NIO: 7.79 +0.03 +0.39%
  • NKE: 106.20 -0.89 -0.83%
  • NKTR: 0.60 +0.00 +0.08%
  • NLS: 1.31 +0.01 +0.77%
  • NLY: 19.92 +0.12 +0.61%
  • NNN: 43.24 -0.43 -0.98%
  • NOBL: 91.76 +0.14 +0.15%
  • NOC: 455.47 +2.12 +0.47%
  • NOG: 33.08 -- 0 0%
  • NOK: 3.99 -0.03 -0.75%
  • NOV: 15.83 -0.01 -0.06%
  • NOW: 535.34 +7.02 +1.33%
  • NQGM: 2,241.62 +5.01 +0.22%
  • NQGS: 6,391.70 +65.80 +1.04%
  • NRBO: 0.50 +0.02 +3.13%
  • NRG: 33.95 -0.12 -0.35%
  • NSC: 217.61 -0.55 -0.25%
  • NTAP: 70.33 -0.64 -0.90%
  • NTES: 92.20 +0.78 +0.85%
  • NTNX: 29.37 +0.38 +1.31%
  • NTRS: 74.46 -1.32 -1.74%
  • NUE: 146.84 -1.09 -0.74%
  • NUGT: 38.74 +1.13 +3.00%
  • NUS: 35.19 -0.26 -0.73%
  • NVAX: 7.69 +0.02 +0.26%
  • NVDA: 385.10 +10.35 +2.76%
  • NVEE: 99.49 -0.80 -0.80%
  • NVR: 5,806.16 +35.04 +0.61%
  • NVT: 47.66 +0.06 +0.13%
  • NWL: 8.63 -0.29 -3.25%
  • NWS: 19.33 -0.22 -1.13%
  • NWSA: 19.20 -0.23 -1.18%
  • NXPI: 187.46 +1.01 +0.54%
  • NXST: 168.33 +1.72 +1.03%
  • NYA: 15,502.64 +33.01 +0.21%
  • NYCB: 10.84 -0.22 -1.99%
  • NYT: 37.04 -0.02 -0.05%
  • O: 60.86 -0.14 -0.23%
  • OC: 118.16 +0.72 +0.61%
  • OCX: 0.22 -- 0 0%
  • ODFL: 316.88 +0.78 +0.25%
  • ODP: 43.12 -1.15 -2.60%
  • OEF: 199.74 +1.62 +0.82%
  • OESX: 1.70 +0.04 +2.41%
  • OEX: 2,001.70 +16.84 +0.85%
  • OFC: 24.08 -0.41 -1.67%
  • OGE: 36.53 +0.07 +0.19%
  • OHI: 30.89 -0.01 -0.03%
  • OI: 21.42 -0.95 -4.25%
  • OIH: 278.19 -1.02 -0.37%
  • OKE: 60.71 +0.28 +0.46%
  • OKTA: 71.45 -0.58 -0.81%
  • OLED: 147.43 -0.69 -0.47%
  • OLLI: 60.44 -0.62 -1.02%
  • OLN: 51.71 -1.97 -3.67%
  • OMAB: 84.99 -1.28 -1.48%
  • OMC: 94.46 -0.34 -0.36%
  • OMF: 43.59 +0.25 +0.58%
  • OMI: 21.33 -0.38 -1.75%
  • ON: 89.99 +0.75 +0.84%
  • ONEQ: 51.96 +0.44 +0.85%
  • OPK: 1.62 +0.04 +2.53%
  • ORCL: 107.48 +2.23 +2.12%
  • ORI: 25.36 -0.10 -0.39%
  • ORLY: 906.68 +23.57 +2.67%
  • OSK: 84.49 -0.48 -0.56%
  • OSTK: 21.84 +0.34 +1.58%
  • OUT: 15.20 +0.02 +0.13%
  • OVV: 38.01 -0.16 -0.42%
  • OXY: 59.71 -0.33 -0.55%
  • OZK: 40.46 -1.16 -2.79%
  • PAAS: 15.60 +0.25 +1.63%
  • PACB: 13.92 -0.05 -0.36%
  • PACW: 9.12 -0.03 -0.33%
  • PAG: 152.32 +0.94 +0.62%
  • PAGS: 9.93 -0.37 -3.59%
  • PANW: 222.82 +6.57 +3.04%
  • PATH: 18.27 +0.35 +1.95%
