Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 111.05 -0.87 -0.78%
  • AA: 26.60 -0.17 -0.64%
  • AAL: 11.38 -0.03 -0.26%
  • AAP: 49.73 +1.80 +3.76%
  • AAPL: 201.70 +0.85 +0.42%
  • AAXJ: 78.21 +0.76 +0.98%
  • ABBV: 186.99 +0.88 +0.47%
  • ABEV: 2.44 -- 0 0%
  • ABNB: 129.62 +0.62 +0.48%
  • ABT: 133.57 -0.01 -0.01%
  • ACB: 5.21 -0.09 -1.70%
  • ACGL: 96.27 +1.23 +1.29%
  • ACHC: 21.63 -1.01 -4.46%
  • ACIU: 1.65 -0.07 -3.80%
  • ACM: 109.09 -0.76 -0.69%
  • ACN: 314.47 -2.35 -0.74%
  • ACRS: 1.44 -0.02 -1.37%
  • ACWI: 124.57 +0.92 +0.74%
  • ADBE: 403.40 -11.69 -2.82%
  • ADI: 215.45 +1.47 +0.69%
  • ADM: 48.10 -0.17 -0.35%
  • ADMA: 20.43 +0.59 +2.97%
  • ADP: 325.80 +0.27 +0.08%
  • ADSK: 295.26 -0.86 -0.29%
  • ADT: 8.55 +0.23 +2.76%
  • AEE: 97.15 +0.27 +0.28%
  • AEO: 10.42 -0.54 -4.93%
  • AEP: 103.18 -0.31 -0.30%
  • AES: 10.18 +0.09 +0.89%
  • AFG: 124.85 +0.87 +0.70%
  • AFL: 103.80 +0.26 +0.25%
  • AFRM: 52.90 +1.00 +1.93%
  • AG: 6.88 +0.71 +11.51%
  • AGCO: 98.46 +0.48 +0.49%
  • AGEN: 4.13 +0.70 +20.41%
  • AGG: 97.52 -0.58 -0.59%
  • AGIO: 32.63 +0.54 +1.68%
  • AGNC: 8.83 -0.11 -1.23%
  • AGO: 84.80 +0.25 +0.30%
  • AGQ: 44.67 +4.44 +11.04%
  • AIG: 85.76 +1.12 +1.32%
  • AIHS: 0.91 0.00 -0.22%
  • AIV: 8.01 +0.03 +0.38%
  • AIZ: 204.23 +1.25 +0.62%
  • AJG: 348.77 +1.33 +0.38%
  • AKAM: 76.17 +0.24 +0.32%
  • AL: 56.86 -0.75 -1.30%
  • ALB: 55.09 -0.67 -1.20%
  • ALGN: 178.51 -2.43 -1.34%
  • ALK: 50.90 -0.03 -0.06%
  • ALKS: 31.29 +0.68 +2.22%
  • ALL: 212.64 +2.77 +1.32%
  • ALLE: 139.41 -3.29 -2.31%
  • ALLY: 35.24 +0.24 +0.69%
  • ALNY: 306.09 +1.53 +0.50%
  • ALSN: 102.01 -1.51 -1.46%
  • AM: 18.99 +0.21 +1.12%
  • AMAT: 157.27 +0.52 +0.33%
  • AMCR: 9.03 -0.08 -0.88%
  • AMCX: 6.47 -0.14 -2.12%
  • AMD: 114.63 +3.90 +3.52%
  • AME: 176.32 -2.42 -1.35%
  • AMG: 179.95 +3.95 +2.24%
  • AMGN: 288.47 +0.29 +0.10%
  • AMH: 37.87 +0.02 +0.05%
  • AMLP: 47.97 +0.20 +0.42%
  • AMP: 510.13 +0.89 +0.17%
  • AMRN: 11.74 +0.15 +1.29%
  • AMT: 214.11 -0.54 -0.25%
  • AMZN: 206.65 +1.64 +0.80%
  • AN: 181.76 -2.09 -1.14%
  • ANET: 89.78 +3.14 +3.62%
  • ANGO: 9.70 -0.50 -4.90%
  • ANSS: 332.61 +1.79 +0.54%
  • AON: 376.16 +4.08 +1.10%
  • AOS: 63.01 -1.30 -2.02%
  • AOSL: 21.35 +0.13 +0.61%
  • APA: 17.33 +0.32 +1.88%
  • APD: 278.70 -0.21 -0.08%
  • APH: 90.36 +0.43 +0.48%
  • API: 3.46 -0.12 -3.35%
  • APLE: 11.65 +0.06 +0.52%
  • APO: 130.52 -0.17 -0.13%
  • APP: 401.91 +8.91 +2.27%
  • APPS: 4.80 +0.08 +1.59%
  • APTV: 65.30 -1.51 -2.26%
  • APWC: 1.68 +0.07 +4.35%
  • AR: 38.65 +1.20 +3.20%
  • ARE: 69.60 -0.59 -0.84%
  • AREC: 0.74 +0.10 +15.60%
  • ARKK: 57.13 +0.76 +1.35%
  • ARLO: 14.46 +0.14 +0.98%
  • ARM: 126.06 +1.52 +1.22%
  • ARMK: 40.16 -0.34 -0.84%
  • ARQQ: 22.45 +0.89 +4.13%
  • ARW: 117.51 -0.87 -0.73%
  • ASB: 23.01 -0.16 -0.69%
  • ASH: 48.35 -1.16 -2.34%
  • ASHR: 26.44 +0.10 +0.38%
  • ASML: 746.53 +9.76 +1.32%
  • ASYS: 3.99 -0.02 -0.50%
  • ATNI: 14.84 +0.63 +4.43%
  • ATO: 154.64 -0.04 -0.03%
  • ATR: 156.91 -1.49 -0.94%
  • ATUS: 2.23 -0.08 -3.46%
  • AU: 47.42 +3.61 +8.24%
  • AVB: 207.15 +0.38 +0.18%
  • AVGO: 248.71 +6.64 +2.74%
  • AVO: 11.10 -0.08 -0.72%
  • AVT: 49.76 -0.25 -0.50%
  • AVY: 176.18 -1.55 -0.87%
  • AWI: 154.06 -1.57 -1.01%
  • AWK: 142.42 -0.55 -0.38%
  • AXON: 758.57 +8.21 +1.09%
  • AXP: 295.33 +1.28 +0.44%
  • AXS: 104.70 +0.90 +0.87%
  • AXSM: 107.66 +2.50 +2.38%
  • AXTA: 30.55 -0.25 -0.81%
  • AXTI: 1.57 +0.06 +3.97%
  • AYI: 255.95 -3.94 -1.52%
  • AYRO: 0.39 -0.01 -1.48%
  • AZN: 71.93 -0.90 -1.24%
  • AZO: 3,749.81 +16.77 +0.45%
  • B: 20.32 +1.16 +6.05%
  • BA: 211.47 +4.15 +2.00%
  • BABA: 114.75 +0.91 +0.80%
  • BAC: 44.08 -0.05 -0.11%
  • BAH: 103.31 -2.94 -2.77%
  • BAM: 56.09 -0.01 -0.02%
  • BANK: 4,106.38 -29.86 -0.72%
  • BAX: 29.55 -0.95 -3.11%
  • BB: 4.04 +0.08 +2.02%
  • BBD: 2.90 +0.02 +0.69%
  • BBIO: 35.46 +1.21 +3.53%
  • BBWI: 26.73 -1.39 -4.94%
  • BBY: 68.27 +1.99 +3.00%
