Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 128.88 -3.64 -2.75%
  • AA: 50.38 +1.73 +3.56%
  • AAIC: 3.38 +0.08 +2.42%
  • AAL: 14.62 -0.40 -2.66%
  • AAP: 191.77 -2.52 -1.30%
  • AAPL: 164.92 +0.05 +0.03%
  • AAXJ: 67.66 -0.28 -0.41%
  • ABBV: 140.25 -0.09 -0.06%
  • ABC: 144.72 +4.10 +2.92%
  • ABEV: 2.82 -0.03 -1.05%
  • ABMD: 281.71 -12.06 -4.11%
  • ABNB: 114.44 -1.38 -1.19%
  • ABT: 107.91 -1.09 -1.00%
  • ACB: 1.50 -0.15 -9.09%
  • ACC: 65.42 +0.05 +0.08%
  • ACGL: 44.65 +0.50 +1.13%
  • ACHC: 79.59 -1.50 -1.85%
  • ACIU: 3.34 +0.16 +5.03%
  • ACM: 72.88 +1.90 +2.68%
  • ACN: 309.79 -0.54 -0.17%
  • ACRS: 17.65 -0.35 -1.94%
  • ACWI: 89.44 -0.43 -0.48%
  • ADBE: 426.57 -7.77 -1.79%
  • ADI: 170.37 -5.49 -3.12%
  • ADM: 82.86 +0.37 +0.45%
  • ADMA: 2.03 -0.04 -1.93%
  • ADP: 249.80 +1.19 +0.48%
  • ADSK: 218.14 -2.55 -1.16%
  • ADT: 7.85 -0.15 -1.88%
  • AEE: 93.46 +1.57 +1.71%
  • AEO: 11.49 -1.14 -9.03%
  • AEP: 100.57 +0.49 +0.49%
  • AES: 23.84 -0.03 -0.13%
  • AFG: 127.73 +0.02 +0.02%
  • AFL: 60.42 +0.84 +1.41%
  • AFRM: 32.58 -2.32 -6.65%
  • AG: 8.29 -0.13 -1.54%
  • AGCO: 106.64 -0.50 -0.47%
  • AGEN: 2.56 -0.05 -1.92%
  • AGG: 102.95 -0.23 -0.22%
  • AGIO: 27.37 -2.01 -6.84%
  • AGNC: 12.44 +0.03 +0.24%
  • AGO: 52.88 +1.29 +2.50%
  • AGQ: 24.86 -0.32 -1.27%
  • AGR: 49.78 +0.60 +1.22%
  • AIG: 53.55 +1.28 +2.45%
  • AIHS: 1.20 -0.70 -36.84%
  • AIV: 8.65 +0.19 +2.25%
  • AIZ: 158.12 +0.05 +0.03%
  • AJG: 182.75 +3.36 +1.87%
  • AKAM: 95.08 -1.30 -1.35%
  • AL: 37.80 -0.17 -0.45%
  • ALB: 244.66 -0.18 -0.07%
  • ALGN: 273.64 -19.42 -6.63%
  • ALK: 45.73 -1.07 -2.29%
  • ALKS: 25.60 -0.15 -0.58%
  • ALL: 119.74 +1.45 +1.23%
  • ALLE: 99.14 -3.73 -3.63%
  • ALLY: 32.96 -0.51 -1.52%
  • ALNY: 223.37 -7.37 -3.19%
  • ALSN: 37.49 -0.43 -1.13%
  • AM: 9.87 +0.14 +1.44%
  • AMAT: 99.66 -8.17 -7.58%
  • AMCR: 12.40 +0.01 +0.08%
  • AMCX: 29.44 -0.79 -2.61%
  • AMD: 95.54 -4.53 -4.53%
  • AME: 124.84 -0.82 -0.65%
  • AMG: 130.23 -1.25 -0.95%
  • AMGN: 248.36 +1.07 +0.43%
  • AMH: 37.20 +0.15 +0.40%
  • AMJ: 21.04 +0.12 +0.57%
  • AMLP: 38.18 +0.16 +0.42%
  • AMP: 271.37 +1.20 +0.44%
  • AMRN: 1.41 -0.04 -2.76%
  • AMT: 276.18 +3.18 +1.16%
  • AMZN: 137.83 -1.58 -1.13%
  • AN: 121.14 -1.91 -1.55%
  • ANET: 120.97 -3.74 -3.00%
  • ANGO: 23.45 -0.25 -1.05%
  • ANSS: 279.23 -3.42 -1.21%
  • ANTM: 482.58 -- 0 0%
  • AON: 293.42 +3.59 +1.24%
  • AOS: 60.30 -1.20 -1.95%
  • AOSL: 35.64 -3.30 -8.47%
  • APA: 32.68 +0.47 +1.46%
  • APD: 258.76 -3.01 -1.15%
  • APH: 76.38 -1.20 -1.55%
  • API: 4.88 -0.19 -3.75%
  • APLE: 16.43 -0.04 -0.24%
  • APO: 57.90 +0.48 +0.84%
  • APPS: 21.30 -2.40 -10.13%
  • APRN: 3.07 -0.28 -8.36%
  • APTV: 99.43 -3.05 -2.98%
  • APTX: 0.56 -0.04 -6.03%
  • APWC: 1.37 +0.04 +3.01%
  • AR: 37.35 +1.33 +3.69%
  • ARE: 162.05 -0.47 -0.29%
  • AREC: 2.49 -0.03 -1.19%
  • ARKK: 48.07 -2.73 -5.37%
  • ARLO: 7.18 -0.26 -3.49%
  • ARMK: 36.16 +0.87 +2.47%
  • ARNC: 27.35 -0.92 -3.25%
  • ARW: 107.70 -5.69 -5.02%
  • ASB: 20.38 +0.08 +0.39%
  • ASH: 102.64 -1.08 -1.04%
  • ASHR: 31.20 +0.03 +0.10%
  • ASML: 541.11 -31.64 -5.52%
  • ASYS: 8.07 -0.18 -2.18%
  • ATNI: 48.88 +2.34 +5.03%
  • ATO: 115.28 +0.68 +0.59%
  • ATR: 107.27 -- 0 0%
  • ATUS: 10.80 -0.92 -7.85%
  • ATVI: 80.59 -0.41 -0.51%
  • AU: 16.14 +0.03 +0.19%
  • AUD: 0.59 +0.02 +4.05%
  • AUY: 4.99 -0.06 -1.19%
  • AVB: 210.42 +3.98 +1.93%
  • AVGO: 532.80 -12.73 -2.33%
  • AVLR: 91.77 -0.09 -0.10%
  • AVO: 15.28 +0.11 +0.73%
  • AVT: 45.36 -1.50 -3.20%
  • AVY: 193.68 -3.42 -1.74%
  • AWI: 87.67 -1.70 -1.90%
  • AWK: 155.37 +0.22 +0.14%
  • AXNX: 69.16 -1.91 -2.69%
  • AXP: 158.80 +1.52 +0.97%
  • AXS: 51.51 +0.54 +1.06%
  • AXSM: 44.76 +1.45 +3.35%
  • AXTA: 25.03 -0.59 -2.30%
  • AXTI: 9.01 +0.27 +3.09%
  • AYI: 173.59 -5.79 -3.23%
  • AYRO: 1.08 -- 0 0%
  • AYX: 63.18 +0.20 +0.32%
  • AZN: 65.89 +0.77 +1.18%
  • AZO: 2,222.51 +3.84 +0.17%
  • AZPN: 200.09 -7.46 -3.59%
  • B: 33.31 -0.25 -0.74%
  • BA: 164.85 -1.04 -0.63%
  • BABA: 91.19 +0.35 +0.39%
  • BAC: 33.92 +0.43 +1.28%
  • BAH: 95.76 +1.35 +1.43%
  • BAM: 50.20 -0.04 -0.08%
  • BANK: 4,327.68 +23.06 +0.54%
  • BAX: 58.95 -0.76 -1.27%
  • BB: 6.59 -0.31 -4.49%
  • BBBY: 9.79 -1.62 -14.20%
  • BBD: 3.63 +0.05 +1.40%
  • BBIO: 11.09 -0.84 -7.04%
  • BBQ: 17.18 +5.45 +46.46%
  • BBWI: 36.04 -2.28 -5.95%
  • BBY: 76.34 -2.20 -2.80%
  • BC: 80.04 +0.06 +0.08%
  • BDN: 8.41 -0.12 -1.41%
  • BDX: 255.30 -0.67 -0.26%
  • BEN: 27.52 -0.33 -1.18%
  • BERY: 55.96 -0.23 -0.41%
  • BF_A: 73.03 +0.82 +1.14%
  • BF_B: 75.43 +1.17 +1.58%
  • BFAM: 76.42 -3.55 -4.44%
  • BG: 97.38 +1.09 +1.13%
  • BGCP: 4.07 -0.06 -1.45%
  • BHC: 5.18 -0.66 -11.30%
  • BHF: 46.87 +0.98 +2.14%
  • BIDU: 135.60 -0.80 -0.59%
  • BIIB: 217.59 +0.03 +0.01%
  • BIL: 91.42 -0.01 -0.01%
  • BILI: 24.11 -0.54 -2.19%
  • BIO: 518.86 -16.22 -3.03%
  • BIOC: 1.11 +0.02 +1.83%
  • BIV: 78.86 -0.21 -0.27%
  • BK: 43.19 +0.11 +0.26%
  • BKF: 35.44 -0.08 -0.23%
  • BKI: 64.30 -0.31 -0.48%
  • BKLN: 21.28 -0.01 -0.05%
  • BKNG: 1,957.21 +1.41 +0.07%
  • BKR: 23.85 -0.42 -1.73%
  • BKU: 38.75 +0.09 +0.23%
  • BKX: 108.48 +0.49 +0.45%
  • BL: 65.39 -1.11 -1.67%
  • BLK: 696.51 +0.24 +0.03%
  • BLUE: 5.50 -0.84 -13.25%
  • BLV: 82.23 -0.28 -0.34%
  • BMRN: 95.70 -- 0 0%
  • BMY: 74.96 +1.16 +1.57%
  • BND: 76.17 -0.17 -0.22%
  • BOH: 81.22 +0.93 +1.16%
  • BOKF: 89.34 +0.86 +0.97%
  • BOND: 96.55 -0.10 -0.10%
  • BP: 30.57 +0.41 +1.36%
  • BPOP: 76.45 +0.14 +0.18%
  • BPTH: 3.95 -0.12 -2.95%
  • BR: 169.00 +1.43 +0.85%
  • BRFS: 3.19 -0.13 -3.92%
  • BRK_B: 292.77 +0.43 +0.15%