  • PAYC: 305.01 +2.06 +0.68%
  • PAYS: 2.58 -0.07 -2.64%
  • PAYX: 110.96 -0.95 -0.85%
  • PB: 61.34 -0.81 -1.30%
  • PBF: 41.32 +0.45 +1.10%
  • PBPB: 8.21 -0.51 -5.85%
  • PBR: 13.15 +0.14 +1.08%
  • PBR_A: 11.90 +0.21 +1.80%
  • PCAR: 76.71 +0.52 +0.68%
  • PCG: 17.00 -0.15 -0.87%
  • PCTY: 185.60 -0.96 -0.51%
  • PCY: 19.12 +0.15 +0.79%
  • PD: 22.41 -0.01 -0.04%
  • PDD: 74.93 +2.43 +3.35%
  • PDP: 76.80 +0.30 +0.39%
  • PEAK: 20.93 -0.41 -1.92%
  • PEG: 62.14 -0.58 -0.92%
  • PEGA: 46.23 -0.19 -0.41%
  • PEN: 314.72 +1.98 +0.63%
  • PEP: 182.10 +1.99 +1.10%
  • PFC: 17.00 +0.17 +1.01%
  • PFE: 39.09 +0.20 +0.51%
  • PFF: 30.80 -0.04 -0.13%
  • PFG: 70.83 -0.44 -0.62%
  • PG: 146.44 +1.64 +1.13%
  • PGEN: 1.26 -0.06 -4.55%
  • PGF: 14.59 -0.03 -0.21%
  • PGR: 131.08 +0.24 +0.18%
  • PGRE: 4.70 -0.11 -2.29%
  • PGX: 11.49 -0.04 -0.35%
  • PH: 355.83 -3.11 -0.87%
  • PHM: 71.21 -0.36 -0.50%
  • PII: 117.79 -0.22 -0.19%
  • PINC: 25.91 +0.05 +0.19%
  • PINS: 23.94 -0.41 -1.68%
  • PIXY: 2.40 -0.06 -2.24%
  • PK: 14.24 -0.13 -0.90%
  • PKG: 130.82 -2.03 -1.53%
  • PKW: 86.58 -0.15 -0.17%
  • PLCE: 18.09 -0.68 -3.62%
  • PLD: 124.91 -3.15 -2.46%
  • PLNT: 67.20 -0.27 -0.40%
  • PLTR: 15.19 +0.50 +3.40%
  • PLUG: 9.52 -0.03 -0.31%
  • PM: 92.17 -0.08 -0.09%
  • PNC: 128.86 +1.30 +1.02%
  • PNFP: 55.82 -0.48 -0.85%
  • PNR: 59.89 -0.91 -1.50%
  • PNW: 81.23 +0.73 +0.91%
  • PODD: 281.34 +2.54 +0.91%
  • POOL: 324.64 -14.10 -4.16%
  • POST: 87.60 +0.46 +0.53%
  • PPBT: 1.62 -0.06 -3.57%
  • PPC: 22.88 -0.24 -1.04%
  • PPG: 141.17 -0.68 -0.48%
  • PPL: 26.84 -0.16 -0.59%
  • PRDO: 12.56 -0.13 -1.02%
  • PRF: 160.14 +0.27 +0.17%
  • PRFZ: 170.86 -0.48 -0.28%
  • PRGO: 33.65 -0.07 -0.21%
  • PRI: 188.09 -4.00 -2.08%
  • PRU: 84.84 -0.92 -1.07%
  • PSA: 290.22 -1.65 -0.57%
  • PSTG: 34.55 +0.53 +1.56%
  • PSX: 99.14 -1.91 -1.89%
  • PTC: 137.43 +1.48 +1.09%
  • PTEN: 11.58 +0.12 +1.05%
  • PTLC: 39.87 +0.28 +0.71%
  • PTON: 8.22 +0.12 +1.48%
  • PVBC: 8.21 +0.04 +0.49%
  • PVH: 84.52 -0.93 -1.09%
  • PWR: 183.37 -0.56 -0.30%
  • PWV: 45.63 +0.06 +0.13%
  • PXD: 207.03 +0.22 +0.11%
  • PYPL: 64.24 +0.20 +0.31%
  • PZA: 23.55 +0.12 +0.51%
  • PZZA: 72.60 +1.60 +2.25%
  • QCOM: 116.35 +1.17 +1.02%