  • BC: 49.72 -0.90 -1.78%
  • BDN: 4.18 -0.05 -1.18%
  • BDX: 169.40 -3.19 -1.85%
  • BEN: 21.30 -0.34 -1.57%
  • BF_A: 32.97 -0.26 -0.78%
  • BF_B: 33.20 -0.14 -0.42%
  • BFAM: 128.17 -1.03 -0.80%
  • BG: 78.37 +0.22 +0.28%
  • BHC: 4.48 -0.05 -1.10%
  • BHF: 59.13 -0.68 -1.14%
  • BIDU: 83.06 +1.16 +1.42%
  • BIIB: 131.14 +1.35 +1.04%
  • BIL: 91.44 -0.30 -0.33%
  • BILI: 18.46 +0.16 +0.87%
  • BIO: 216.56 -10.37 -4.57%
  • BIV: 75.94 -0.47 -0.62%
  • BK: 88.98 +0.37 +0.42%
  • BKF: 40.20 +0.10 +0.24%
  • BKLN: 20.86 -- 0 0%
  • BKNG: 5,538.91 +19.98 +0.36%
  • BKR: 37.32 +0.27 +0.73%
  • BKU: 33.71 -0.27 -0.79%
  • BKX: 127.28 -0.19 -0.15%
  • BL: 55.76 -0.17 -0.30%
  • BLK: 978.07 -1.82 -0.19%
  • BLUE: 4.97 -- 0 0%
  • BLV: 67.20 -0.73 -1.07%
  • BMRN: 57.05 -0.97 -1.68%
  • BMY: 48.79 +0.51 +1.06%
  • BND: 72.37 -0.40 -0.55%
  • BOH: 65.87 -0.64 -0.96%
  • BOKF: 94.28 -0.14 -0.15%
  • BOND: 90.37 -0.64 -0.70%
  • BP: 29.58 +0.48 +1.65%
  • BPOP: 104.01 +0.48 +0.46%
  • BPTH: 0.16 -0.01 -5.29%
  • BR: 242.39 -0.44 -0.18%
  • BRFS: 3.56 +0.05 +1.42%
  • BRK_B: 502.81 -1.15 -0.23%
  • BRKR: 36.73 +0.03 +0.08%
  • BRO: 113.40 +0.50 +0.44%
  • BRX: 25.19 -0.22 -0.87%
  • BSV: 78.05 -0.31 -0.40%
  • BSX: 104.17 -1.09 -1.04%
  • BTG: 3.60 +0.23 +6.82%
  • BTI: 45.39 +0.19 +0.42%
  • BURL: 232.86 +4.59 +2.01%
  • BWA: 32.42 -0.67 -2.02%
  • BWB: 14.47 -0.17 -1.16%
  • BWXT: 126.10 +0.50 +0.40%
  • BX: 138.81 +0.05 +0.04%
  • BXP: 67.59 +0.26 +0.39%
  • BYND: 3.11 +0.18 +6.14%
  • C: 75.80 +0.48 +0.64%
  • CABO: 141.08 -5.25 -3.59%
  • CACC: 473.39 -3.91 -0.82%
  • CACI: 416.26 -11.74 -2.74%
  • CAG: 22.76 -0.13 -0.57%
  • CAH: 155.25 +0.81 +0.52%
  • CASS: 42.12 -0.18 -0.43%
  • CASY: 440.00 +2.24 +0.51%
  • CAT: 344.67 -3.36 -0.97%
  • CB: 299.93 +2.73 +0.92%
  • CBOE: 231.10 +1.98 +0.86%
  • CBRE: 124.56 -0.46 -0.37%
  • CBSH: 62.41 -0.60 -0.95%
  • CBT: 74.03 -0.66 -0.88%
  • CC: 9.40 -0.73 -7.21%
  • CCEP: 91.56 -0.23 -0.25%
  • CCI: 99.89 -0.46 -0.46%
  • CCK: 96.72 -1.78 -1.81%
  • CCL: 23.54 +0.32 +1.38%
  • CDE: 8.63 +0.55 +6.81%
  • CDNS: 292.53 +5.46 +1.90%
  • CDW: 174.76 -5.48 -3.04%
  • CE: 52.48 -0.35 -0.66%
  • CEG: 313.43 +7.28 +2.38%
  • CENX: 18.79 +3.30 +21.30%
  • CF: 92.97 +2.26 +2.49%
  • CFG: 40.06 -0.29 -0.72%
  • CFR: 126.19 -0.79 -0.62%
  • CGC: 1.21 -0.11 -8.33%
  • CGNX: 29.68 -0.29 -0.97%
  • CHD: 99.04 +0.73 +0.74%
  • CHE: 570.39 -4.45 -0.77%
  • CHH: 124.29 -2.39 -1.89%
  • CHKP: 229.89 +1.01 +0.44%
  • CHRW: 96.12 +0.15 +0.16%
  • CHTR: 394.78 -1.49 -0.38%
  • CI: 314.99 -1.65 -0.52%
  • CIEN: 81.75 +1.69 +2.11%
  • CIM: 13.06 -0.12 -0.91%
  • CINF: 151.60 +0.78 +0.52%
  • CL: 91.93 -1.01 -1.09%
  • CLBT: 16.35 -0.33 -1.98%
  • CLF: 7.18 +1.35 +23.16%
  • CLH: 225.77 -1.02 -0.45%
  • CLOV: 3.17 +0.03 +0.96%
  • CLX: 130.29 -1.59 -1.21%
  • CMA: 56.72 -0.37 -0.65%
  • CMCSA: 34.33 -0.24 -0.69%
  • CME: 290.71 +1.71 +0.59%
  • CMG: 49.84 -0.24 -0.48%
  • CMI: 317.24 -4.24 -1.32%
  • CMS: 70.22 -0.01 -0.01%
  • CMTL: 2.15 +0.07 +3.37%
  • CNA: 48.34 +0.43 +0.90%
  • CNC: 54.91 -1.53 -2.71%
  • CNK: 33.05 -0.72 -2.13%
  • CNP: 37.45 +0.21 +0.56%
  • CNQ: 30.82 +0.45 +1.48%
  • CNX: 32.28 -- 0 0%
  • CNXC: 54.73 -1.24 -2.21%
  • CODX: 0.26 +0.01 +2.23%
  • COF: 191.46 +2.31 +1.22%
  • COLD: 16.46 -0.11 -0.66%
  • COLM: 61.27 -2.51 -3.94%
  • COMM: 5.63 -0.41 -6.79%
  • COMP: 5.84 -0.07 -1.18%
  • COO: 67.00 -1.28 -1.87%
  • COP: 86.72 +1.37 +1.61%
  • CORT: 71.68 -5.88 -7.58%
  • COST: 1,056.85 +16.67 +1.60%
  • COTY: 4.87 -0.06 -1.22%
  • CPA: 109.17 +1.39 +1.29%
  • CPB: 34.25 +0.21 +0.62%
  • CPRI: 17.40 -0.72 -3.97%
  • CPRT: 50.80 -0.68 -1.32%
  • CPT: 117.83 +0.34 +0.29%
  • CR: 170.82 -0.58 -0.34%
  • CRI: 30.13 -1.24 -3.95%
  • CRL: 135.04 -0.59 -0.44%
  • CRM: 261.62 -3.75 -1.41%
  • CRON: 1.92 -0.06 -3.03%
  • CRWD: 479.17 +7.80 +1.65%
  • CSCO: 63.85 +0.81 +1.28%
  • CSGP: 73.27 -0.29 -0.39%
  • CSL: 372.21 -7.97 -2.10%
  • CSV: 43.62 +0.12 +0.28%