  • BRKR: 60.34 -1.82 -2.93%
  • BRO: 65.52 +0.24 +0.37%
  • BRX: 22.84 +0.17 +0.75%
  • BSV: 76.75 -0.10 -0.13%
  • BSX: 41.03 +0.06 +0.15%
  • BTG: 3.50 -- 0 0%
  • BTI: 39.91 +0.31 +0.78%
  • BURL: 154.00 -7.78 -4.81%
  • BWA: 38.06 -0.37 -0.96%
  • BWB: 17.24 +0.01 +0.06%
  • BWXT: 55.63 -0.31 -0.55%
  • BX: 100.82 -1.89 -1.84%
  • BXP: 86.14 -0.54 -0.62%
  • BYND: 37.05 -2.26 -5.75%
  • C: 52.09 +0.62 +1.20%
  • CABO: 1,318.69 -16.66 -1.25%
  • CACC: 545.97 -14.03 -2.51%
  • CACI: 283.51 +0.64 +0.23%
  • CAG: 34.31 +0.04 +0.12%
  • CAH: 61.77 +0.28 +0.46%
  • CASS: 36.11 +0.02 +0.06%
  • CASY: 206.89 -0.95 -0.46%
  • CAT: 186.03 +0.22 +0.12%
  • CB: 189.71 +3.15 +1.69%
  • CBOE: 118.36 -0.45 -0.38%
  • CBRE: 83.38 -0.38 -0.45%
  • CBSH: 71.37 +0.35 +0.49%
  • CBT: 70.28 -2.46 -3.38%
  • CC: 34.44 +0.04 +0.12%
  • CCI: 179.86 +0.62 +0.35%
  • CCK: 91.80 -1.25 -1.34%
  • CCL: 9.47 -0.54 -5.39%
  • CDAY: 67.01 +1.01 +1.53%
  • CDE: 3.18 -0.04 -1.24%
  • CDEV: 6.64 +0.10 +1.53%
  • CDNS: 184.61 +0.28 +0.15%
  • CDW: 172.52 -6.06 -3.39%
  • CE: 110.68 -0.31 -0.28%
  • CENX: 8.05 +0.19 +2.42%
  • CF: 102.60 +3.16 +3.18%
  • CFBK: 20.62 -0.03 -0.15%
  • CFG: 37.15 -0.06 -0.16%
  • CFR: 132.06 +0.80 +0.61%
  • CGC: 2.87 -0.41 -12.50%
  • CGNX: 45.99 -1.92 -4.01%
  • CHD: 87.39 -0.24 -0.27%
  • CHE: 480.32 +1.04 +0.22%
  • CHH: 112.66 -1.27 -1.11%
  • CHKP: 119.00 -1.30 -1.08%
  • CHRW: 111.96 +0.77 +0.69%
  • CHS: 5.97 -0.25 -4.02%
  • CHTR: 452.50 -11.55 -2.49%
  • CI: 285.04 +3.27 +1.16%
  • CIEN: 51.74 -0.81 -1.54%
  • CIM: 9.36 -0.08 -0.85%
  • CINF: 98.84 +0.50 +0.51%
  • CL: 80.06 -0.75 -0.93%
  • CLBT: 5.43 -0.17 -3.04%
  • CLF: 19.03 +0.46 +2.48%
  • CLH: 109.69 -2.05 -1.83%
  • CLOV: 2.79 -0.61 -17.94%
  • CLR: 67.53 +1.40 +2.12%
  • CLX: 143.41 -1.17 -0.81%
  • CMA: 79.24 +0.75 +0.96%
  • CMCSA: 38.16 -0.43 -1.11%
  • CME: 202.95 +1.49 +0.74%
  • CMG: 1,639.09 +17.28 +1.07%
  • CMI: 218.12 -1.39 -0.63%
  • CMS: 68.69 +0.48 +0.70%
  • CMTL: 10.95 -0.91 -7.67%
  • CNA: 40.41 +0.06 +0.15%
  • CNC: 94.77 +1.45 +1.55%
  • CNK: 16.73 -0.56 -3.24%
  • CNP: 32.08 +0.50 +1.58%
  • CNQ: 52.69 +0.20 +0.38%
  • CNX: 16.21 +0.46 +2.92%
  • CNXC: 130.60 -4.96 -3.66%
  • CODX: 6.33 -0.68 -9.70%
  • COF: 106.38 -1.44 -1.34%
  • COLD: 31.66 +0.48 +1.54%
  • COLM: 73.87 -2.31 -3.03%
  • COMM: 9.24 -0.42 -4.35%
  • COMP: 4.40 -0.20 -4.35%
  • CONN: 10.69 -0.24 -2.20%
  • COO: 325.63 -8.04 -2.41%
  • COP: 95.51 +1.88 +2.01%
  • CORT: 28.11 -0.24 -0.85%
  • COST: 535.82 -6.08 -1.12%
  • COTY: 7.28 -0.28 -3.70%
  • COUP: 74.02 -3.54 -4.56%
  • CPA: 71.95 -1.29 -1.76%
  • CPB: 49.68 +0.14 +0.28%
  • CPE: 36.81 -0.01 -0.03%
  • CPRI: 48.59 -2.40 -4.71%
  • CPRT: 126.41 -2.62 -2.03%
  • CPT: 140.91 +2.92 +2.12%
  • CR: 99.35 -0.60 -0.60%
  • CRI: 79.07 -3.07 -3.74%
  • CRL: 214.48 -6.20 -2.81%
  • CRM: 182.24 -7.51 -3.96%
  • CRON: 3.09 -0.49 -13.69%
  • CS: 5.45 -0.14 -2.50%
  • CSCO: 44.92 -0.10 -0.22%
  • CSGP: 72.89 +0.02 +0.03%
  • CSL: 301.20 -1.50 -0.50%
  • CSV: 36.38 +0.56 +1.56%
  • CSX: 32.67 -0.15 -0.46%
  • CTAS: 424.73 -0.88 -0.21%
  • CTLT: 108.13 -1.91 -1.74%
  • CTSH: 68.11 -0.71 -1.03%
  • CTVA: 59.72 +0.63 +1.07%
  • CTXS: 102.20 -0.09 -0.09%
  • CUBE: 48.69 +0.59 +1.23%
  • CUZ: 29.36 +0.10 +0.34%
  • CVE: 17.04 -0.06 -0.35%
  • CVET: 20.81 +0.02 +0.10%
  • CVLG: 31.93 -0.86 -2.62%
  • CVNA: 41.43 -5.03 -10.83%
  • CVS: 103.69 +1.69 +1.66%
  • CVX: 155.41 +2.00 +1.30%
  • CW: 143.17 -1.78 -1.23%
  • CWB: 68.96 -0.59 -0.85%
  • CX: 4.29 -0.13 -2.94%
  • CYBR: 138.45 +0.70 +0.51%
  • CZR: 46.10 -2.93 -5.98%
  • D: 82.38 +0.99 +1.22%
  • DAL: 33.21 -0.54 -1.60%
  • DB: 8.91 -0.02 -0.22%
  • DBC: 25.38 +0.21 +0.83%
  • DBRG: 5.38 -0.09 -1.65%
  • DBX: 24.07 +0.24 +1.01%
  • DCI: 54.06 -0.66 -1.21%
  • DD: 58.64 -0.69 -1.16%
  • DDD: 11.26 -1.98 -14.95%
  • DDM: 63.96 -0.20 -0.31%
  • DE: 343.68 -0.03 -0.01%
  • DELL: 45.09 -0.36 -0.79%
  • DES: 29.91 -0.16 -0.53%
  • DFS: 101.88 -1.00 -0.97%
  • DG: 253.96 -1.34 -0.52%
  • DGRO: 50.57 -0.12 -0.24%
  • DGRW: 60.70 -0.20 -0.33%
  • DGX: 139.21 -0.81 -0.58%
  • DHI: 74.92 -2.34 -3.03%
  • DHR: 285.24 -1.75 -0.61%
  • DIA: 327.99 -0.43 -0.13%
  • DIDI: 2.29 -- 0 0%
  • DIG: 32.65 +1.02 +3.22%
  • DIS: 108.13 -0.98 -0.90%
  • DISH: 18.71 -0.48 -2.50%
  • DJIA: 32,774.41 -58.13 -0.18%
  • DJTA: 14,525.67 -126.77 -0.87%
  • DKNG: 17.89 -0.54 -2.93%
  • DKS: 98.10 -3.56 -3.50%
  • DLB: 75.50 -2.88 -3.67%
  • DLN: 61.99 +0.14 +0.23%
  • DLR: 130.18 -0.80 -0.61%
  • DLTR: 168.95 +2.66 +1.60%
  • DOCN: 47.15 -0.72 -1.50%
  • DOCU: 69.99 -4.33 -5.83%
  • DON: 42.03 -0.05 -0.12%
  • DORM: 100.56 +0.20 +0.20%
  • DOV: 131.85 -2.65 -1.97%
  • DOW: 52.72 +0.57 +1.09%
  • DOX: 87.54 +0.50 +0.57%
  • DPZ: 392.56 -2.33 -0.59%
  • DRE: 62.90 +0.86 +1.39%
  • DRH: 9.32 +0.07 +0.76%
  • DRI: 125.79 +0.45 +0.36%
  • DRQ: 23.00 +0.41 +1.81%
  • DSI: 77.92 -0.55 -0.70%
  • DTE: 132.55 +2.80 +2.16%
  • DUG: 19.24 -0.71 -3.56%
  • DUK: 109.81 +0.77 +0.71%
  • DUST: 21.06 +0.08 +0.38%
  • DVA: 89.28 +0.81 +0.92%
  • DVN: 59.04 +1.52 +2.64%
  • DVY: 122.12 +0.76 +0.63%
  • DXC: 25.76 -0.46 -1.75%
  • DXCM: 85.12 -6.28 -6.87%
  • DXD: 45.86 +0.11 +0.24%
  • DXJ: 63.91 -0.54 -0.84%
  • DYNT: 0.64 -0.03 -4.63%
  • E: 23.51 +0.05 +0.21%
  • EA: 129.28 -1.77 -1.35%
  • EAF: 6.55 -0.12 -1.80%
  • EBAY: 48.00 +0.39 +0.82%
  • ECH: 26.44 +0.02 +0.08%
  • ECL: 163.04 -1.67 -1.01%
  • ED: 98.91 +0.41 +0.42%
  • EDC: 36.39 -0.40 -1.09%
  • EDZ: 13.71 +0.14 +1.03%
  • EEFT: 97.77 -0.30 -0.31%
  • EEM: 39.96 -0.15 -0.37%
  • EEV: 22.62 +0.14 +0.64%