  • QD: 1.81 +0.13 +7.74%
  • QDF: 56.26 +0.17 +0.30%
  • QGEN: 45.44 +0.52 +1.16%
  • QID: 14.62 -0.35 -2.34%
  • QLD: 58.99 +1.39 +2.41%
  • QQQ: 353.15 +4.33 +1.24%
  • QRTEA: 1.02 -0.03 -2.86%
  • QRVO: 99.04 +0.28 +0.28%
  • QTEC: 141.36 +1.56 +1.12%
  • QTT: 0.18 -- 0 0%
  • QUAL: 129.15 +0.55 +0.43%
  • R: 83.18 -0.90 -1.07%
  • RAD: 1.88 -- 0 0%
  • RBLX: 38.87 +0.23 +0.60%
  • RCL: 90.24 -0.77 -0.85%
  • RCMP: 143.28 +0.86 +0.61%
  • RE: 341.65 -7.30 -2.09%
  • REG: 60.66 -0.24 -0.39%
  • REGN: 750.12 +11.49 +1.56%
  • REM: 22.54 +0.09 +0.40%
  • REZI: 17.57 -0.10 -0.57%
  • RF: 18.56 -0.12 -0.64%
  • RGA: 144.60 -1.92 -1.31%
  • RGLD: 120.83 +0.26 +0.22%
  • RHHBY: 39.40 -0.04 -0.10%
  • RHI: 72.89 +0.18 +0.25%
  • RIG: 6.30 -0.04 -0.63%
  • RIOT: 10.55 +0.12 +1.15%
  • RJF: 95.47 -1.40 -1.45%
  • RL: 117.73 -1.30 -1.09%
  • RMD: 214.93 +0.16 +0.07%
  • RNG: 33.46 -0.55 -1.62%
  • RNR: 192.95 -0.49 -0.25%
  • ROK: 302.92 +3.82 +1.28%
  • ROKU: 69.10 +1.07 +1.57%
  • ROL: 41.11 -0.04 -0.10%
  • ROP: 452.22 +1.65 +0.37%
  • ROST: 103.24 +1.25 +1.23%
  • RPG: 149.16 +0.34 +0.23%
  • RPM: 83.29 -0.56 -0.67%
  • RRC: 28.68 -0.06 -0.21%
  • RS: 247.35 -1.82 -0.73%
  • RSG: 143.44 +1.59 +1.12%
  • RSP: 145.33 +0.06 +0.04%
  • RTH: 168.04 +2.13 +1.28%
  • RTX: 99.08 +0.49 +0.50%
  • RUA: 2,469.75 +12.75 +0.52%
  • RUI: 2,351.97 +13.45 +0.58%
  • RUT: 1,880.78 -7.67 -0.41%
  • RWLK: 0.59 -0.02 -3.00%
  • RWM: 23.07 +0.12 +0.52%
  • RWR: 90.35 -0.61 -0.67%
  • RWT: 6.40 -0.03 -0.47%
  • RYN: 30.29 -0.15 -0.49%
  • RYT: 282.01 -- 0 0%
  • SABR: 3.35 -0.09 -2.62%
  • SAGE: 56.70 +0.17 +0.30%
  • SAN: 3.48 +0.04 +1.16%
  • SATS: 17.22 -0.13 -0.75%
  • SBAC: 228.98 +1.26 +0.55%
  • SBGI: 16.14 +0.58 +3.73%
  • SBH: 12.05 -0.43 -3.45%
  • SBNY: 0.12 -- 0 0%
  • SBUX: 99.15 +1.23 +1.26%
  • SCCO: 71.95 +0.46 +0.64%
  • SCHA: 43.36 -0.14 -0.32%
  • SCHB: 50.13 +0.25 +0.50%
  • SCHD: 71.91 +0.11 +0.15%
  • SCHG: 71.56 +0.75 +1.06%
  • SCHH: 19.44 -0.12 -0.61%
  • SCHM: 69.15 -0.24 -0.35%
  • SCHO: 48.26 +0.06 +0.12%
  • SCHP: 52.54 +0.27 +0.52%
  • SCHR: 49.71 +0.24 +0.49%
  • SCHV: 65.83 +0.11 +0.17%
  • SCHW: 55.03 -0.60 -1.08%
  • SCHX: 50.71 +0.29 +0.58%
  • SCHZ: 46.21 +0.24 +0.52%
  • SCI: 64.40 -0.77 -1.18%