  • CSX: 31.24 -0.35 -1.11%
  • CTAS: 226.69 +0.19 +0.08%
  • CTSH: 80.27 -0.72 -0.89%
  • CTVA: 70.95 +0.15 +0.21%
  • CUBE: 43.25 +0.49 +1.15%
  • CUZ: 28.11 +0.04 +0.14%
  • CVE: 13.38 +0.20 +1.52%
  • CVLG: 22.68 -0.02 -0.09%
  • CVNA: 331.44 +4.28 +1.31%
  • CVS: 63.60 -0.44 -0.69%
  • CVX: 137.84 +1.14 +0.83%
  • CW: 443.22 +3.11 +0.71%
  • CWB: 79.76 -0.01 -0.01%
  • CX: 6.82 -0.03 -0.44%
  • CYBR: 393.83 +11.07 +2.89%
  • CZR: 26.10 -0.78 -2.90%
  • D: 56.77 +0.10 +0.18%
  • DAL: 48.50 +0.11 +0.23%
  • DASH: 212.79 +4.14 +1.98%
  • DB: 27.73 -0.05 -0.18%
  • DBC: 21.32 +0.44 +2.11%
  • DBRG: 11.14 +0.08 +0.72%
  • DBX: 29.12 +0.26 +0.90%
  • DCI: 69.17 -0.38 -0.55%
  • DD: 66.08 -0.72 -1.08%
  • DDD: 1.53 -0.02 -1.29%
  • DDM: 90.88 +0.36 +0.40%
  • DDOG: 117.74 -0.14 -0.12%
  • DE: 507.84 +1.58 +0.31%
  • DELL: 108.08 -3.19 -2.87%
  • DES: 30.92 -0.20 -0.64%
  • DFS: 200.05 -- 0 0%
  • DG: 97.17 -0.08 -0.08%
  • DGRO: 62.28 +0.17 +0.27%
  • DGRW: 81.05 +0.19 +0.23%
  • DGX: 174.40 +1.06 +0.61%
  • DHI: 116.89 -1.17 -0.99%
  • DHR: 189.23 -0.67 -0.35%
  • DIA: 423.71 +0.86 +0.20%
  • DIG: 31.54 +0.78 +2.54%
  • DIS: 112.95 -0.09 -0.08%
  • DJIA: 42,305.48 +35.41 +0.08%
  • DJTA: 14,616.77 -69.53 -0.47%
  • DKNG: 33.73 -2.15 -5.99%
  • DKS: 176.48 -2.86 -1.59%
  • DLB: 73.98 -0.28 -0.38%
  • DLN: 79.85 +0.27 +0.34%
  • DLR: 172.72 +1.20 +0.70%
  • DLTR: 91.24 +0.98 +1.09%
  • DOCN: 28.38 +0.08 +0.28%
  • DOCU: 89.20 +0.59 +0.67%
  • DON: 48.87 -0.14 -0.29%
  • DORM: 126.14 -3.17 -2.45%
  • DOV: 176.08 -1.67 -0.94%
  • DOW: 27.20 -0.54 -1.95%
  • DOX: 91.71 -0.05 -0.05%
  • DPZ: 466.00 -7.82 -1.65%
  • DRH: 7.58 -0.06 -0.79%
  • DRI: 216.85 +2.64 +1.23%
  • DSI: 111.02 +0.21 +0.19%
  • DTE: 135.98 -0.67 -0.49%
  • DUG: 40.47 -0.97 -2.33%
  • DUK: 117.23 -0.49 -0.42%
  • DUST: 23.54 -3.35 -12.46%
  • DVA: 134.41 -1.85 -1.36%
  • DVN: 31.14 +0.88 +2.91%
  • DVY: 130.94 -0.23 -0.18%
  • DXC: 14.82 -0.38 -2.50%
  • DXCM: 85.51 -0.29 -0.34%
  • DXD: 26.40 -0.09 -0.34%
  • DXJ: 113.96 +0.28 +0.25%
  • DYNT: 0.08 -- 0 0%
  • E: 30.38 +0.82 +2.77%
  • EA: 145.88 +2.10 +1.46%
  • EAF: 1.01 +0.01 +1.39%
  • EBAY: 74.53 +1.36 +1.86%
  • ECH: 31.53 +0.03 +0.10%
  • ECL: 265.15 -0.47 -0.18%
  • ED: 103.86 -0.63 -0.60%
  • EDC: 33.32 +0.62 +1.90%
  • EDZ: 6.52 -0.10 -1.51%
  • EEFT: 108.20 -0.08 -0.07%
  • EEM: 45.85 +0.33 +0.72%
  • EEV: 14.19 -0.15 -1.02%
  • EFA: 89.76 +0.95 +1.07%
  • EFX: 261.41 -2.78 -1.05%
  • EGHT: 1.60 -0.04 -2.44%
  • EHC: 120.85 -0.05 -0.04%
  • EIX: 55.43 -0.22 -0.40%
  • EL: 66.65 -0.29 -0.43%
  • ELAN: 13.42 -0.02 -0.15%
  • ELS: 63.41 -0.16 -0.25%
  • EMB: 90.16 -0.44 -0.49%
  • EMLC: 24.71 +0.03 +0.12%
  • EMLP: 37.20 +0.27 +0.73%
  • EMN: 78.61 +0.24 +0.31%
  • EMR: 118.86 -0.52 -0.44%
  • ENB: 47.16 +0.68 +1.46%
  • ENR: 21.83 -1.46 -6.27%
  • ENTG: 68.38 -0.36 -0.52%
  • EOG: 111.34 +2.77 +2.55%
  • EPAM: 170.58 -3.91 -2.24%
  • EPD: 31.05 +0.23 +0.75%
  • EPI: 46.54 +0.28 +0.61%
  • EPP: 48.91 +0.65 +1.35%
  • EPR: 56.01 +0.32 +0.57%
  • EQH: 52.70 -0.17 -0.32%
  • EQIX: 890.49 +1.67 +0.19%
  • EQR: 69.93 -0.21 -0.30%
  • EQT: 56.66 +1.53 +2.78%
  • ERIC: 8.55 +0.09 +1.06%
  • ERIE: 359.69 +1.18 +0.33%
  • ERX: 48.65 +1.27 +2.68%
  • ERY: 24.52 -0.68 -2.70%
  • ES: 64.92 +0.11 +0.17%
  • ESI: 21.16 -0.22 -1.03%
  • ESRT: 7.73 +0.07 +0.91%
  • ESS: 284.66 +0.76 +0.27%
  • ESTC: 81.70 +0.83 +1.03%
  • ET: 17.48 -- 0 0%
  • ETN: 318.86 -1.34 -0.42%
  • ETR: 83.14 -0.14 -0.17%
  • ETSY: 58.74 +3.39 +6.12%
  • EVER: 23.91 +0.86 +3.73%
  • EVR: 232.07 +0.58 +0.25%
  • EVRG: 66.50 +0.09 +0.13%
  • EW: 78.10 -0.12 -0.15%
  • EWA: 26.15 +0.34 +1.32%
  • EWBC: 90.48 -0.72 -0.79%
  • EWC: 45.39 +0.43 +0.96%
  • EWG: 42.34 +0.37 +0.88%
  • EWH: 19.18 +0.24 +1.27%
  • EWJ: 75.04 +0.92 +1.24%
  • EWM: 24.15 +0.19 +0.79%
  • EWN: 53.29 +0.44 +0.82%
  • EWS: 26.03 +0.29 +1.13%
  • EWT: 52.84 +0.46 +0.88%
  • EWU: 40.29 +0.37 +0.93%
  • EWW: 60.64 +0.47 +0.78%