  • EFA: 64.81 -0.35 -0.54%
  • EFX: 212.31 -0.79 -0.37%
  • EGHT: 4.63 -0.32 -6.46%
  • EHC: 51.68 -1.12 -2.12%
  • EIX: 68.11 +0.41 +0.61%
  • EL: 265.63 -4.53 -1.68%
  • ELAN: 19.13 -0.78 -3.92%
  • ELS: 74.83 +0.29 +0.39%
  • ELY: 21.91 -0.79 -3.48%
  • EMB: 88.28 -1.50 -1.67%
  • EMLC: 24.43 -0.05 -0.20%
  • EMLP: 27.56 +0.18 +0.66%
  • EMN: 95.20 -0.68 -0.71%
  • EMR: 86.59 -3.44 -3.82%
  • ENB: 43.42 +0.01 +0.02%
  • ENDP: 0.40 -0.27 -39.67%
  • ENR: 30.79 -0.86 -2.72%
  • ENTG: 96.79 -6.67 -6.45%
  • EOG: 108.24 +1.05 +0.98%
  • EPAM: 419.52 -8.12 -1.90%
  • EPD: 26.12 +0.17 +0.66%
  • EPI: 32.18 -0.06 -0.19%
  • EPP: 42.94 -0.29 -0.67%
  • EPR: 53.35 +0.44 +0.83%
  • EQC: 26.72 -0.23 -0.85%
  • EQH: 28.73 +0.25 +0.88%
  • EQIX: 697.75 +0.73 +0.10%
  • EQR: 77.46 +1.71 +2.26%
  • EQT: 42.91 +1.57 +3.80%
  • ERIC: 7.48 -0.07 -0.93%
  • ERIE: 216.19 -1.37 -0.63%
  • ERX: 50.22 +1.72 +3.55%
  • ERY: 46.20 -1.72 -3.59%
  • ES: 91.63 +0.70 +0.77%
  • ESI: 18.71 -0.56 -2.91%
  • ESRT: 7.75 -0.20 -2.52%
  • ESS: 286.14 +5.31 +1.89%
  • ESTC: 82.95 -4.85 -5.52%
  • ET: 10.97 +0.08 +0.73%
  • ETN: 146.41 -1.52 -1.03%
  • ETR: 119.72 +1.50 +1.27%
  • ETRN: 8.78 +0.06 +0.69%
  • ETSY: 108.87 -3.11 -2.78%
  • EVER: 9.97 -1.13 -10.18%
  • EVR: 99.11 -2.22 -2.19%
  • EVRG: 69.54 +0.90 +1.31%
  • EW: 101.44 -4.02 -3.81%
  • EWA: 22.41 -0.18 -0.80%
  • EWBC: 70.09 -0.06 -0.09%
  • EWC: 34.82 -0.24 -0.68%
  • EWG: 23.44 -0.21 -0.89%
  • EWH: 21.01 -0.09 -0.43%
  • EWJ: 54.74 -0.55 -0.99%
  • EWM: 22.52 -0.04 -0.18%
  • EWN: 37.02 -0.66 -1.75%
  • EWS: 19.24 -0.12 -0.62%
  • EWT: 51.12 +0.05 +0.10%
  • EWU: 30.77 +0.04 +0.13%
  • EWW: 46.29 -0.10 -0.22%
  • EWY: 60.78 -0.28 -0.46%
  • EWZ: 30.72 +0.05 +0.16%
  • EXAS: 43.05 -3.76 -8.03%
  • EXC: 45.40 +0.42 +0.93%
  • EXEL: 21.06 -0.49 -2.27%
  • EXLS: 173.19 -0.20 -0.12%
  • EXP: 127.40 -1.36 -1.06%
  • EXPD: 103.55 +0.45 +0.44%
  • EXPE: 103.65 -1.73 -1.64%
  • EXR: 203.41 +3.05 +1.52%
  • EZU: 37.93 -0.20 -0.52%
  • F: 15.19 -0.59 -3.74%
  • FAF: 56.52 +0.66 +1.18%
  • FANG: 124.54 +1.40 +1.14%
  • FAS: 76.96 +1.02 +1.34%
  • FAST: 53.30 -0.37 -0.69%
  • FAZ: 22.74 -0.38 -1.64%
  • FBGX: 505.53 -- 0 0%
  • FBHS: 64.85 -3.23 -4.74%
  • FBT: 146.19 -3.29 -2.20%
  • FCNCA: 803.79 +11.90 +1.50%
  • FCX: 30.05 -0.57 -1.86%
  • FDL: 36.18 +0.12 +0.33%
  • FDMT: 10.66 -0.59 -5.24%
  • FDN: 147.08 -3.32 -2.21%
  • FDS: 423.75 +0.20 +0.05%
  • FDX: 224.97 -4.05 -1.77%
  • FE: 38.95 +0.68 +1.78%
  • FEX: 81.69 -0.17 -0.21%
  • FEZ: 36.29 -0.29 -0.79%
  • FFIV: 167.41 -3.44 -2.01%
  • FHB: 26.25 +0.07 +0.27%
  • FHLC: 62.95 -0.43 -0.68%
  • FHN: 22.94 +0.06 +0.26%
  • FICO: 490.58 +0.74 +0.15%
  • FIS: 98.01 -0.07 -0.07%
  • FISV: 105.90 +0.91 +0.87%
  • FITB: 34.72 +0.23 +0.67%
  • FIVE: 134.22 -6.95 -4.92%
  • FL: 29.07 -0.79 -2.65%
  • FLEX: 16.86 -0.45 -2.60%
  • FLO: 27.74 +0.05 +0.18%
  • FLR: 24.55 +0.02 +0.08%
  • FLS: 33.55 -0.26 -0.77%
  • FLT: 225.12 -2.26 -0.99%
  • FMC: 107.35 -0.68 -0.63%
  • FNB: 12.14 +0.13 +1.08%
  • FNCL: 48.24 +0.20 +0.42%
  • FND: 86.47 -5.78 -6.27%
  • FNDA: 49.41 -0.50 -1.00%
  • FNDX: 54.29 +0.01 +0.02%
  • FNF: 38.70 +0.28 +0.73%
  • FNHC: 0.33 0.00 -0.45%
  • FOSL: 6.44 -0.45 -6.53%
  • FOX: 31.35 +0.22 +0.71%
  • FOXA: 33.74 +0.27 +0.81%
  • FPE: 18.13 -0.03 -0.17%
  • FRC: 161.39 -0.66 -0.41%
  • FRT: 107.41 +0.29 +0.27%
  • FSLR: 109.01 +2.27 +2.13%
  • FSLY: 11.37 -0.67 -5.56%
  • FTCH: 8.88 -0.84 -8.64%
  • FTCS: 73.71 -0.12 -0.16%
  • FTDR: 24.78 -0.42 -1.67%
  • FTEC: 109.88 -1.38 -1.24%
  • FTI: 8.34 +0.05 +0.60%
  • FTNT: 52.19 -1.13 -2.12%
  • FTSL: 45.89 +0.05 +0.11%
  • FTSM: 59.42 -0.01 -0.01%
  • FTV: 64.94 -0.52 -0.79%
  • FV: 44.80 +0.33 +0.74%
  • FVD: 40.66 +0.02 +0.05%
  • FWONA: 59.70 +0.33 +0.56%
  • FWONK: 66.20 +0.43 +0.65%
  • FXH: 109.16 -1.29 -1.17%
  • FXI: 29.68 -0.19 -0.64%
  • FXL: 103.50 -2.80 -2.63%
  • FXP: 40.31 +0.24 +0.60%
  • G: 47.29 +0.67 +1.44%
  • GBIL: 99.76 -- 0 0%
  • GCI: 2.37 +0.01 +0.42%
  • GD: 227.62 +1.83 +0.81%
  • GDDY: 79.23 -0.10 -0.13%
  • GDOT: 23.47 -0.93 -3.81%
  • GDS: 28.10 -0.40 -1.40%
  • GDX: 26.94 -0.06 -0.22%
  • GDXJ: 34.35 -0.37 -1.07%
  • GE: 74.93 -0.25 -0.33%
  • GEVO: 3.36 +0.13 +4.02%
  • GFI: 9.41 -0.13 -1.36%
  • GGB: 4.96 +0.07 +1.43%
  • GGG: 67.00 -0.80 -1.18%
  • GH: 48.96 -5.54 -10.17%
  • GHC: 584.10 +1.51 +0.26%
  • GILD: 62.00 +0.40 +0.65%
  • GIS: 77.03 +0.67 +0.88%
  • GL: 100.16 +2.01 +2.05%
  • GLD: 167.20 +0.51 +0.31%
  • GLPI: 50.79 -0.41 -0.80%
  • GLTR: 87.02 -0.20 -0.23%
  • GLW: 35.38 -0.52 -1.45%
  • GM: 36.62 -0.94 -2.50%
  • GME: 40.37 -3.08 -7.09%
  • GNL: 14.76 +0.03 +0.20%
  • GNTX: 27.23 -0.53 -1.91%
  • GNW: 4.35 +0.09 +2.11%
  • GOLD: 16.44 +0.24 +1.48%
  • GOOG: 117.50 -0.64 -0.54%
  • GOOGL: 116.63 -0.67 -0.57%
  • GOVT: 24.04 -0.05 -0.21%
  • GOVX: 2.86 -0.01 -0.35%
  • GPC: 152.07 +0.17 +0.11%
  • GPK: 22.86 +0.48 +2.14%
  • GPMT: 10.44 -0.01 -0.10%
  • GPN: 130.38 +1.05 +0.81%
  • GPS: 9.65 -0.62 -6.04%
  • GRMN: 95.12 -3.43 -3.48%
  • GRPN: 12.56 -1.31 -9.44%
  • GS: 336.62 +1.94 +0.58%
  • GSK: 40.03 -0.28 -0.69%
  • GSLC: 81.56 -0.38 -0.46%
  • GT: 13.35 -0.25 -1.84%
  • GTES: 11.78 -0.19 -1.59%
  • GVI: 106.03 -0.20 -0.19%
  • GWRE: 78.65 -1.46 -1.82%
  • GWW: 557.97 -4.32 -0.77%
  • H: 87.49 +2.30 +2.70%
  • HACK: 49.57 -0.39 -0.78%
  • HAIN: 22.51 -0.56 -2.43%
  • HAL: 28.31 +0.31 +1.11%
  • HAS: 77.96 -0.14 -0.18%
  • HBAN: 13.58 +0.12 +0.89%
  • HBI: 11.27 -0.20 -1.74%
  • HCA: 210.07 -1.27 -0.60%
  • HD: 305.21 -6.76 -2.17%
  • HDV: 102.47 +0.25 +0.24%
  • HE: 42.33 +0.07 +0.17%