  • SCO: 26.37 +0.94 +3.70%
  • SCPS: 0.05 -0.03 -33.90%
  • SDOG: 49.69 -0.06 -0.12%
  • SDOW: 25.17 -0.34 -1.33%
  • SDS: 36.98 -0.42 -1.12%
  • SDY: 123.31 -0.23 -0.19%
  • SE: 63.54 +2.57 +4.22%
  • SEB: 3,792.79 -134.78 -3.43%
  • SEE: 38.88 -1.44 -3.57%
  • SEIC: 59.29 +0.28 +0.47%
  • SFM: 33.73 +0.04 +0.12%
  • SGEN: 194.72 -0.03 -0.02%
  • SH: 14.49 -0.08 -0.55%
  • SHM: 46.88 +0.08 +0.17%
  • SHOO: 33.31 -0.39 -1.16%
  • SHOP: 59.28 -0.28 -0.47%
  • SHV: 110.12 +0.07 +0.06%
  • SHW: 243.25 +2.49 +1.03%
  • SHY: 81.43 +0.13 +0.16%
  • SHYG: 41.22 +0.22 +0.54%
  • SID: 2.70 +0.05 +1.89%
  • SIG: 62.11 -7.41 -10.66%
  • SIGA: 5.83 -0.48 -7.61%
  • SILK: 31.43 -0.21 -0.66%
  • SIRI: 3.88 +0.02 +0.52%
  • SITC: 13.21 -0.08 -0.60%
  • SIX: 27.29 -0.87 -3.09%
  • SJM: 151.01 +2.58 +1.74%
  • SJNK: 24.58 +0.14 +0.57%
  • SKF: 19.25 +0.04 +0.21%
  • SKLZ: 0.56 -0.02 -3.10%
  • SKX: 53.61 -0.58 -1.07%
  • SKYY: 73.62 +0.27 +0.37%
  • SLB: 47.45 -0.68 -1.41%
  • SLG: 26.85 +0.30 +1.13%
  • SLGN: 47.88 +1.21 +2.59%
  • SLM: 17.35 +0.02 +0.12%
  • SLV: 22.30 +0.79 +3.67%
  • SLYG: 76.67 -0.38 -0.49%
  • SLYV: 77.45 -0.57 -0.73%
  • SM: 29.54 -0.04 -0.14%
  • SMAR: 40.44 -8.56 -17.47%
  • SMG: 64.40 -0.49 -0.76%
  • SMH: 146.17 +1.67 +1.16%
  • SMN: 9.79 +0.15 +1.52%
  • SNA: 269.33 -0.53 -0.20%
  • SNAP: 10.04 -0.15 -1.47%
  • SNDL: 1.45 -0.03 -2.03%
  • SNDR: 27.06 -0.09 -0.33%
  • SNPS: 437.69 +2.37 +0.54%
  • SNV: 31.50 -0.60 -1.87%
  • SNX: 93.64 -0.70 -0.74%
  • SO: 71.08 +0.95 +1.35%
  • SOFI: 8.12 +0.38 +4.91%
  • SON: 63.32 -0.19 -0.30%
  • SONY: 97.41 -0.27 -0.28%
  • SOX: 3,514.32 +37.14 +1.07%
  • SOXX: 485.58 +4.92 +1.02%
  • SPAB: 25.39 +0.13 +0.51%
  • SPB: 74.75 +0.59 +0.80%
  • SPCE: 4.11 -0.05 -1.20%
  • SPG: 109.71 -2.99 -2.65%
  • SPGI: 382.16 +7.97 +2.13%
  • SPHD: 41.09 -0.05 -0.12%
  • SPHQ: 48.78 +0.12 +0.25%
  • SPIB: 32.09 +0.14 +0.44%
  • SPLG: 50.44 +0.27 +0.54%
  • SPLK: 98.85 +0.45 +0.46%
  • SPLV: 61.87 +0.33 +0.54%
  • SPOT: 149.47 +1.16 +0.78%
  • SPR: 30.95 +1.01 +3.37%
  • SPSM: 38.67 -0.27 -0.69%
  • SPTM: 52.82 +0.31 +0.59%
  • SPX: 4,293.93 +26.41 +0.62%
  • SPXL: 81.73 +1.26 +1.57%
  • SPXS: 15.65 -0.25 -1.57%
  • SPXU: 11.93 -0.19 -1.57%