  • EWY: 61.74 +1.11 +1.83%
  • EWZ: 27.27 +0.06 +0.22%
  • EXAS: 56.13 -0.15 -0.27%
  • EXC: 43.79 -0.03 -0.07%
  • EXEL: 42.88 -0.16 -0.37%
  • EXLS: 45.90 -0.09 -0.20%
  • EXP: 197.91 -4.30 -2.13%
  • EXPD: 111.21 -1.52 -1.35%
  • EXPE: 167.17 +0.42 +0.25%
  • EXR: 152.99 +1.84 +1.22%
  • EZU: 59.59 +0.60 +1.02%
  • F: 9.98 -0.40 -3.85%
  • FAF: 55.15 -0.66 -1.18%
  • FANG: 137.59 +3.04 +2.26%
  • FAS: 156.75 +0.73 +0.47%
  • FAST: 40.91 -0.43 -1.04%
  • FAZ: 4.83 -0.01 -0.21%
  • FBT: 161.88 +0.60 +0.37%
  • FCNCA: 1,799.50 -49.38 -2.67%
  • FCX: 40.15 +1.67 +4.34%
  • FDL: 41.85 +0.03 +0.07%
  • FDMT: 3.75 +0.13 +3.59%
  • FDN: 253.09 +1.89 +0.75%
  • FDS: 456.56 -1.70 -0.37%
  • FDX: 217.89 -0.21 -0.10%
  • FE: 41.50 -0.44 -1.05%
  • FEX: 105.72 +0.49 +0.47%
  • FEZ: 59.93 +0.74 +1.25%
  • FFIV: 286.02 +0.64 +0.22%
  • FHB: 23.49 -0.39 -1.63%
  • FHLC: 62.92 +0.12 +0.19%
  • FHN: 19.82 -0.06 -0.30%
  • FICO: 1,748.26 +21.98 +1.27%
  • FIS: 79.09 -0.52 -0.65%
  • FITB: 38.08 -0.11 -0.29%
  • FIVE: 117.51 +0.94 +0.81%
  • FL: 23.72 -0.04 -0.17%
  • FLEX: 42.38 +0.08 +0.19%
  • FLO: 16.62 -0.28 -1.66%
  • FLR: 41.15 -0.43 -1.03%
  • FLS: 49.42 -0.49 -0.98%
  • FMC: 39.90 -0.66 -1.63%
  • FNB: 13.68 -0.19 -1.37%
  • FNCL: 71.58 +0.07 +0.10%
  • FND: 70.09 -1.60 -2.23%
  • FNDA: 27.56 -0.05 -0.18%
  • FNDX: 23.72 +0.06 +0.25%
  • FNF: 54.46 -0.31 -0.57%
  • FORM: 30.02 +0.17 +0.57%
  • FOSL: 1.50 +0.02 +1.35%
  • FOX: 50.58 +0.30 +0.60%
  • FOXA: 55.14 +0.20 +0.36%
  • FPE: 17.54 -- 0 0%
  • FRT: 95.44 -0.04 -0.04%
  • FSLR: 149.65 -8.43 -5.33%
  • FSLY: 7.45 +0.17 +2.34%
  • FTCS: 90.85 -0.10 -0.11%
  • FTDR: 56.50 +1.49 +2.71%
  • FTEC: 182.05 +1.62 +0.90%
  • FTI: 31.20 +0.05 +0.16%
  • FTNT: 102.47 +0.69 +0.68%
  • FTSL: 45.83 +0.03 +0.07%
  • FTSM: 59.82 +0.02 +0.03%
  • FTV: 70.26 +0.07 +0.10%
  • FV: 57.54 +0.09 +0.16%
  • FVD: 44.67 -0.08 -0.18%
  • FWONA: 88.93 +0.81 +0.92%
  • FWONK: 97.45 +0.92 +0.95%
  • FXH: 101.34 -0.34 -0.33%
  • FXI: 35.35 +0.35 +1.00%
  • FXL: 147.27 +0.36 +0.24%
  • FXP: 11.82 -0.27 -2.22%
  • G: 42.75 -0.30 -0.70%
  • GBIL: 99.83 -0.33 -0.33%
  • GCI: 3.45 -0.09 -2.54%
  • GD: 275.71 -2.78 -1.00%
  • GDDY: 182.07 -0.08 -0.04%
  • GDOT: 9.58 +0.34 +3.68%
  • GDS: 24.38 +0.69 +2.91%
  • GDX: 53.77 +3.12 +6.16%
  • GDXJ: 69.44 +4.12 +6.31%
  • GE: 247.48 +1.57 +0.64%
  • GEHC: 70.15 -0.39 -0.55%
  • GEVO: 1.16 -0.11 -8.66%
  • GFI: 25.19 +2.19 +9.52%
  • GFS: 35.92 +0.12 +0.34%
  • GGB: 2.79 +0.16 +6.08%
  • GGG: 83.76 -0.90 -1.06%
  • GH: 42.10 +1.48 +3.64%
  • GHC: 952.65 -1.76 -0.18%
  • GILD: 108.91 -1.17 -1.06%
  • GIS: 54.13 -0.13 -0.24%
  • GL: 122.24 +0.37 +0.30%
  • GLD: 311.67 +8.07 +2.66%
  • GLPI: 46.52 -0.18 -0.39%
  • GLTR: 137.33 +4.14 +3.11%
  • GLW: 50.04 +0.45 +0.91%
  • GM: 47.69 -1.92 -3.87%
  • GME: 30.64 +0.84 +2.82%
  • GNL: 7.70 -0.06 -0.77%
  • GNTX: 21.25 -0.32 -1.48%
  • GNW: 7.08 +0.03 +0.43%
  • GOOG: 170.37 -2.48 -1.43%
  • GOOGL: 169.03 -2.71 -1.58%
  • GOVT: 22.62 -0.14 -0.62%
  • GOVX: 1.04 +0.02 +1.96%
  • GPC: 128.27 +1.75 +1.38%
  • GPK: 21.91 -0.31 -1.40%
  • GPMT: 2.53 -0.06 -2.32%
  • GPN: 74.91 -0.70 -0.93%
  • GRMN: 202.95 -0.02 -0.01%
  • GRPN: 32.38 +3.25 +11.16%
  • GS: 598.72 -1.73 -0.29%
  • GSK: 41.66 +0.63 +1.54%
  • GSLC: 116.58 +0.58 +0.50%
  • GT: 11.20 -0.21 -1.84%
  • GTES: 21.01 -0.14 -0.66%
  • GVI: 105.55 -0.45 -0.42%
  • GWRE: 215.24 +0.22 +0.10%
  • GWW: 1,074.44 -13.12 -1.21%
  • H: 130.51 -1.52 -1.15%
  • HACK: 83.18 +1.34 +1.64%
  • HAIN: 1.80 -0.07 -3.74%
  • HAL: 20.01 +0.42 +2.14%
  • HAS: 65.55 -1.16 -1.74%
  • HBAN: 15.58 -0.05 -0.32%
  • HBI: 4.82 -0.13 -2.63%
  • HCA: 382.16 +0.77 +0.20%
  • HD: 367.96 -0.33 -0.09%
  • HDV: 116.85 +0.56 +0.48%
  • HE: 10.73 +0.05 +0.47%
  • HEI: 300.91 +1.27 +0.42%
  • HEI_A: 236.11 +0.27 +0.11%
  • HES: 133.75 +1.56 +1.18%
  • HGV: 38.16 -0.01 -0.03%
  • HIG: 129.87 +0.03 +0.02%
  • HII: 222.80 -0.26 -0.12%
  • HIW: 30.25 +0.55 +1.85%
  • HL: 5.63 +0.49 +9.53%