  • HEI: 157.34 -0.37 -0.23%
  • HEI_A: 127.36 -0.01 -0.01%
  • HES: 106.58 +2.59 +2.49%
  • HGV: 41.83 -1.14 -2.65%
  • HHC: 70.78 -1.62 -2.24%
  • HIG: 65.76 +1.16 +1.80%
  • HII: 225.49 +2.40 +1.08%
  • HIW: 33.55 -0.08 -0.24%
  • HL: 4.60 -0.04 -0.86%
  • HLF: 27.27 -1.39 -4.85%
  • HLT: 131.45 +0.73 +0.56%
  • HMC: 24.99 -0.24 -0.95%
  • HMY: 3.48 -0.07 -1.97%
  • HOG: 37.68 -0.54 -1.41%
  • HOLX: 71.41 -1.37 -1.88%
  • HON: 194.09 +0.12 +0.06%
  • HP: 41.43 +0.55 +1.35%
  • HPE: 14.09 -0.31 -2.15%
  • HPP: 14.18 -0.06 -0.42%
  • HPQ: 32.49 -0.96 -2.87%
  • HRB: 39.44 -0.77 -1.91%
  • HRL: 49.86 +0.84 +1.71%
  • HSIC: 75.42 -0.92 -1.21%
  • HST: 18.22 +0.10 +0.55%
  • HSY: 228.29 +1.95 +0.86%
  • HTA: 29.19 -- 0 0%
  • HUBB: 213.45 -0.69 -0.32%
  • HUBS: 364.71 -20.51 -5.32%
  • HUI: 210.32 +0.25 +0.12%
  • HUM: 487.74 +5.21 +1.08%
  • HUN: 29.25 -0.02 -0.07%
  • HUYA: 3.15 -0.01 -0.32%
  • HXL: 62.66 +0.39 +0.63%
  • HYD: 54.62 -0.11 -0.20%
  • HYG: 77.53 -0.58 -0.74%
  • HYLB: 35.50 -0.26 -0.73%
  • HYLS: 41.92 -0.11 -0.26%
  • HYS: 91.99 -0.52 -0.56%
  • HZNP: 67.12 -2.53 -3.63%
  • IAA: 35.90 -2.44 -6.36%
  • IAC: 78.04 -0.14 -0.18%
  • IAG: 1.35 -- 0 0%
  • IART: 54.97 -0.63 -1.13%
  • IAU: 34.07 +0.10 +0.29%
  • IBB: 129.91 -2.12 -1.61%
  • IBKR: 60.96 -0.27 -0.44%
  • IBM: 129.47 -3.14 -2.37%
  • IBN: 21.31 +0.04 +0.19%
  • ICE: 104.91 +0.61 +0.58%
  • ICF: 65.75 +0.50 +0.77%
  • ICUI: 166.31 -21.79 -11.58%
  • IDA: 112.18 +1.67 +1.51%
  • IDXX: 388.60 -18.40 -4.52%
  • IEF: 103.88 -0.31 -0.30%
  • IEFA: 61.20 -0.35 -0.57%
  • IEI: 119.71 -0.28 -0.23%
  • IEMG: 49.09 -0.12 -0.24%
  • IEV: 44.31 -0.18 -0.40%
  • IEX: 209.46 -1.67 -0.79%
  • IFF: 120.13 -7.53 -5.90%
  • IGC: 0.54 -0.04 -6.40%
  • IGE: 37.10 +0.40 +1.09%
  • IGM: 334.41 -5.39 -1.59%
  • IGT: 20.91 +0.11 +0.53%
  • IGV: 301.52 -4.62 -1.51%
  • IHI: 53.44 -0.82 -1.51%
  • IJH: 249.54 -2.16 -0.86%
  • IJJ: 102.26 -0.48 -0.47%
  • IJK: 71.62 -0.89 -1.23%
  • IJR: 100.86 -1.42 -1.39%
  • IJS: 96.12 -0.81 -0.84%
  • IJT: 116.56 -2.25 -1.89%
  • ILF: 24.54 +0.08 +0.33%
  • ILMN: 214.80 -8.18 -3.67%
  • IMGN: 5.27 -0.12 -2.23%
  • INCY: 73.73 -0.27 -0.36%
  • INDA: 42.97 -0.14 -0.32%
  • INFN: 5.17 +0.16 +3.19%
  • INFY: 20.18 -0.09 -0.44%
  • ING: 9.75 -0.07 -0.71%
  • INGR: 91.56 +0.70 +0.77%
  • INTC: 34.52 -0.86 -2.43%
  • INTU: 462.07 -4.69 -1.00%
  • INVA: 14.37 -0.42 -2.84%
  • INVH: 38.45 +0.53 +1.40%
  • IONS: 44.26 -1.45 -3.17%
  • IP: 42.51 +0.03 +0.07%
  • IPG: 29.05 -0.27 -0.92%
  • IPGP: 98.91 -3.25 -3.18%
  • IQ: 3.67 -0.25 -6.38%
  • IQV: 232.60 -1.06 -0.45%
  • IR: 49.55 -0.45 -0.90%
  • IRM: 53.31 -0.68 -1.26%
  • ISRG: 232.88 -6.25 -2.61%
  • ISTB: 47.45 -0.11 -0.23%
  • IT: 293.73 -1.99 -0.67%
  • ITA: 103.92 +0.16 +0.15%
  • ITB: 59.24 -2.11 -3.44%
  • ITM: 46.74 +0.05 +0.11%
  • ITOT: 91.63 -0.54 -0.59%
  • ITT: 78.04 -0.82 -1.04%
  • ITUB: 5.00 +0.11 +2.25%
  • ITW: 209.02 -0.30 -0.14%
  • IUSB: 47.48 -0.15 -0.31%
  • IUSG: 94.31 -0.82 -0.86%
  • IUSV: 70.67 -0.08 -0.11%
  • IVE: 145.04 -0.05 -0.03%
  • IVV: 413.57 -1.66 -0.40%
  • IVW: 68.08 -0.55 -0.80%
  • IVZ: 17.85 -0.25 -1.38%
  • IWB: 227.26 -1.25 -0.55%
  • IWD: 154.36 -0.15 -0.10%
  • IWF: 245.93 -2.24 -0.90%
  • IWM: 190.23 -2.59 -1.34%
  • IWN: 150.82 -1.37 -0.90%
  • IWO: 234.54 -4.51 -1.89%
  • IWP: 89.81 -1.50 -1.64%
  • IWR: 71.25 -0.66 -0.92%
  • IWS: 110.23 -0.48 -0.43%
  • IWV: 238.52 -1.42 -0.59%
  • IWY: 140.42 -1.07 -0.76%
  • IXC: 34.94 +0.46 +1.33%
  • IXN: 51.41 -0.62 -1.19%
  • IYF: 75.39 +0.26 +0.35%
  • IYG: 161.99 -0.16 -0.10%
  • IYH: 275.80 -1.64 -0.59%
  • IYM: 124.37 -0.18 -0.14%
  • IYR: 99.93 +0.59 +0.59%
  • IYT: 237.46 -1.90 -0.79%
  • IYW: 89.71 -1.31 -1.44%
  • IZEA: 0.88 -0.03 -3.80%
  • J: 123.80 -2.10 -1.67%
  • JAZZ: 156.55 +2.44 +1.58%
  • JBGS: 23.62 -0.14 -0.59%
  • JBHT: 184.40 -2.67 -1.43%
  • JBL: 58.87 -1.70 -2.81%
  • JBLU: 8.47 -0.16 -1.85%
  • JCI: 54.11 -0.94 -1.71%
  • JD: 57.08 -1.76 -2.99%
  • JEF: 33.22 +0.13 +0.39%
  • JHG: 25.10 -0.35 -1.38%
  • JKHY: 209.25 -1.68 -0.80%
  • JLL: 176.73 -0.62 -0.35%
  • JMIA: 6.92 -0.17 -2.40%
  • JNJ: 170.18 -0.02 -0.01%
  • JNK: 95.72 -0.74 -0.77%
  • JNPR: 27.82 -0.29 -1.03%
  • JNUG: 37.64 -0.69 -1.80%
  • JPM: 115.38 +1.03 +0.90%
  • JPST: 50.10 -0.02 -0.03%
  • JWN: 21.89 -1.91 -8.03%
  • K: 75.20 +0.52 +0.70%
  • KAR: 16.57 -0.38 -2.24%
  • KBE: 48.94 +0.13 +0.27%
  • KDP: 39.11 +0.33 +0.85%
  • KEX: 64.34 +0.67 +1.05%
  • KEY: 18.11 -0.04 -0.22%
  • KEYS: 162.51 -3.71 -2.23%
  • KGC: 3.45 -0.02 -0.58%
  • KHC: 38.40 +0.61 +1.61%
  • KIM: 22.04 +0.17 +0.78%
  • KKR: 51.75 -1.06 -2.01%
  • KLAC: 358.32 -29.36 -7.57%
  • KMB: 134.42 +0.13 +0.10%
  • KMI: 18.04 +0.36 +2.04%
  • KMPR: 44.79 +0.27 +0.61%
  • KMX: 96.97 -2.80 -2.81%
  • KNX: 53.74 -0.66 -1.21%
  • KO: 63.05 +0.08 +0.13%
  • KOS: 6.16 +0.27 +4.58%
  • KR: 46.87 -0.22 -0.47%
  • KRC: 51.70 -0.15 -0.29%
  • KRE: 64.23 +0.22 +0.34%
  • KSS: 29.68 -1.78 -5.66%
  • L: 56.06 +0.69 +1.25%
  • LABD: 18.47 +1.72 +10.27%
  • LAMR: 102.29 -0.24 -0.23%
  • LAZ: 37.27 -0.32 -0.85%
  • LBRDA: 114.39 -2.37 -2.03%
  • LBRDK: 114.59 -2.27 -1.94%
  • LBTYA: 21.20 -0.34 -1.58%
  • LBTYK: 22.35 -0.32 -1.41%
  • LDOS: 98.12 -0.23 -0.23%
  • LEA: 143.01 -4.50 -3.05%
  • LECO: 141.53 -0.37 -0.26%
  • LEG: 39.79 -0.72 -1.78%
  • LEN: 84.27 -2.40 -2.77%
  • LEN_B: 66.24 -1.85 -2.72%
  • LFUS: 243.55 -8.45 -3.35%
  • LGF_A: 10.85 -0.40 -3.56%
  • LGF_B: 10.31 -0.38 -3.55%
  • LGND: 102.69 +3.44 +3.47%
  • LH: 252.85 -2.96 -1.16%
  • LHX: 233.50 +1.75 +0.76%
  • LII: 243.12 -3.46 -1.40%