  • SPY: 429.13 +2.58 +0.60%
  • SPYG: 58.85 +0.51 +0.87%
  • SPYV: 42.00 +0.13 +0.31%
  • SQ: 65.09 -1.15 -1.74%
  • SQQQ: 22.05 -0.79 -3.46%
  • SR: 67.31 -0.70 -1.03%
  • SRC: 39.75 -0.65 -1.61%
  • SRCL: 45.22 +0.63 +1.41%
  • SRE: 149.09 +0.88 +0.59%
  • SRLN: 41.30 +0.08 +0.19%
  • SRPT: 125.91 -1.99 -1.56%
  • SRS: 17.67 +0.21 +1.20%
  • SSKN: 0.91 +0.02 +2.25%
  • SSNC: 56.70 -0.84 -1.46%
  • SSO: 54.37 +0.62 +1.15%
  • ST: 43.84 -0.73 -1.64%
  • STE: 206.21 -1.72 -0.83%
  • STIM: 2.42 -0.04 -1.63%
  • STIP: 97.80 +0.18 +0.18%
  • STKS: 7.85 -0.08 -1.01%
  • STLA: 16.33 +0.29 +1.81%
  • STLD: 100.36 -1.01 -1.00%
  • STNE: 12.78 -0.10 -0.78%
  • STRA: 77.51 -1.42 -1.80%
  • STT: 73.53 -1.10 -1.47%
  • STWD: 19.15 +0.29 +1.54%
  • STX: 59.88 +0.58 +0.98%
  • STZ: 244.41 +1.09 +0.45%
  • SUB: 103.69 +0.04 +0.04%
  • SUI: 131.22 +0.05 +0.04%
  • SVXY: 79.64 +0.99 +1.26%
  • SWCH: 34.25 -- 0 0%
  • SWI: 9.83 -0.02 -0.20%
  • SWK: 86.33 -0.58 -0.67%
  • SWKH: 17.41 -0.54 -3.01%
  • SWKS: 105.26 +0.25 +0.24%
  • SWN: 5.32 +0.03 +0.57%
  • SYF: 33.77 -0.43 -1.26%
  • SYK: 276.77 -1.20 -0.43%
  • SYY: 72.08 -0.61 -0.84%
  • T: 16.07 -0.03 -0.19%
  • TAK: 16.12 +0.03 +0.19%
  • TAL: 6.28 -- 0 0%
  • TAP: 66.40 +0.25 +0.38%
  • TBLT: 0.79 -0.01 -0.63%
  • TBT: 30.12 -0.66 -2.14%
  • TCBI: 53.67 +0.01 +0.02%
  • TCOM: 36.15 +1.86 +5.42%
  • TDC: 48.54 +0.83 +1.74%
  • TDG: 807.00 +1.24 +0.15%
  • TDOC: 24.34 -0.72 -2.87%
  • TDS: 7.52 +0.08 +1.08%
  • TDTT: 23.63 +0.06 +0.25%
  • TDY: 396.81 -1.17 -0.29%
  • TEAM: 170.39 -0.95 -0.55%
  • TECH: 79.29 -2.96 -3.60%
  • TECL: 46.69 +1.43 +3.16%
  • TEL: 128.00 -0.50 -0.39%
  • TER: 104.67 +0.45 +0.43%
  • TEVA: 7.39 +0.01 +0.14%
  • TFC: 33.15 -0.33 -0.99%
  • TFI: 45.96 +0.13 +0.28%
  • TFSL: 12.84 +0.14 +1.10%
  • TFX: 238.56 -1.53 -0.64%
  • TGT: 131.27 -0.48 -0.36%
  • THG: 114.29 -1.63 -1.41%
  • THO: 94.17 +0.17 +0.18%
  • THS: 48.98 +0.37 +0.76%
  • TIGR: 3.19 +0.06 +1.92%
  • TILT: 163.86 +0.49 +0.30%
  • TIP: 107.86 +0.53 +0.49%
  • TJX: 77.76 -0.35 -0.45%
  • TKR: 83.77 +0.21 +0.25%
  • TLRY: 1.67 -0.06 -3.47%
  • TLT: 102.06 +1.18 +1.17%
  • TM: 146.86 +1.55 +1.07%
  • TME: 7.63 +0.01 +0.13%
  • TMO: 515.25 -5.53 -1.06%
  • TMUS: 130.32 +3.77 +2.98%