  • HLF: 7.70 -0.11 -1.41%
  • HLT: 249.13 +0.69 +0.28%
  • HMC: 30.07 -0.45 -1.47%
  • HMY: 15.45 +0.86 +5.89%
  • HOG: 23.67 -0.54 -2.23%
  • HOLX: 62.01 -0.16 -0.26%
  • HON: 225.52 -1.09 -0.48%
  • HP: 15.69 +0.44 +2.89%
  • HPE: 17.34 +0.06 +0.35%
  • HPP: 1.87 +0.01 +0.54%
  • HPQ: 24.91 +0.01 +0.04%
  • HRB: 58.49 +1.54 +2.70%
  • HRL: 30.85 +0.17 +0.55%
  • HSIC: 69.56 -0.43 -0.61%
  • HST: 15.44 -0.05 -0.32%
  • HSY: 161.45 +0.76 +0.47%
  • HUBB: 381.34 -8.24 -2.12%
  • HUBS: 592.02 +2.12 +0.36%
  • HUI: 422.08 +23.92 +6.01%
  • HUM: 231.39 -1.74 -0.75%
  • HUN: 11.04 -0.10 -0.90%
  • HUYA: 3.83 +0.04 +1.06%
  • HXL: 53.28 +0.39 +0.74%
  • HYD: 49.56 -0.39 -0.78%
  • HYG: 79.18 -0.39 -0.49%
  • HYLB: 36.26 -0.20 -0.55%
  • HYLS: 41.30 -0.04 -0.10%
  • HYS: 93.47 -0.56 -0.60%
  • IAC: 35.62 -0.34 -0.95%
  • IAG: 7.47 +0.61 +8.89%
  • IART: 12.32 -0.34 -2.69%
  • IAU: 63.77 +1.61 +2.59%
  • IBB: 123.71 +1.99 +1.63%
  • IBKR: 208.20 -1.48 -0.71%
  • IBM: 263.90 +4.84 +1.87%
  • IBN: 34.22 -0.02 -0.06%
  • ICE: 180.32 +0.52 +0.29%
  • ICF: 61.92 +0.07 +0.11%
  • ICUI: 130.54 -4.32 -3.20%
  • IDA: 117.23 -1.72 -1.45%
  • IDXX: 514.80 +1.44 +0.28%
  • IEF: 93.94 -0.63 -0.67%
  • IEFA: 83.50 +0.94 +1.14%
  • IEI: 117.58 -0.61 -0.52%
  • IEMG: 57.16 +0.47 +0.83%
  • IEV: 63.82 +0.56 +0.89%
  • IEX: 179.17 -1.74 -0.96%
  • IFF: 75.71 -0.85 -1.11%
  • IGC: 0.30 -0.02 -5.22%
  • IGE: 43.38 +0.69 +1.62%
  • IGM: 103.59 +0.93 +0.91%
  • IGT: 14.62 -0.09 -0.61%
  • IGV: 103.94 +0.29 +0.28%
  • IHI: 61.60 -0.29 -0.47%
  • IJH: 59.96 -0.08 -0.13%
  • IJJ: 118.98 -0.51 -0.43%
  • IJK: 88.24 +0.15 +0.17%
  • IJR: 105.01 -0.36 -0.34%
  • IJS: 95.21 -0.53 -0.55%
  • IJT: 128.41 +0.16 +0.12%
  • ILF: 25.36 +0.08 +0.32%
  • ILMN: 81.09 -1.15 -1.40%
  • INCY: 65.31 +0.25 +0.38%
  • INDA: 54.54 +0.23 +0.42%
  • INFY: 18.19 -- 0 0%
  • ING: 21.41 +0.15 +0.71%
  • INGR: 138.95 -0.17 -0.12%
  • INTC: 19.74 +0.19 +0.97%
  • INTU: 764.99 +11.52 +1.53%
  • INVA: 20.14 +0.57 +2.91%
  • INVH: 33.67 -0.03 -0.09%
  • IONQ: 40.57 +0.23 +0.57%
  • IONS: 34.11 +0.60 +1.79%
  • IP: 47.20 -0.61 -1.28%
  • IPG: 22.87 -1.09 -4.55%
  • IPGP: 66.46 +0.20 +0.30%
  • IQ: 1.62 +0.02 +1.25%
  • IQV: 139.10 -1.23 -0.88%
  • IR: 81.06 -0.58 -0.71%
  • IRM: 99.47 +0.76 +0.77%
  • ISRG: 553.29 +0.95 +0.17%
  • ISTB: 48.19 -0.21 -0.43%
  • IT: 429.86 -6.56 -1.50%
  • ITA: 178.24 +1.00 +0.56%
  • ITB: 88.50 -0.98 -1.10%
  • ITM: 44.96 -0.21 -0.46%
  • ITOT: 129.37 +0.67 +0.52%
  • ITT: 149.51 -1.03 -0.68%
  • ITUB: 6.54 -0.05 -0.76%
  • ITW: 242.65 -2.43 -0.99%
  • IUSB: 45.41 -0.29 -0.63%
  • IUSG: 142.76 +1.03 +0.73%
  • IUSV: 91.84 +0.20 +0.22%
  • IVE: 189.44 +0.45 +0.24%
  • IVV: 595.59 +3.44 +0.58%
  • IVW: 104.39 +0.81 +0.78%
  • IVZ: 14.38 -0.08 -0.55%
  • IWB: 325.35 +1.27 +0.39%
  • IWD: 188.91 +0.29 +0.15%
  • IWF: 401.95 +2.52 +0.63%
  • IWM: 205.71 +0.64 +0.31%
  • IWN: 150.71 -0.12 -0.08%
  • IWO: 271.72 +2.10 +0.78%
  • IWP: 133.40 +0.46 +0.35%
  • IWR: 89.00 +0.04 +0.04%
  • IWS: 128.19 +0.06 +0.05%
  • IWV: 336.52 +1.64 +0.49%
  • IWY: 233.67 +1.79 +0.77%
  • IXC: 38.50 +0.57 +1.50%
  • IXN: 84.82 +0.77 +0.92%
  • IYF: 116.36 +0.31 +0.27%
  • IYG: 81.96 +0.02 +0.02%
  • IYH: 55.56 +0.04 +0.07%
  • IYM: 136.08 +1.45 +1.08%
  • IYR: 94.59 +0.05 +0.05%
  • IYT: 65.13 -0.26 -0.40%
  • IYW: 159.69 +1.44 +0.91%
  • IZEA: 2.94 +0.06 +2.08%
  • J: 124.13 -2.17 -1.72%
  • JAZZ: 108.29 +0.22 +0.20%
  • JBGS: 17.58 +0.48 +2.81%
  • JBHT: 136.65 -2.20 -1.58%
  • JBL: 168.02 +0.01 +0.01%
  • JBLU: 5.28 +0.23 +4.55%
  • JCI: 100.39 -0.98 -0.97%
  • JD: 32.86 +0.45 +1.39%
  • JEF: 48.35 -0.25 -0.51%
  • JHG: 36.23 -0.10 -0.28%
  • JKHY: 180.37 -0.80 -0.44%
  • JLL: 221.06 -1.64 -0.74%
  • JMIA: 3.28 -0.06 -1.80%
  • JNJ: 155.40 +0.19 +0.12%
  • JNK: 95.37 -0.54 -0.56%
  • JNPR: 35.87 -0.06 -0.17%
  • JNUG: 84.47 +9.34 +12.43%
  • JPM: 264.66 +0.66 +0.25%
  • JPST: 50.45 -0.17 -0.34%
  • K: 82.13 -0.50 -0.61%