  • LILA: 7.40 +0.07 +0.95%
  • LIN: 300.67 -0.31 -0.10%
  • LKQ: 54.52 -0.01 -0.02%
  • LLY: 303.02 +0.52 +0.17%
  • LMBS: 48.49 -0.08 -0.16%
  • LMFA: 1.05 -0.02 -1.87%
  • LMT: 428.55 +4.69 +1.11%
  • LNC: 46.82 +0.43 +0.93%
  • LNG: 148.97 +1.26 +0.85%
  • LNT: 61.85 +0.80 +1.31%
  • LOPE: 82.94 -0.12 -0.14%
  • LOW: 195.20 -6.64 -3.29%
  • LPCN: 0.73 -0.01 -0.90%
  • LPI: 63.64 -0.74 -1.15%
  • LPLA: 228.02 +5.19 +2.33%
  • LQD: 112.96 -0.51 -0.45%
  • LRCX: 469.40 -40.14 -7.88%
  • LSI: 131.08 +1.08 +0.83%
  • LSTR: 152.34 -2.50 -1.61%
  • LSXMA: 41.52 +0.03 +0.07%
  • LSXMK: 41.37 -0.11 -0.27%
  • LTBR: 6.58 -0.32 -4.64%
  • LTHM: 26.42 +0.42 +1.62%
  • LULU: 306.55 -9.69 -3.06%
  • LUMN: 10.87 -0.10 -0.91%
  • LUV: 38.34 -0.74 -1.89%
  • LVS: 36.90 -0.29 -0.78%
  • LW: 79.40 -0.60 -0.75%
  • LYB: 87.26 +1.26 +1.47%
  • LYFT: 18.67 -1.16 -5.85%
  • LYG: 2.16 -- 0 0%
  • LYV: 95.14 -1.92 -1.98%
  • M: 17.53 -1.25 -6.66%
  • MA: 346.54 -5.62 -1.60%
  • MAA: 181.30 +1.76 +0.98%
  • MAC: 10.58 -0.22 -2.04%
  • MACK: 4.16 -0.12 -2.69%
  • MAN: 77.42 -0.16 -0.21%
  • MANH: 145.02 -1.08 -0.74%
  • MAR: 158.79 +0.52 +0.33%
  • MAS: 51.20 -1.78 -3.36%
  • MASI: 148.17 -6.44 -4.17%
  • MAT: 22.55 -0.04 -0.18%
  • MAXR: 28.56 -0.21 -0.73%
  • MBB: 98.89 -0.21 -0.21%
  • MBOT: 5.01 -0.11 -2.15%
  • MCD: 260.06 +3.26 +1.27%
  • MCHI: 48.95 -0.29 -0.59%
  • MCHP: 68.00 -2.90 -4.09%
  • MCK: 354.77 +7.39 +2.13%
  • MCO: 310.52 -2.33 -0.74%
  • MCY: 31.96 -1.55 -4.63%
  • MD: 20.65 -0.10 -0.48%
  • MDB: 358.18 -5.53 -1.52%
  • MDLZ: 63.93 -0.01 -0.02%
  • MDT: 93.10 -0.48 -0.51%
  • MDU: 29.56 +0.49 +1.69%
  • MDY: 456.11 -3.94 -0.86%
  • MDYG: 68.49 -0.91 -1.31%
  • MDYV: 65.59 -0.28 -0.43%
  • MELI: 995.50 -28.75 -2.81%
  • MERC: 15.46 +0.19 +1.24%
  • MET: 63.90 +0.96 +1.53%
  • META: 168.53 -1.72 -1.01%
  • MFA: 12.00 -0.07 -0.58%
  • MGC: 143.74 -0.70 -0.48%
  • MGI: 10.38 +0.01 +0.10%
  • MGK: 206.99 -2.03 -0.97%
  • MGM: 33.92 -0.58 -1.68%
  • MGNX: 5.10 +0.55 +12.09%
  • MGV: 100.04 +0.23 +0.23%
  • MHK: 120.00 -3.31 -2.68%
  • MIC: 4.09 -- 0 0%
  • MIDD: 145.72 -2.38 -1.61%
  • MKC: 90.32 +1.14 +1.28%
  • MKL: 1,177.58 -9.18 -0.77%
  • MKSI: 110.70 -7.68 -6.49%
  • MKTX: 265.23 -3.68 -1.37%
  • MLM: 353.81 +0.59 +0.17%
  • MMC: 167.06 +0.09 +0.05%
  • MMM: 147.84 -0.64 -0.43%
  • MNST: 88.81 -0.62 -0.69%
  • MO: 44.22 -- 0 0%
  • MOAT: 70.55 -0.95 -1.33%
  • MODV: 110.49 +0.52 +0.47%
  • MOH: 327.04 -0.66 -0.20%
  • MOMO: 4.50 -0.01 -0.22%
  • MOO: 90.47 -0.18 -0.20%
  • MORN: 246.67 -2.52 -1.01%
  • MOS: 54.01 +1.70 +3.25%
  • MPC: 93.35 +2.96 +3.27%
  • MPW: 16.22 +0.04 +0.25%
  • MPWR: 511.06 -24.46 -4.57%
  • MRK: 89.52 +1.03 +1.16%
  • MRNA: 171.14 -11.80 -6.45%
  • MRO: 21.96 +0.13 +0.60%
  • MRVL: 51.26 -4.33 -7.79%
  • MS: 86.36 +0.33 +0.38%
  • MSCI: 494.93 -5.89 -1.18%
  • MSFT: 282.30 +1.98 +0.71%
  • MSGE: 60.37 -0.47 -0.77%
  • MSI: 249.25 +1.10 +0.44%
  • MSM: 82.53 +0.21 +0.26%
  • MT: 24.94 +0.12 +0.48%
  • MTB: 179.92 +0.66 +0.37%
  • MTCH: 64.52 -3.59 -5.27%
  • MTD: 1,314.63 -27.48 -2.05%
  • MTG: 14.36 -0.16 -1.10%
  • MTN: 233.72 +0.72 +0.31%
  • MTSI: 57.97 -3.28 -5.36%
  • MTUM: 142.11 +0.82 +0.58%
  • MU: 59.15 -2.30 -3.74%
  • MUB: 107.90 -0.01 -0.01%
  • MUR: 33.44 +0.90 +2.77%
  • NARI: 82.13 -1.29 -1.55%
  • NATI: 39.25 -0.28 -0.71%
  • NAVI: 16.07 -0.18 -1.11%
  • NBEV: 0.26 +0.00 +0.19%
  • NBI: 4,136.94 -70.90 -1.68%
  • NBIX: 107.66 +3.07 +2.94%
  • NBR: 124.89 +1.47 +1.19%
  • NCLH: 12.10 -1.43 -10.57%
  • NCR: 33.72 -0.57 -1.66%
  • NDAQ: 183.17 +0.32 +0.18%
  • NDSN: 230.23 -2.12 -0.91%
  • NDX: 13,008.17 -151.00 -1.15%
  • NDXE: 5,922.93 -110.20 -1.83%
  • NEAR: 49.26 -0.02 -0.04%
  • NEE: 88.92 +1.40 +1.60%
  • NEM: 45.30 +0.52 +1.16%
  • NERV: 3.60 -1.13 -23.89%
  • NET: 71.63 -2.05 -2.78%
  • NEU: 300.91 +0.11 +0.04%
  • NEWR: 67.55 +0.38 +0.57%
  • NFG: 70.39 +0.33 +0.47%
  • NFLX: 229.94 -3.55 -1.52%
  • NI: 30.34 +0.44 +1.47%
  • NIO: 19.17 -1.00 -4.96%
  • NKE: 110.11 -3.89 -3.41%
  • NKTR: 4.71 -0.16 -3.29%
  • NLOK: 24.43 +0.26 +1.08%
  • NLS: 2.17 -0.14 -6.06%
  • NLSN: 27.52 +4.81 +21.18%
  • NLY: 6.64 +0.02 +0.30%
  • NNN: 47.29 +0.72 +1.55%
  • NOBL: 90.76 -0.35 -0.38%
  • NOC: 473.73 +3.68 +0.78%
  • NOG: 27.26 +0.09 +0.33%
  • NOK: 5.08 -0.12 -2.31%
  • NOV: 17.58 +0.21 +1.21%
  • NOW: 487.46 -7.49 -1.51%
  • NQGM: 2,548.28 -65.56 -2.51%
  • NQGS: 5,984.40 -69.03 -1.14%
  • NRBO: 0.40 +0.00 +0.30%
  • NRG: 38.33 -0.41 -1.06%
  • NRZ: 10.89 -- 0 0%
  • NSC: 249.34 -0.40 -0.16%
  • NSEC: 16.36 -- 0 0%
  • NTAP: 71.10 -1.55 -2.13%
  • NTES: 89.38 -0.08 -0.09%
  • NTNX: 16.67 -0.63 -3.64%
  • NTRS: 98.98 -0.27 -0.27%
  • NUE: 138.59 +2.04 +1.49%
  • NUGT: 32.73 -0.08 -0.24%
  • NUS: 43.17 -1.13 -2.55%
  • NVAX: 40.28 -16.97 -29.64%
  • NVDA: 170.86 -7.07 -3.97%
  • NVEE: 126.75 -2.28 -1.77%
  • NVR: 4,193.24 -180.76 -4.13%
  • NVT: 34.48 -0.38 -1.09%
  • NWL: 19.89 -0.43 -2.12%
  • NWS: 18.54 +0.96 +5.46%
  • NWSA: 18.27 +0.90 +5.18%
  • NXPI: 171.04 -8.92 -4.96%
  • NXST: 196.25 +0.41 +0.21%
  • NYA: 15,264.79 -41.01 -0.27%
  • NYCB: 10.31 -- 0 0%
  • NYT: 30.60 -0.37 -1.19%
  • O: 73.55 +0.29 +0.40%
  • OC: 86.05 -1.09 -1.25%
  • OCX: 0.86 -0.09 -9.45%
  • ODFL: 301.92 -4.99 -1.63%
  • ODP: 37.11 -0.28 -0.75%
  • OEF: 188.23 -0.67 -0.35%
  • OESX: 1.66 -- 0 0%
  • OEX: 1,882.28 -6.45 -0.34%
  • OFC: 27.20 +0.27 +1.00%
  • OGE: 41.02 +0.55 +1.36%
  • OHI: 33.18 +0.28 +0.85%
  • OI: 13.53 -0.17 -1.24%
  • OIH: 228.71 +2.45 +1.08%
  • OKE: 61.38 +2.17 +3.66%
  • OKTA: 101.43 -5.79 -5.40%
  • OLED: 116.75 -3.93 -3.26%