  • TMV: 119.25 -4.18 -3.39%
  • TNA: 35.45 -0.49 -1.36%
  • TNL: 40.74 +0.11 +0.27%
  • TNX: 37.14 -0.70 -1.85%
  • TOL: 74.09 +0.15 +0.20%
  • TOTL: 40.41 +0.20 +0.50%
  • TPR: 42.54 -0.76 -1.76%
  • TPX: 38.22 -0.29 -0.75%
  • TQQQ: 36.18 +1.20 +3.43%
  • TRAN: 5,931.26 +10.85 +0.18%
  • TREE: 22.24 -0.50 -2.20%
  • TRGP: 72.27 -0.51 -0.70%
  • TRIP: 16.31 -0.23 -1.39%
  • TRMB: 50.70 -0.47 -0.92%
  • TRN: 23.09 -0.48 -2.04%
  • TROW: 113.87 +0.81 +0.72%
  • TRQ: 31.41 -- 0 0%
  • TRU: 73.65 -0.74 -0.99%
  • TRV: 174.91 -0.87 -0.49%
  • TRVN: 1.06 -0.04 -3.64%
  • TSCO: 219.45 +1.64 +0.75%
  • TSLA: 234.86 +10.29 +4.58%
  • TSM: 99.94 -0.35 -0.35%
  • TSN: 50.86 -0.47 -0.92%
  • TTC: 97.03 -7.63 -7.29%
  • TTD: 74.54 +0.88 +1.19%
  • TTMI: 13.99 -0.37 -2.58%
  • TTWO: 133.12 +0.87 +0.66%
  • TU: 18.99 -0.32 -1.66%
  • TUP: 0.86 -0.11 -11.43%
  • TUR: 29.93 -0.03 -0.10%
  • TW: 70.80 +1.61 +2.33%
  • TWLO: 63.02 -1.83 -2.82%
  • TWM: 14.14 +0.13 +0.93%
  • TWO: 13.62 +0.10 +0.74%
  • TWOU: 4.55 -0.05 -1.09%
  • TXN: 172.23 +0.23 +0.13%
  • TXT: 65.21 -0.48 -0.73%
  • TYL: 389.47 +1.15 +0.30%
  • TZA: 26.76 +0.37 +1.40%
  • U: 36.28 +1.56 +4.49%
  • UA: 6.91 -0.19 -2.68%
  • UAA: 7.52 -0.19 -2.46%
  • UAL: 49.87 +0.48 +0.97%
  • UBER: 40.26 +1.27 +3.26%
  • UBX: 3.54 +0.20 +5.99%
  • UCO: 23.62 -0.89 -3.63%
  • UDR: 42.09 -0.15 -0.36%
  • UGI: 29.56 -0.09 -0.30%
  • UHAL: 56.28 -0.04 -0.07%
  • UHS: 137.89 +0.40 +0.29%
  • ULTA: 418.94 +3.39 +0.82%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 21.90 -1.56 -6.65%
  • UNG: 6.42 +0.03 +0.47%
  • UNH: 490.23 +8.10 +1.68%
  • UNIT: 4.33 -0.01 -0.23%
  • UNM: 45.50 -0.19 -0.42%
  • UNP: 200.99 -0.47 -0.23%
  • UNVR: 35.81 +0.02 +0.06%
  • UPRO: 43.07 +0.73 +1.72%
  • UPS: 171.48 -0.02 -0.01%
  • URBN: 32.52 +0.40 +1.25%
  • URE: 56.24 -0.70 -1.23%
  • URI: 389.61 +2.08 +0.54%
  • USB: 33.06 -0.20 -0.60%
  • USFD: 41.92 +0.40 +0.96%
  • USIO: 2.08 -- 0 0%
  • USM: 15.81 +0.11 +0.70%
  • USMC: 42.18 +0.33 +0.79%
  • USMV: 72.30 +0.41 +0.57%
  • USO: 63.46 -1.25 -1.93%
  • USX: 6.12 -- 0 0%
  • UTHR: 226.50 +5.84 +2.65%
  • UVSP: 20.54 -0.06 -0.29%
  • UVXY: 2.24 -0.09 -3.86%
  • UWM: 34.32 -0.29 -0.84%
  • UXIN: 1.43 -0.02 -1.38%