  • KAR: 22.80 -0.13 -0.57%
  • KBE: 52.84 -0.36 -0.68%
  • KDP: 33.25 -0.42 -1.25%
  • KEX: 111.83 +1.19 +1.08%
  • KEY: 15.80 -0.06 -0.38%
  • KEYS: 158.36 +1.32 +0.84%
  • KGC: 15.71 +0.96 +6.51%
  • KHC: 26.63 -0.10 -0.37%
  • KIM: 21.17 -0.09 -0.42%
  • KKR: 121.87 +0.41 +0.34%
  • KLAC: 762.44 +5.56 +0.73%
  • KMB: 141.68 -2.08 -1.45%
  • KMI: 28.65 +0.61 +2.18%
  • KMPR: 64.05 +0.32 +0.50%
  • KMX: 64.20 -0.26 -0.40%
  • KNX: 44.04 -0.28 -0.63%
  • KO: 72.00 -0.10 -0.14%
  • KOS: 1.76 +0.10 +6.02%
  • KR: 68.20 -0.03 -0.04%
  • KRC: 32.26 +0.06 +0.19%
  • KRE: 56.46 -0.42 -0.74%
  • KSS: 8.16 +0.03 +0.37%
  • L: 89.67 +0.38 +0.43%
  • LABD: 7.97 -0.68 -7.86%
  • LAMR: 120.40 -0.14 -0.12%
  • LAZ: 42.92 -0.48 -1.11%
  • LBRDA: 92.96 +0.06 +0.06%
  • LBRDK: 93.62 -0.18 -0.19%
  • LBTYA: 9.61 -0.02 -0.21%
  • LBTYK: 9.81 -0.07 -0.71%
  • LDOS: 141.65 -6.87 -4.63%
  • LEA: 87.47 -2.95 -3.26%
  • LECO: 190.76 -2.83 -1.46%
  • LEG: 8.73 -0.33 -3.64%
  • LEN: 105.02 -1.06 -1.00%
  • LEN_B: 100.30 -1.00 -0.99%
  • LFUS: 202.84 -2.14 -1.04%
  • LGND: 101.64 -0.55 -0.54%
  • LH: 247.85 -1.12 -0.45%
  • LHX: 243.16 -1.18 -0.48%
  • LII: 551.78 -12.67 -2.24%
  • LILA: 4.91 -- 0 0%
  • LIN: 464.57 -3.01 -0.64%
  • LKQ: 40.11 -0.36 -0.89%
  • LLY: 747.12 +9.45 +1.28%
  • LMBS: 48.87 -0.03 -0.06%
  • LMFA: 2.03 +0.10 +5.18%
  • LMT: 478.82 -3.56 -0.74%
  • LNC: 32.89 -0.25 -0.75%
  • LNG: 243.23 +6.24 +2.63%
  • LNT: 62.07 -0.16 -0.26%
  • LOPE: 200.76 +2.92 +1.47%
  • LOW: 225.52 -0.21 -0.09%
  • LPCN: 3.28 -0.10 -2.96%
  • LPLA: 383.39 -3.77 -0.97%
  • LQD: 107.07 -0.70 -0.65%
  • LRCX: 82.48 +1.69 +2.09%
  • LSTR: 137.66 +0.55 +0.40%
  • LTBR: 14.21 -0.84 -5.58%
  • LULU: 322.95 +6.28 +1.98%
  • LUMN: 3.85 -0.07 -1.79%
  • LUV: 33.11 -0.27 -0.81%
  • LVS: 41.11 -0.05 -0.12%
  • LW: 54.84 -0.94 -1.69%
  • LYB: 54.44 -2.05 -3.63%
  • LYFT: 15.27 +0.03 +0.20%
  • LYG: 4.27 +0.06 +1.43%
  • LYV: 138.55 +1.36 +0.99%
  • M: 11.32 -0.57 -4.79%
  • MA: 581.22 -4.38 -0.75%
  • MAA: 155.67 -0.98 -0.63%
  • MAC: 16.17 -0.01 -0.06%
  • MAN: 40.23 -1.72 -4.10%
  • MANH: 184.49 -4.29 -2.27%
  • MAR: 261.21 -2.62 -0.99%
  • MAS: 61.33 -1.09 -1.75%
  • MASI: 165.03 +2.53 +1.56%
  • MAT: 18.57 -0.37 -1.95%
  • MBB: 92.02 -0.63 -0.68%
  • MBOT: 2.67 +0.13 +5.12%
  • MCD: 312.68 -1.17 -0.37%
  • MCHI: 53.26 +0.44 +0.83%
  • MCHP: 60.00 +1.99 +3.44%
  • MCK: 721.75 +2.24 +0.31%
  • MCO: 479.93 +0.61 +0.13%
  • MCY: 65.71 +1.23 +1.91%
  • MD: 13.54 -0.61 -4.31%
  • MDB: 193.00 +4.17 +2.21%
  • MDLZ: 67.51 +0.04 +0.06%
  • MDT: 83.74 +0.76 +0.92%
  • MDU: 17.12 -0.07 -0.41%
  • MDY: 548.24 -0.48 -0.09%
  • MDYG: 84.21 +0.06 +0.07%
  • MDYV: 76.63 -0.33 -0.43%
  • MELI: 2,593.44 +30.15 +1.18%
  • MERC: 3.62 +0.04 +1.12%
  • MET: 78.68 +0.10 +0.13%
  • META: 670.90 +23.41 +3.62%
  • MFA: 9.23 -0.07 -0.75%
  • MGC: 215.00 +1.23 +0.58%
  • MGK: 347.75 +3.27 +0.95%
  • MGM: 31.17 -0.48 -1.52%
  • MGNX: 1.39 +0.03 +2.21%
  • MGV: 127.25 +0.32 +0.25%
  • MHK: 98.48 -2.13 -2.12%
  • MIDD: 144.55 -1.58 -1.08%
  • MKC: 73.44 +0.71 +0.98%
  • MKL: 1,959.46 +17.76 +0.91%
  • MKSI: 82.49 +0.33 +0.40%
  • MKTX: 219.02 +2.61 +1.21%
  • MLM: 541.61 -5.94 -1.08%
  • MMC: 234.76 +1.10 +0.47%
  • MMM: 146.40 -1.95 -1.31%
  • MNST: 63.83 -0.12 -0.19%
  • MO: 60.63 +0.02 +0.03%
  • MOAT: 89.56 -0.07 -0.08%
  • MODV: 2.20 +1.08 +96.43%
  • MOH: 297.35 -7.69 -2.52%
  • MOMO: 6.11 +0.04 +0.66%
  • MOO: 72.84 +0.54 +0.75%
  • MORN: 307.60 -0.82 -0.27%
  • MOS: 36.79 +0.65 +1.80%
  • MPC: 158.75 -1.99 -1.24%
  • MPW: 4.48 -0.09 -1.97%
  • MPWR: 668.66 +7.36 +1.11%
  • MRK: 76.25 -0.59 -0.77%
  • MRNA: 27.05 +0.49 +1.84%
  • MRVL: 61.47 +1.28 +2.13%
  • MS: 128.40 +0.37 +0.29%
  • MSCI: 564.20 +0.18 +0.03%
  • MSFT: 461.97 +1.61 +0.35%
  • MSGE: 37.22 +0.11 +0.30%
  • MSI: 419.17 +3.79 +0.91%
  • MSM: 80.00 -1.20 -1.48%
  • MSTR: 372.27 +3.21 +0.87%
  • MT: 30.62 +0.04 +0.13%
  • MTB: 180.04 -2.60 -1.42%
  • MTCH: 30.32 +0.38 +1.27%