  • OLLI: 62.62 -1.17 -1.83%
  • OLN: 53.54 -0.23 -0.43%
  • OMAB: 54.50 -0.04 -0.07%
  • OMC: 70.40 +0.17 +0.24%
  • OMF: 35.90 -0.69 -1.89%
  • OMI: 33.27 -0.92 -2.69%
  • ON: 63.08 -4.26 -6.33%
  • ONEQ: 48.97 -0.58 -1.17%
  • OPK: 2.51 +0.06 +2.45%
  • ORCL: 76.77 +0.30 +0.39%
  • ORI: 22.64 +0.17 +0.76%
  • ORLY: 717.02 +4.75 +0.67%
  • OSK: 82.29 -1.73 -2.06%
  • OSTK: 28.82 -3.10 -9.71%
  • OUT: 18.88 +0.07 +0.37%
  • OVV: 47.45 +0.03 +0.06%
  • OXY: 62.41 +2.37 +3.95%
  • OZK: 40.82 +0.12 +0.29%
  • PAAS: 20.89 +0.06 +0.29%
  • PACB: 6.66 -0.24 -3.48%
  • PACW: 28.22 +0.20 +0.71%
  • PAG: 114.66 -2.31 -1.97%
  • PAGS: 15.24 -- 0 0%
  • PANW: 500.37 -0.70 -0.14%
  • PATH: 20.65 -1.29 -5.88%
  • PAYC: 371.49 +3.50 +0.95%
  • PAYS: 2.24 +0.09 +4.19%
  • PAYX: 130.90 -- 0 0%
  • PB: 73.42 +0.32 +0.44%
  • PBF: 31.88 +1.78 +5.91%
  • PBPB: 5.45 +0.05 +0.93%
  • PBR: 15.44 +0.10 +0.65%
  • PBR_A: 14.47 +0.13 +0.91%
  • PCAR: 91.37 -0.22 -0.24%
  • PCG: 11.35 +0.08 +0.71%
  • PCTY: 261.12 +0.32 +0.12%
  • PCY: 19.57 -0.33 -1.66%
  • PD: 27.96 -0.91 -3.15%
  • PDD: 47.33 -0.34 -0.71%
  • PDP: 74.63 -0.08 -0.11%
  • PEAK: 27.58 +0.36 +1.32%
  • PEG: 66.03 +0.59 +0.90%
  • PEGA: 38.85 -1.87 -4.59%
  • PEN: 159.47 -9.63 -5.69%
  • PEP: 174.50 +0.65 +0.37%
  • PFC: 27.39 +0.10 +0.37%
  • PFE: 49.78 +0.21 +0.42%
  • PFF: 34.70 -0.37 -1.06%
  • PFG: 73.69 +4.90 +7.12%
  • PFX: 35.33 -- 0 0%
  • PG: 144.93 -0.34 -0.23%
  • PGEN: 2.31 +0.26 +12.68%
  • PGF: 16.47 -0.18 -1.08%
  • PGR: 119.66 +1.17 +0.99%
  • PGRE: 7.45 -0.09 -1.19%
  • PGX: 13.12 -0.14 -1.06%
  • PH: 289.75 -2.80 -0.96%
  • PHM: 42.18 -1.34 -3.08%
  • PII: 116.63 -0.40 -0.34%
  • PINC: 37.93 +0.04 +0.11%
  • PING: 27.97 -0.03 -0.11%
  • PINS: 22.54 -0.36 -1.57%
  • PIXY: 0.20 -0.01 -2.74%
  • PK: 15.27 +0.15 +0.99%
  • PKG: 138.94 +0.97 +0.70%
  • PKI: 151.49 -2.60 -1.69%
  • PKW: 83.60 -0.29 -0.35%
  • PLAN: 63.73 -- 0 0%
  • PLCE: 46.62 -3.12 -6.27%
  • PLD: 132.90 +1.68 +1.28%
  • PLNT: 76.45 -4.64 -5.72%
  • PLTR: 9.25 -0.57 -5.80%
  • PLUG: 24.67 -0.95 -3.71%
  • PM: 97.37 -0.27 -0.28%
  • PNC: 165.92 -0.12 -0.07%
  • PNFP: 80.70 +0.25 +0.31%
  • PNR: 48.29 -2.07 -4.11%
  • PNW: 76.30 +0.73 +0.97%
  • PODD: 258.68 -4.38 -1.67%
  • POOL: 369.89 -11.78 -3.09%
  • POST: 90.30 +0.19 +0.21%
  • PPBT: 2.59 +0.08 +3.19%
  • PPC: 30.17 -0.15 -0.49%
  • PPG: 127.19 -1.10 -0.86%
  • PPL: 28.48 +0.33 +1.17%
  • PRDO: 12.21 -0.81 -6.22%
  • PRF: 157.57 -0.16 -0.10%
  • PRFZ: 169.16 -2.48 -1.44%
  • PRGO: 41.57 -1.01 -2.37%
  • PRI: 128.73 -0.33 -0.26%
  • PRU: 98.58 +1.28 +1.32%
  • PSA: 342.93 +7.22 +2.15%
  • PSTG: 29.21 -0.65 -2.18%
  • PSX: 85.53 +1.73 +2.06%
  • PTC: 119.88 +0.55 +0.46%
  • PTEN: 14.66 +0.29 +2.02%
  • PTLC: 37.59 +0.02 +0.05%
  • PTON: 11.09 -0.82 -6.88%
  • PVBC: 14.69 +0.04 +0.27%
  • PVH: 63.45 -2.91 -4.39%
  • PWR: 135.84 -1.42 -1.03%
  • PWV: 45.78 +0.23 +0.50%
  • PXD: 218.19 +1.05 +0.48%
  • PYPL: 94.48 -1.78 -1.85%
  • PZA: 24.15 +0.07 +0.29%
  • PZZA: 90.73 -2.53 -2.71%
  • QCOM: 142.51 -5.30 -3.59%
  • QD: 1.04 -0.06 -5.45%
  • QDF: 54.21 -0.18 -0.33%
  • QGEN: 48.52 -0.93 -1.88%
  • QID: 20.08 +0.44 +2.24%
  • QLD: 52.44 -1.23 -2.29%
  • QQQ: 317.08 -3.63 -1.13%
  • QRTEA: 3.53 -0.29 -7.59%
  • QRVO: 102.23 -4.20 -3.95%
  • QTEC: 129.10 -3.88 -2.92%
  • QTT: 1.04 -0.02 -1.89%
  • QUAL: 121.07 -1.18 -0.97%
  • R: 79.28 -0.50 -0.63%
  • RAD: 8.94 -0.15 -1.65%
  • RBLX: 47.35 -1.55 -3.17%
  • RCL: 37.97 -2.26 -5.62%
  • RCMP: 176.46 -4.22 -2.34%
  • RE: 260.82 +3.02 +1.17%
  • REG: 63.74 -0.30 -0.47%
  • REGN: 622.15 -8.48 -1.34%
  • REM: 29.91 -0.14 -0.47%
  • REZI: 22.25 -0.82 -3.55%
  • RF: 21.46 +0.20 +0.94%
  • RGA: 124.65 +1.85 +1.51%
  • RGLD: 104.12 -0.60 -0.57%
  • RHHBY: 41.55 +0.19 +0.46%
  • RHI: 77.77 -0.79 -1.01%
  • RIG: 3.48 +0.03 +0.87%
  • RIOT: 8.15 -0.57 -6.49%
  • RJA: 9.11 +0.15 +1.67%
  • RJF: 103.64 +1.68 +1.65%
  • RL: 96.77 -4.39 -4.34%
  • RMD: 236.78 +0.15 +0.06%
  • RNG: 49.02 -3.13 -6.00%
  • RNR: 128.73 +1.03 +0.81%
  • ROK: 245.16 -5.40 -2.16%
  • ROKU: 78.10 -5.50 -6.58%
  • ROL: 37.04 -0.74 -1.96%
  • ROP: 428.83 -2.18 -0.51%
  • ROST: 84.46 -0.85 -1.00%
  • RPG: 166.23 -3.06 -1.81%
  • RPM: 88.24 -1.45 -1.62%
  • RRC: 32.17 +2.07 +6.88%
  • RS: 190.06 +2.15 +1.14%
  • RSG: 142.82 -0.02 -0.01%
  • RSP: 145.44 -0.85 -0.58%
  • RSX: 5.65 -- 0 0%
  • RTH: 170.84 -1.65 -0.96%
  • RTX: 91.94 +0.74 +0.81%
  • RUA: 2,389.46 -14.54 -0.61%
  • RUI: 2,268.47 -12.53 -0.55%
  • RUT: 1,912.89 -28.31 -1.46%
  • RWLK: 1.05 -- 0 0%
  • RWM: 23.13 +0.32 +1.40%
  • RWR: 102.87 +0.74 +0.72%
  • RWT: 8.25 +0.02 +0.24%
  • RYN: 35.93 -0.34 -0.94%
  • RYT: 268.93 -4.87 -1.78%
  • SABR: 7.44 -0.05 -0.67%
  • SAGE: 42.14 -0.88 -2.05%
  • SAN: 2.58 +0.04 +1.57%
  • SATS: 20.40 -0.13 -0.63%
  • SBAC: 345.57 +0.59 +0.17%
  • SBGI: 23.11 -0.14 -0.60%
  • SBH: 13.95 -0.41 -2.86%
  • SBNY: 187.00 -1.77 -0.94%
  • SBUX: 84.84 -0.88 -1.03%
  • SCCO: 47.83 +0.20 +0.42%
  • SCHA: 43.46 -0.58 -1.32%
  • SCHB: 48.39 -0.28 -0.58%
  • SCHD: 74.66 -0.03 -0.04%
  • SCHG: 65.97 -0.64 -0.96%
  • SCHH: 22.84 +0.16 +0.71%
  • SCHM: 68.98 -0.66 -0.95%
  • SCHO: 49.02 -0.04 -0.08%
  • SCHP: 56.65 -0.15 -0.26%
  • SCHR: 51.84 -0.10 -0.19%
  • SCHV: 66.10 -0.10 -0.15%
  • SCHW: 69.04 +0.59 +0.86%
  • SCHX: 48.79 -0.25 -0.51%
  • SCHZ: 48.50 -0.11 -0.23%
  • SCI: 65.29 +0.27 +0.42%
  • SCO: 24.87 +0.03 +0.12%
  • SCPS: 0.42 -0.01 -2.37%
  • SDOG: 51.86 +0.09 +0.18%
  • SDOW: 30.33 +0.13 +0.43%
  • SDS: 42.08 +0.34 +0.81%
  • SDY: 126.48 -0.10 -0.08%
  • SE: 83.53 -2.01 -2.35%
  • SEB: 4,005.02 -119.96 -2.91%