  • V: 223.05 -2.22 -0.99%
  • VALE: 14.09 +0.15 +1.08%
  • VAW: 175.63 -0.71 -0.40%
  • VB: 195.34 -0.61 -0.31%
  • VBK: 224.42 -0.22 -0.10%
  • VBR: 163.05 -0.80 -0.49%
  • VCIT: 78.82 +0.49 +0.63%
  • VCLT: 76.91 +0.70 +0.92%
  • VCR: 268.41 +3.22 +1.21%
  • VDC: 192.16 +1.34 +0.70%
  • VDE: 113.47 -0.45 -0.40%
  • VEA: 46.13 +0.47 +1.03%
  • VEEV: 188.15 -0.73 -0.39%
  • VEON: 19.70 +0.03 +0.15%
  • VEU: 54.51 +0.46 +0.85%
  • VFC: 19.61 +0.02 +0.10%
  • VFH: 80.31 -0.11 -0.14%
  • VGIT: 59.15 +0.27 +0.46%
  • VGK: 61.88 +0.71 +1.16%
  • VGSH: 57.96 +0.08 +0.14%
  • VGT: 420.43 +4.19 +1.01%
  • VHT: 240.71 +1.26 +0.53%
  • VICI: 32.35 -0.15 -0.46%
  • VIG: 157.53 +0.61 +0.39%
  • VIPS: 17.36 +0.60 +3.58%
  • VIRT: 18.48 +0.21 +1.15%
  • VIS: 196.25 +0.30 +0.15%
  • VISL: 6.03 -0.37 -5.71%
  • VIX: 13.65 -0.29 -2.08%
  • VIX1Y: 21.55 -0.05 -0.23%
  • VIX3M: 16.86 -0.28 -1.63%
  • VIX6M: 19.47 -0.33 -1.67%
  • VLO: 112.44 -1.08 -0.95%
  • VLUE: 91.85 +0.01 +0.01%
  • VMBS: 46.05 +0.26 +0.57%
  • VMC: 206.18 +1.19 +0.58%
  • VMI: 280.90 -0.81 -0.29%
  • VMW: 133.15 +0.84 +0.63%
  • VNO: 15.52 -0.11 -0.70%
  • VNQ: 83.16 -0.52 -0.62%
  • VO: 212.43 +0.09 +0.04%
  • VOD: 9.29 -0.49 -5.01%
  • VOE: 134.59 -0.27 -0.20%
  • VOLNDX: 7,216.83 +77.00 +1.08%
  • VONG: 67.77 +0.64 +0.95%
  • VONV: 67.78 +0.07 +0.10%
  • VOO: 394.37 +2.35 +0.60%
  • VOOG: 245.03 +2.07 +0.85%
  • VOT: 197.04 +0.64 +0.33%
  • VOX: 103.52 +0.23 +0.22%
  • VOYA: 71.89 -0.23 -0.32%
  • VPU: 145.52 +0.59 +0.41%
  • VRP: 22.29 +0.01 +0.04%
  • VRSK: 219.91 +1.42 +0.65%
  • VRSN: 220.51 -0.32 -0.14%
  • VRTX: 332.58 +7.93 +2.44%
  • VS: 0.56 +0.02 +3.31%
  • VSAT: 45.96 +0.64 +1.41%
  • VSCO: 17.62 -1.20 -6.38%
  • VST: 24.82 -0.34 -1.35%
  • VTEB: 50.02 +0.14 +0.28%
  • VTI: 213.70 +1.00 +0.47%
  • VTIP: 47.55 +0.08 +0.17%
  • VTR: 44.74 -1.65 -3.56%
  • VTRS: 9.52 -0.19 -1.96%
  • VTV: 139.84 +0.26 +0.19%
  • VTWO: 75.52 -0.32 -0.42%
  • VUG: 269.98 +2.65 +0.99%
  • VV: 196.18 +1.33 +0.68%
  • VVPR: 0.58 +0.01 +1.72%
  • VVV: 38.48 -0.02 -0.05%
  • VWO: 40.75 +0.22 +0.54%
  • VXF: 145.93 -0.02 -0.01%
  • VXN: 18.66 -0.55 -2.86%
  • VXRT: 0.90 0.00 -0.02%
  • VXX: 28.21 -0.70 -2.42%
  • VYM: 105.32 +0.18 +0.17%
  • VZ: 35.43 +0.17 +0.48%