  • MTD: 1,141.13 -14.39 -1.25%
  • MTG: 26.32 -0.13 -0.49%
  • MTN: 156.17 -4.00 -2.50%
  • MTSI: 123.74 +2.13 +1.75%
  • MTUM: 233.50 +1.96 +0.85%
  • MU: 98.18 +3.72 +3.94%
  • MUB: 103.28 -0.57 -0.55%
  • MUR: 21.27 +0.34 +1.62%
  • NAVI: 13.32 -0.12 -0.89%
  • NBI: 4,145.30 +66.17 +1.62%
  • NBIX: 124.56 +1.54 +1.25%
  • NBR: 27.18 +1.37 +5.31%
  • NCLH: 17.67 +0.02 +0.11%
  • NDAQ: 84.00 +0.46 +0.55%
  • NDSN: 212.18 +0.19 +0.09%
  • NDX: 21,491.75 +150.76 +0.71%
  • NDXE: 7,957.14 +42.11 +0.53%
  • NEAR: 50.69 -0.19 -0.37%
  • NEE: 70.15 -0.49 -0.69%
  • NEM: 55.58 +2.86 +5.42%
  • NERV: 1.56 +0.02 +1.30%
  • NET: 169.70 +3.81 +2.30%
  • NEU: 643.50 -0.56 -0.09%
  • NFG: 83.27 +0.73 +0.88%
  • NFLX: 1,218.98 +11.75 +0.97%
  • NI: 39.59 +0.05 +0.13%
  • NIO: 3.52 -0.02 -0.56%
  • NKE: 61.57 +0.98 +1.62%
  • NKTR: 0.80 +0.07 +9.92%
  • NLY: 18.69 -0.26 -1.37%
  • NNN: 41.80 +0.04 +0.10%
  • NOBL: 100.22 -0.15 -0.15%
  • NOC: 483.38 -1.39 -0.29%
  • NOG: 27.08 +0.50 +1.88%
  • NOK: 5.31 +0.09 +1.72%
  • NOV: 11.96 -0.04 -0.33%
  • NOW: 1,012.11 +1.02 +0.10%
  • NQGM: 1,946.76 +26.51 +1.38%
  • NQGS: 9,419.91 +63.77 +0.68%
  • NRG: 158.49 +2.59 +1.66%
  • NSC: 245.26 -1.86 -0.75%
  • NTAP: 98.77 -0.39 -0.39%
  • NTES: 123.20 +1.44 +1.18%
  • NTNX: 77.06 +0.37 +0.48%
  • NTRS: 106.31 -0.43 -0.40%
  • NUE: 120.40 +11.04 +10.10%
  • NUGT: 80.27 +8.75 +12.23%
  • NUS: 8.33 -0.30 -3.48%
  • NVAX: 7.07 -0.27 -3.68%
  • NVDA: 137.38 +2.25 +1.67%
  • NVEE: 22.06 -0.04 -0.18%
  • NVR: 7,043.41 -72.52 -1.02%
  • NVT: 64.64 -1.16 -1.76%
  • NWL: 5.05 -0.25 -4.72%
  • NWS: 32.48 -0.24 -0.73%
  • NWSA: 28.08 -0.16 -0.57%
  • NXPI: 192.81 +1.68 +0.88%
  • NXST: 167.30 -3.12 -1.83%
  • NYA: 19,834.77 +50.97 +0.26%
  • NYT: 56.99 -0.13 -0.23%
  • O: 56.58 -0.04 -0.07%
  • OC: 132.55 -1.40 -1.05%
  • OCX: 3.19 -0.13 -3.92%
  • ODFL: 160.00 -0.17 -0.11%
  • ODP: 17.12 +0.67 +4.07%
  • OEF: 289.97 +1.60 +0.55%
  • OESX: 0.65 -0.02 -3.40%
  • OEX: 2,899.28 +14.46 +0.50%
  • OGE: 44.34 -0.13 -0.29%
  • OHI: 37.06 +0.06 +0.16%
  • OI: 12.89 -0.22 -1.68%
  • OIH: 220.31 +3.67 +1.69%
  • OKE: 82.51 +1.67 +2.07%
  • OKTA: 104.73 +1.63 +1.58%
  • OLED: 146.45 +3.10 +2.16%
  • OLLI: 111.92 +0.47 +0.42%
  • OLN: 19.17 -0.24 -1.24%
  • OMAB: 99.27 +0.01 +0.01%
  • OMC: 70.49 -2.95 -4.02%
  • OMF: 51.54 -0.30 -0.58%
  • OMI: 6.35 -0.25 -3.79%
  • ON: 42.54 +0.52 +1.24%
  • ONEQ: 75.78 +0.56 +0.74%
  • OPK: 1.38 +0.02 +1.47%
  • ORCL: 166.57 +1.04 +0.63%
  • ORI: 38.21 +0.41 +1.08%
  • ORLY: 1,370.68 +3.18 +0.23%
  • OSK: 98.29 -0.90 -0.91%
  • OUT: 16.48 -0.04 -0.24%
  • OVV: 36.58 +0.76 +2.12%
  • OXY: 41.44 +0.66 +1.62%
  • OZK: 44.08 -0.25 -0.56%
  • PAAS: 26.16 +1.77 +7.26%
  • PACB: 0.99 +0.02 +2.48%
  • PAG: 159.74 -4.44 -2.70%
  • PAGS: 9.12 +0.21 +2.36%
  • PANW: 194.86 +2.44 +1.27%
  • PATH: 12.49 -0.82 -6.16%
  • PAYC: 259.54 +0.45 +0.17%
  • PAYS: 4.41 -0.04 -0.90%
  • PAYX: 157.50 -0.41 -0.26%
  • PB: 69.03 -0.62 -0.89%
  • PBF: 18.50 -0.55 -2.89%
  • PBPB: 10.62 -0.05 -0.47%
  • PBR: 11.61 +0.07 +0.61%
  • PBR_A: 10.96 +0.14 +1.29%
  • PCAR: 91.77 -2.08 -2.22%
  • PCG: 16.65 -0.23 -1.36%
  • PCTY: 190.53 -0.37 -0.19%
  • PCY: 19.82 +0.02 +0.10%
  • PD: 14.30 +0.04 +0.28%
  • PDD: 96.44 -0.07 -0.08%
  • PDP: 105.99 +0.47 +0.45%
  • PEG: 81.90 +0.87 +1.07%
  • PEGA: 96.96 -1.19 -1.21%
  • PEN: 256.16 -10.81 -4.05%
  • PEP: 130.91 -0.54 -0.41%
  • PFE: 23.46 -0.03 -0.13%
  • PFF: 30.04 -0.19 -0.63%
  • PFG: 76.97 -0.92 -1.18%
  • PG: 167.78 -2.11 -1.24%
  • PGEN: 1.33 +0.01 +0.76%
  • PGF: 13.92 -0.02 -0.14%
  • PGR: 288.74 +3.81 +1.34%
  • PGRE: 6.06 +0.01 +0.17%
  • PGX: 10.96 -0.01 -0.09%
  • PH: 660.30 -4.40 -0.66%
  • PHM: 97.55 -0.48 -0.49%
  • PII: 37.96 -1.26 -3.21%
  • PINC: 22.86 -0.12 -0.52%
  • PINS: 31.91 +0.80 +2.57%
  • PK: 10.15 -0.21 -2.03%
  • PKG: 192.26 -0.91 -0.47%
  • PKW: 118.37 +0.37 +0.31%
  • PLCE: 5.76 -0.32 -5.26%
  • PLD: 108.75 +0.15 +0.14%
  • PLNT: 105.25 +2.42 +2.35%