  • SEE: 56.42 -0.70 -1.23%
  • SEIC: 55.70 -0.19 -0.34%
  • SFM: 29.82 -0.25 -0.83%
  • SGEN: 175.60 -2.73 -1.53%
  • SH: 15.10 +0.05 +0.33%
  • SHM: 47.62 -0.11 -0.23%
  • SHOO: 32.64 -0.93 -2.77%
  • SHOP: 36.75 -3.02 -7.59%
  • SHV: 109.98 -- 0 0%
  • SHW: 232.36 -8.13 -3.38%
  • SHY: 82.47 -0.08 -0.10%
  • SHYG: 42.05 -0.22 -0.52%
  • SID: 3.04 +0.01 +0.33%
  • SIG: 59.75 -7.92 -11.70%
  • SIGA: 22.79 +0.60 +2.70%
  • SILK: 46.13 -2.75 -5.63%
  • SIRI: 6.71 +0.06 +0.90%
  • SITC: 14.30 -0.10 -0.69%
  • SIVB: 419.77 +7.06 +1.71%
  • SIX: 24.40 -0.54 -2.17%
  • SJM: 134.23 +1.07 +0.80%
  • SJNK: 25.07 -0.11 -0.44%
  • SKF: 19.44 -0.10 -0.51%
  • SKLZ: 1.57 -0.15 -8.72%
  • SKX: 38.24 -1.24 -3.14%
  • SKYY: 74.50 -1.78 -2.33%
  • SLB: 34.99 +0.34 +0.98%
  • SLG: 47.33 -0.51 -1.07%
  • SLGN: 44.56 +1.17 +2.70%
  • SLM: 15.03 -0.52 -3.34%
  • SLV: 18.93 -0.10 -0.53%
  • SLYG: 77.85 -1.68 -2.11%
  • SLYV: 78.11 -0.66 -0.84%
  • SM: 37.58 +0.23 +0.62%
  • SMAR: 35.39 -0.72 -1.99%
  • SMG: 76.12 -6.65 -8.03%
  • SMH: 229.39 -10.02 -4.19%
  • SMN: 12.35 +0.08 +0.65%
  • SNA: 221.47 -2.95 -1.31%
  • SNAP: 10.16 -0.25 -2.40%
  • SNDL: 2.69 -0.12 -4.27%
  • SNDR: 24.16 -0.47 -1.91%
  • SNPS: 372.61 +0.54 +0.15%
  • SNV: 40.10 -0.07 -0.17%
  • SNX: 98.24 -2.85 -2.82%
  • SO: 78.25 +1.06 +1.37%
  • SOFI: 7.39 -0.59 -7.39%
  • SON: 62.21 +0.49 +0.79%
  • SONY: 83.52 -1.31 -1.54%
  • SOX: 2,866.90 -137.44 -4.57%
  • SOXX: 393.94 -18.92 -4.58%
  • SPAB: 26.70 -0.05 -0.19%
  • SPB: 67.43 -2.06 -2.96%
  • SPCE: 6.64 -0.17 -2.50%
  • SPG: 108.01 -0.83 -0.76%
  • SPGI: 377.09 -1.03 -0.27%
  • SPHD: 45.08 +0.15 +0.33%
  • SPHQ: 45.18 -0.23 -0.51%
  • SPIB: 32.98 -0.08 -0.24%
  • SPLG: 48.38 -0.20 -0.41%
  • SPLK: 111.90 -1.18 -1.04%
  • SPLV: 64.78 +0.44 +0.68%
  • SPOT: 115.56 -4.14 -3.46%
  • SPR: 30.28 -0.33 -1.08%
  • SPSM: 39.31 -0.55 -1.38%
  • SPTM: 50.70 -0.23 -0.45%
  • SPX: 4,122.47 -17.59 -0.42%
  • SPXL: 83.80 -1.07 -1.26%
  • SPXS: 20.26 +0.26 +1.30%
  • SPXU: 15.38 +0.19 +1.25%
  • SPY: 411.45 -1.54 -0.37%
  • SPYG: 58.95 -0.50 -0.84%
  • SPYV: 38.84 -- 0 0%
  • SQ: 81.13 -4.37 -5.11%
  • SQQQ: 39.02 +1.27 +3.36%
  • SR: 74.74 +1.32 +1.80%
  • SRC: 43.18 +0.46 +1.08%
  • SRCL: 51.28 -1.12 -2.14%
  • SRE: 162.55 +1.59 +0.99%
  • SRLN: 43.12 -0.04 -0.09%
  • SRPT: 109.10 -2.37 -2.13%
  • SRS: 14.36 -0.17 -1.17%
  • SSKN: 1.06 -0.02 -1.85%
  • SSNC: 60.57 +0.12 +0.20%
  • SSO: 53.04 -0.44 -0.82%
  • ST: 43.51 -1.49 -3.31%
  • STE: 208.96 -4.46 -2.09%
  • STIM: 4.26 -0.01 -0.23%
  • STIP: 100.96 -0.07 -0.07%
  • STKS: 8.20 +0.15 +1.86%
  • STLA: 14.72 -0.37 -2.45%
  • STLD: 81.14 +2.39 +3.03%
  • STNE: 11.37 -0.29 -2.49%
  • STOR: 28.32 +0.20 +0.71%
  • STRA: 69.83 -0.43 -0.61%
  • STT: 70.38 +0.08 +0.11%
  • STWD: 23.76 -0.10 -0.42%
  • STX: 77.34 -3.74 -4.61%
  • STZ: 242.73 +7.85 +3.34%
  • SUB: 105.18 -0.04 -0.04%
  • SUI: 165.64 +1.63 +0.99%
  • SVXY: 54.10 -0.15 -0.28%
  • SWCH: 33.93 +0.01 +0.03%
  • SWI: 9.75 -0.08 -0.81%
  • SWK: 91.70 -5.23 -5.40%
  • SWKH: 18.33 +0.09 +0.49%
  • SWKS: 106.79 -5.34 -4.76%
  • SWN: 6.77 +0.23 +3.52%
  • SYF: 33.90 -0.53 -1.54%
  • SYK: 214.95 -2.37 -1.09%
  • SYY: 82.34 -4.40 -5.07%
  • T: 18.10 +0.10 +0.56%
  • TAK: 13.82 -0.12 -0.86%
  • TAL: 4.52 +0.06 +1.35%
  • TAP: 55.13 +0.49 +0.90%
  • TBLT: 6.52 -0.68 -9.44%
  • TBT: 24.39 +0.19 +0.79%
  • TCBI: 59.49 +0.11 +0.19%
  • TCOM: 25.61 +0.19 +0.75%
  • TDC: 34.66 -0.50 -1.42%
  • TDG: 644.04 +2.86 +0.45%
  • TDOC: 35.41 -3.38 -8.71%
  • TDS: 17.12 +0.04 +0.23%
  • TDTT: 24.81 -0.01 -0.04%
  • TDY: 387.98 -4.85 -1.23%
  • TEAM: 278.86 -0.49 -0.18%
  • TECH: 361.12 -14.03 -3.74%
  • TECL: 40.05 -1.26 -3.05%
  • TEL: 131.04 -1.88 -1.41%
  • TER: 92.83 -6.91 -6.93%
  • TEVA: 11.00 -0.03 -0.27%
  • TFC: 49.79 +0.04 +0.08%
  • TFI: 46.95 +0.01 +0.02%
  • TFSL: 15.07 +0.14 +0.94%
  • TFX: 249.30 -6.61 -2.58%
  • TGT: 165.12 -1.85 -1.11%
  • THG: 129.63 +2.15 +1.69%
  • THO: 85.51 -2.85 -3.23%
  • THS: 46.10 +1.76 +3.97%
  • TIGR: 3.51 -0.08 -2.23%
  • TILT: 159.02 -1.17 -0.73%
  • TIP: 115.63 -0.33 -0.28%
  • TJX: 62.70 -0.98 -1.54%
  • TKR: 64.38 -0.04 -0.06%
  • TLRY: 3.84 -0.46 -10.70%
  • TLT: 117.89 -0.46 -0.39%
  • TM: 152.94 -3.26 -2.09%
  • TME: 4.10 -0.15 -3.53%
  • TMO: 580.87 -3.08 -0.53%
  • TMUS: 145.58 +1.00 +0.69%
  • TMV: 91.00 +1.02 +1.13%
  • TMX: 44.77 -0.03 -0.07%
  • TNA: 45.36 -1.98 -4.18%
  • TNL: 44.18 +0.09 +0.20%
  • TNX: 27.97 +0.32 +1.16%
  • TOL: 47.27 -1.37 -2.82%
  • TOTL: 42.82 +0.02 +0.05%
  • TPR: 33.29 -1.12 -3.25%
  • TPX: 26.74 -1.34 -4.77%
  • TQQQ: 33.73 -1.20 -3.44%
  • TRAN: 5,684.20 -67.29 -1.17%
  • TREE: 44.01 -3.02 -6.42%
  • TRGP: 67.00 +2.00 +3.08%
  • TRIP: 24.95 +0.11 +0.44%
  • TRMB: 68.10 -0.14 -0.21%
  • TRN: 26.25 -0.15 -0.57%
  • TROW: 124.67 -3.10 -2.43%
  • TRQ: 24.85 -0.38 -1.51%
  • TRU: 78.36 -1.90 -2.37%
  • TRV: 162.92 +2.94 +1.84%
  • TRVN: 0.21 -0.01 -4.27%
  • TSCO: 190.67 -1.26 -0.66%
  • TSLA: 850.00 -21.27 -2.44%
  • TSM: 85.21 -2.73 -3.10%
  • TSN: 79.92 -0.18 -0.22%
  • TTC: 85.92 -1.91 -2.17%
  • TTD: 54.50 -0.47 -0.86%
  • TTMI: 15.71 -0.60 -3.68%
  • TTWO: 120.76 -4.75 -3.78%
  • TU: 22.68 +0.04 +0.18%
  • TUP: 10.79 -0.69 -6.01%
  • TUR: 20.45 -0.14 -0.68%
  • TW: 70.47 -1.56 -2.17%
  • TWLO: 81.26 -5.22 -6.04%
  • TWM: 15.21 +0.42 +2.84%
  • TWO: 5.09 -- 0 0%
  • TWOU: 8.91 -0.11 -1.22%
  • TWTR: 42.83 -0.11 -0.26%
  • TXN: 177.71 -5.09 -2.78%
  • TXT: 64.43 -0.45 -0.69%
  • TYL: 406.47 -7.60 -1.84%
  • TYME: 0.31 -0.02 -4.73%
  • TZA: 32.19 +1.29 +4.17%
  • U: 50.35 +0.59 +1.19%
  • UA: 8.36 -0.35 -4.02%