  • W: 52.95 +3.65 +7.40%
  • W5000: 42,053.18 -- 0 0%
  • WAB: 99.08 -1.04 -1.04%
  • WAL: 40.77 +0.24 +0.59%
  • WAT: 249.96 -7.18 -2.79%
  • WBA: 31.85 -0.08 -0.25%
  • WBS: 39.93 -0.76 -1.87%
  • WCC: 155.66 +2.04 +1.33%
  • WDAY: 204.49 +1.05 +0.52%
  • WDC: 40.10 +0.08 +0.20%
  • WEC: 90.37 +0.89 +0.99%
  • WELL: 79.80 -0.62 -0.77%
  • WEN: 22.21 +0.01 +0.05%
  • WEX: 178.45 -2.94 -1.62%
  • WFC: 42.37 +0.30 +0.71%
  • WH: 72.23 -1.43 -1.94%
  • WHR: 143.92 -2.06 -1.41%
  • WK: 100.24 -0.34 -0.34%
  • WLK: 112.41 -3.65 -3.14%
  • WM: 162.58 +1.03 +0.64%
  • WMB: 31.70 +0.30 +0.96%
  • WMT: 152.17 +2.17 +1.45%
  • WPC: 70.78 -0.10 -0.14%
  • WRB: 57.30 -0.40 -0.69%
  • WRK: 29.80 -0.58 -1.91%
  • WSM: 126.16 -3.43 -2.65%
  • WSO: 349.17 +0.73 +0.21%
  • WST: 349.75 +5.03 +1.46%
  • WTFC: 71.11 -1.07 -1.48%
  • WTM: 1,441.81 +20.12 +1.42%
  • WU: 11.78 -0.39 -3.20%
  • WWD: 113.31 +1.38 +1.23%
  • WWE: 97.96 -0.75 -0.76%
  • WY: 29.46 -0.02 -0.07%
  • WYNN: 103.06 -0.20 -0.19%
  • X: 22.73 -0.04 -0.18%
  • XAR: 119.15 +0.83 +0.70%
  • XAU: 125.49 +1.45 +1.17%
  • XAX: 4,117.70 +20.49 +0.50%
  • XBI: 88.12 -0.09 -0.10%
  • XEL: 64.14 -0.17 -0.26%
  • XHB: 75.01 -0.26 -0.35%
  • XLB: 79.66 -0.29 -0.36%
  • XLC: 63.19 +0.32 +0.51%
  • XLE: 81.78 -0.35 -0.43%
  • XLF: 33.14 -0.03 -0.09%
  • XLI: 102.67 +0.18 +0.18%
  • XLK: 165.19 +1.77 +1.08%
  • XLP: 73.23 +0.50 +0.69%
  • XLRE: 37.31 -0.23 -0.61%
  • XLU: 66.78 +0.29 +0.44%
  • XLV: 130.02 +0.83 +0.64%
  • XLY: 160.37 +2.34 +1.48%
  • XME: 48.78 -0.08 -0.16%
  • XMLV: 52.11 -0.21 -0.40%
  • XOM: 108.19 -0.34 -0.31%
  • XOP: 128.41 -0.67 -0.52%
  • XPO: 48.95 -0.35 -0.71%
  • XRAY: 38.71 -0.68 -1.73%
  • XRT: 62.43 +0.78 +1.27%
  • XRX: 15.15 -0.23 -1.50%
  • XSLV: 42.06 -0.40 -0.94%
  • XYL: 109.05 +1.97 +1.84%
  • YUM: 133.20 +0.76 +0.57%
  • YUMC: 59.67 +0.16 +0.27%
  • Z: 46.51 -0.04 -0.09%
  • ZBH: 135.29 +2.22 +1.67%
  • ZBRA: 278.03 +0.47 +0.17%
  • ZEN: 77.48 -- 0 0%
  • ZG: 45.75 +0.01 +0.02%
  • ZION: 32.01 +0.52 +1.64%
  • ZM: 66.74 +0.24 +0.36%
  • ZS: 148.82 +3.90 +2.69%
  • ZTO: 27.50 +0.26 +0.95%
  • ZTS: 164.30 +0.72 +0.44%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2023 Tallac Options. All Rights Reserved.