  • UAA: 9.22 -0.45 -4.65%
  • UAL: 37.80 -0.85 -2.20%
  • UBER: 31.06 -0.79 -2.48%
  • UBX: 0.87 -0.16 -15.53%
  • UCO: 34.85 -0.03 -0.09%
  • UDR: 47.99 +0.88 +1.87%
  • UGI: 40.06 +0.07 +0.18%
  • UHAL: 550.97 -2.38 -0.43%
  • UHS: 109.62 -0.54 -0.49%
  • ULTA: 375.78 -3.61 -0.95%
  • UMPQ: 18.02 +0.20 +1.12%
  • UNFI: 43.89 -0.68 -1.53%
  • UNG: 26.96 +0.68 +2.59%
  • UNH: 537.26 +0.66 +0.12%
  • UNIT: 9.97 +0.01 +0.10%
  • UNM: 36.79 +0.86 +2.39%
  • UNP: 228.49 +0.63 +0.28%
  • UNVR: 25.59 -0.24 -0.93%
  • UPRO: 44.47 -0.58 -1.29%
  • UPS: 196.65 +0.56 +0.29%
  • URBN: 20.36 -1.66 -7.54%
  • URE: 83.26 +0.70 +0.85%
  • URI: 319.89 -2.25 -0.70%
  • USB: 47.18 +0.23 +0.49%
  • USFD: 31.98 -1.00 -3.03%
  • USIO: 2.10 +0.02 +1.02%
  • USM: 31.61 -0.09 -0.28%
  • USMC: 39.31 -0.19 -0.48%
  • USMV: 74.20 -0.04 -0.05%
  • USO: 73.45 -0.09 -0.12%
  • USX: 2.75 -0.10 -3.51%
  • UTHR: 219.17 +0.44 +0.20%
  • UVSP: 25.11 -0.23 -0.91%
  • UVXY: 10.03 +0.12 +1.21%
  • UWM: 38.47 -1.14 -2.88%
  • UXIN: 0.58 -0.04 -5.76%
  • V: 210.26 -3.06 -1.43%
  • VALE: 13.62 +0.26 +1.95%
  • VAW: 169.59 -0.76 -0.45%
  • VB: 195.86 -2.44 -1.23%
  • VBK: 224.67 -5.00 -2.18%
  • VBR: 163.75 -1.03 -0.63%
  • VCIT: 81.70 -0.28 -0.34%
  • VCLT: 84.00 -0.40 -0.47%
  • VCR: 269.22 -4.89 -1.78%
  • VDC: 191.77 -0.56 -0.29%
  • VDE: 105.12 +1.93 +1.87%
  • VEA: 42.37 -0.26 -0.61%
  • VEEV: 222.05 -3.61 -1.60%
  • VEON: 0.47 -0.01 -1.98%
  • VEU: 51.17 -0.24 -0.47%
  • VFC: 45.33 -0.25 -0.55%
  • VFH: 83.34 +0.37 +0.45%
  • VGIT: 61.46 -0.15 -0.24%
  • VGK: 54.83 -0.26 -0.47%
  • VGSH: 58.66 -0.05 -0.09%
  • VGT: 371.65 -4.62 -1.23%
  • VHT: 244.42 -1.50 -0.61%
  • VICI: 34.68 +0.11 +0.32%
  • VIG: 153.16 -0.62 -0.40%
  • VIPS: 9.87 -0.08 -0.80%
  • VIRT: 24.14 -0.34 -1.39%
  • VIS: 181.39 -1.10 -0.60%
  • VISL: 0.64 -0.01 -1.19%
  • VIX: 21.77 +0.48 +2.25%
  • VIX1Y: 28.56 -- 0 0%
  • VIX3M: 24.70 +0.22 +0.90%
  • VIX6M: 26.94 +0.19 +0.71%
  • VLO: 110.67 +4.28 +4.02%
  • VLUE: 94.79 -0.72 -0.75%
  • VMBS: 48.55 -0.07 -0.14%
  • VMC: 170.50 -1.67 -0.97%
  • VMI: 273.28 -0.24 -0.09%
  • VMW: 116.56 -0.65 -0.55%
  • VNO: 28.14 -0.35 -1.23%
  • VNQ: 98.74 +0.54 +0.55%
  • VO: 216.90 -1.64 -0.75%
  • VOD: 14.82 +0.20 +1.37%
  • VOE: 139.23 -0.05 -0.04%
  • VOLNDX: 6,217.55 -39.26 -0.63%
  • VONG: 63.19 -0.64 -1.00%
  • VONV: 67.62 -0.10 -0.15%
  • VOO: 378.14 -1.50 -0.40%
  • VOOG: 245.49 -1.98 -0.80%
  • VOT: 198.42 -2.87 -1.43%
  • VOX: 99.04 -0.98 -0.98%
  • VOYA: 61.01 +0.51 +0.84%
  • VPU: 163.35 +1.69 +1.05%
  • VRP: 23.40 -0.01 -0.04%
  • VRSK: 198.76 -0.27 -0.14%
  • VRSN: 196.24 -1.41 -0.71%
  • VRTX: 298.83 +4.88 +1.66%
  • VS: 0.38 -0.02 -3.83%
  • VSAT: 37.30 +2.53 +7.28%
  • VSCO: 35.90 -3.29 -8.39%
  • VST: 24.79 +0.06 +0.24%
  • VTEB: 50.90 +0.05 +0.10%
  • VTI: 206.56 -1.31 -0.63%
  • VTIP: 49.87 -0.05 -0.10%
  • VTR: 50.56 +0.89 +1.79%
  • VTRS: 10.46 +0.37 +3.67%
  • VTV: 137.89 +0.23 +0.17%
  • VTWO: 76.74 -1.09 -1.40%
  • VUG: 253.51 -2.79 -1.09%
  • VV: 188.43 -0.92 -0.49%
  • VVPR: 1.22 -0.02 -1.61%
  • VVV: 28.26 -0.61 -2.11%
  • VWO: 41.38 -0.09 -0.22%
  • VXF: 146.83 -2.41 -1.61%
  • VXN: 28.42 +0.77 +2.78%
  • VXRT: 4.25 -0.04 -0.93%
  • VXX: 21.94 -0.13 -0.59%
  • VYM: 105.89 +0.17 +0.16%
  • VZ: 44.68 +0.14 +0.31%
  • W: 59.61 -12.24 -17.04%
  • W5000: 41,195.61 -267.18 -0.64%
  • WAB: 92.41 -0.43 -0.46%
  • WAL: 77.27 +0.28 +0.36%
  • WAT: 323.81 -8.34 -2.51%
  • WBA: 39.13 -0.35 -0.89%
  • WBS: 46.31 +0.11 +0.24%
  • WCC: 132.57 -0.62 -0.47%
  • WDAY: 166.43 -0.37 -0.22%
  • WDC: 46.31 -1.27 -2.67%
  • WEC: 105.22 +1.25 +1.20%
  • WELL: 82.66 +1.06 +1.30%
  • WEN: 21.11 -0.10 -0.47%
  • WEX: 164.38 -2.98 -1.78%
  • WFC: 43.40 +0.21 +0.49%
  • WH: 68.45 -0.25 -0.36%
  • WHR: 158.70 -6.13 -3.72%
  • WK: 68.52 -3.49 -4.85%
  • WLK: 96.70 +0.52 +0.54%
  • WLL: 68.03 -- 0 0%
  • WM: 169.90 +0.40 +0.24%
  • WMB: 32.83 +0.38 +1.17%
  • WMT: 128.87 +1.26 +0.99%
  • WPC: 86.08 +0.77 +0.90%
  • WRB: 62.98 +0.93 +1.50%
  • WRK: 40.86 +0.19 +0.47%
  • WSM: 148.26 -6.50 -4.20%
  • WSO: 281.05 -4.86 -1.70%
  • WST: 329.49 -9.87 -2.91%
  • WTFC: 84.87 -0.58 -0.68%
  • WTM: 1,261.95 +20.13 +1.62%
  • WU: 16.29 +0.10 +0.62%
  • WWD: 98.09 +0.14 +0.14%
  • WWE: 72.13 +0.47 +0.66%
  • WY: 35.23 -0.37 -1.04%
  • WYNN: 66.03 +0.14 +0.21%
  • X: 24.48 +0.79 +3.33%
  • XAR: 108.55 -0.39 -0.36%
  • XAU: 110.46 -0.21 -0.19%
  • XAX: 4,003.98 +32.94 +0.83%
  • XBI: 90.75 -3.14 -3.34%
  • XEL: 74.82 +0.92 +1.24%
  • XHB: 62.74 -2.13 -3.28%
  • XLB: 77.17 -0.37 -0.48%
  • XLC: 56.86 -0.56 -0.98%
  • XLE: 74.75 +1.29 +1.76%
  • XLF: 33.84 +0.17 +0.50%
  • XLI: 95.74 -0.35 -0.36%
  • XLK: 144.31 -1.46 -1.00%
  • XLP: 74.49 -0.11 -0.15%
  • XLRE: 44.39 +0.35 +0.79%
  • XLU: 75.18 +0.84 +1.13%
  • XLV: 131.38 -0.38 -0.29%
  • XLY: 162.42 -2.63 -1.59%
  • XME: 49.28 +0.39 +0.80%
  • XMLV: 54.01 +0.12 +0.22%
  • XOM: 90.59 +1.64 +1.84%
  • XOP: 131.09 +1.54 +1.19%
  • XPO: 55.08 -2.80 -4.84%
  • XRAY: 36.31 -0.68 -1.84%
  • XRT: 66.66 -2.66 -3.84%
  • XRX: 17.57 -0.05 -0.28%
  • XSLV: 46.87 -0.04 -0.09%
  • XSPA: 0.95 +0.02 +2.00%
  • XYL: 98.05 -1.61 -1.62%
  • Y: 837.03 -0.22 -0.03%
  • YUM: 116.93 -1.57 -1.32%
  • YUMC: 47.79 -0.26 -0.54%
  • Z: 36.25 -2.53 -6.52%
  • ZBH: 112.49 -0.67 -0.59%
  • ZBRA: 320.15 -10.17 -3.08%
  • ZEN: 76.10 -0.11 -0.14%
  • ZG: 36.33 -2.65 -6.80%
  • ZION: 54.63 +0.54 +1.00%
  • ZM: 105.29 -9.45 -8.24%
  • ZS: 163.41 -4.74 -2.82%
  • ZTO: 25.78 -0.31 -1.19%
  • ZTS: 169.55 -4.46 -2.56%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2022 Tallac Options. All Rights Reserved.