  • PLTR: 132.04 +0.26 +0.20%
  • PLUG: 0.82 -0.06 -6.62%
  • PM: 182.75 +2.16 +1.20%
  • PNC: 173.94 +0.13 +0.07%
  • PNFP: 106.41 +0.14 +0.13%
  • PNR: 98.51 -0.67 -0.68%
  • PNW: 90.84 -0.39 -0.43%
  • PODD: 325.00 -0.03 -0.01%
  • POOL: 300.00 -0.59 -0.20%
  • POST: 110.20 -0.39 -0.35%
  • PPBT: 2.68 +0.08 +3.08%
  • PPC: 49.53 +0.37 +0.75%
  • PPG: 110.35 -0.45 -0.41%
  • PPL: 34.72 -0.03 -0.09%
  • PRDO: 34.10 +0.06 +0.18%
  • PRF: 40.81 +0.07 +0.17%
  • PRFZ: 39.02 -0.03 -0.08%
  • PRGO: 26.71 -0.06 -0.22%
  • PRI: 271.91 +1.31 +0.48%
  • PRU: 103.60 -0.29 -0.28%
  • PSA: 309.77 +1.36 +0.44%
  • PSTG: 53.57 -0.02 -0.04%
  • PSX: 114.28 +0.80 +0.70%
  • PTC: 166.75 -1.48 -0.88%
  • PTEN: 5.51 -0.01 -0.18%
  • PTLC: 48.51 +0.21 +0.43%
  • PTON: 6.60 -0.50 -7.04%
  • PVBC: 11.30 -0.09 -0.79%
  • PVH: 82.13 -1.64 -1.96%
  • PWR: 345.53 +2.97 +0.87%
  • PWV: 60.03 +0.17 +0.28%
  • PYPL: 70.93 +0.65 +0.92%
  • PZA: 22.25 -0.10 -0.45%
  • PZZA: 46.31 +1.06 +2.34%
  • QBTS: 17.11 +0.78 +4.78%
  • QCOM: 146.63 +1.43 +0.98%
  • QD: 2.96 -- 0 0%
  • QDF: 70.64 +0.33 +0.47%
  • QGEN: 44.90 -0.23 -0.51%
  • QID: 28.36 -0.43 -1.49%
  • QLD: 106.34 +1.61 +1.54%
  • QQQ: 523.21 +4.10 +0.79%
  • QRVO: 76.37 +0.35 +0.46%
  • QTEC: 195.43 +2.20 +1.14%
  • QTT: 0.18 -- 0 0%
  • QUAL: 177.85 +0.79 +0.45%
  • QUBT: 11.80 +0.48 +4.24%
  • R: 146.26 -0.87 -0.59%
  • RBLX: 89.95 +2.97 +3.41%
  • RCL: 261.93 +4.96 +1.93%
  • RCMP: 112.43 -1.09 -0.96%
  • REG: 71.95 -0.20 -0.28%
  • REGN: 490.81 +0.53 +0.11%
  • REM: 20.78 -0.27 -1.28%
  • REZI: 20.59 -0.11 -0.53%
  • RF: 21.11 -0.33 -1.54%
  • RGA: 203.70 +0.41 +0.20%
  • RGLD: 186.71 +8.59 +4.82%
  • RGTI: 12.26 +0.15 +1.24%
  • RHHBY: 40.68 +0.38 +0.94%
  • RHI: 44.81 -0.98 -2.14%
  • RIG: 2.55 +0.06 +2.41%
  • RIOT: 8.48 +0.41 +5.08%
  • RJF: 145.42 -1.56 -1.06%
  • RL: 275.93 -0.88 -0.32%
  • RMD: 244.03 -0.76 -0.31%
  • RNG: 25.99 +0.06 +0.23%
  • RNR: 253.95 +4.53 +1.82%
  • ROK: 317.28 +1.73 +0.55%
  • ROKU: 73.01 +0.65 +0.90%
  • ROL: 58.58 +1.33 +2.32%
  • ROP: 566.69 -3.58 -0.63%
  • ROST: 142.42 +2.33 +1.66%
  • RPG: 43.17 +0.31 +0.72%
  • RPM: 112.66 -1.18 -1.04%
  • RRC: 38.92 +0.88 +2.31%
  • RS: 301.91 +9.09 +3.10%
  • RSG: 258.07 +0.78 +0.30%
  • RSP: 176.57 +0.14 +0.08%
  • RTH: 236.63 +1.11 +0.47%
  • RTX: 137.46 +0.98 +0.72%
  • RUA: 3,372.56 +12.56 +0.37%
  • RUI: 3,248.19 +12.36 +0.38%
  • RUT: 2,070.16 +3.88 +0.19%
  • RWM: 19.94 -0.06 -0.30%
  • RWR: 98.04 +0.26 +0.27%
  • RWT: 5.40 -0.05 -0.92%
  • RYN: 23.29 -0.41 -1.73%
  • SABR: 2.60 +0.08 +3.17%
  • SAGE: 6.62 +0.16 +2.48%
  • SAN: 8.02 +0.05 +0.63%
  • SATS: 18.21 +0.48 +2.71%
  • SBAC: 231.06 -0.83 -0.36%
  • SBGI: 13.89 -0.14 -1.00%
  • SBH: 8.80 +0.09 +1.03%
  • SBNY: 0.72 +0.02 +2.14%
  • SBUX: 85.19 +1.24 +1.48%
  • SCCO: 92.45 +1.54 +1.69%
  • SCHA: 24.19 +0.03 +0.12%
  • SCHB: 22.83 +0.11 +0.48%
  • SCHD: 26.25 +0.08 +0.31%
  • SCHG: 27.74 +0.18 +0.65%
  • SCHH: 21.29 -- 0 0%
  • SCHM: 27.05 -- 0 0%
  • SCHO: 24.21 -0.11 -0.45%
  • SCHP: 26.34 -0.17 -0.64%
  • SCHR: 24.68 -0.13 -0.52%
  • SCHV: 26.86 +0.06 +0.22%
  • SCHW: 88.11 -0.23 -0.26%
  • SCHX: 23.44 +0.14 +0.60%
  • SCHZ: 22.81 -0.15 -0.65%
  • SCI: 77.84 -0.16 -0.21%
  • SCO: 19.64 -1.25 -5.98%
  • SDOG: 56.67 +0.08 +0.14%
  • SDOW: 47.09 -0.29 -0.61%
  • SDS: 18.27 -0.18 -0.98%
  • SDY: 134.72 +0.02 +0.01%
  • SE: 165.10 +4.73 +2.95%
  • SEB: 2,754.05 +76.87 +2.87%
  • SEE: 31.74 -0.46 -1.43%
  • SEIC: 84.65 -0.61 -0.72%
  • SFM: 179.53 +6.67 +3.86%
  • SH: 41.70 -0.23 -0.55%
  • SHM: 47.46 -0.12 -0.25%
  • SHOO: 24.25 -0.40 -1.62%
  • SHOP: 106.54 -0.68 -0.63%
  • SHV: 110.06 -0.38 -0.34%
  • SHW: 355.44 -3.37 -0.94%
  • SHY: 82.31 -0.34 -0.41%
  • SHYG: 42.45 -0.25 -0.59%
  • SID: 1.44 -0.01 -0.69%
  • SIG: 66.81 +0.24 +0.36%
  • SIGA: 6.08 +0.10 +1.67%
  • SIRI: 21.26 -0.42 -1.94%
  • SITC: 11.90 -0.02 -0.17%
  • SJM: 112.00 -0.61 -0.54%
  • SJNK: 25.07 -0.16 -0.63%
  • SKF: 30.04 -0.07 -0.23%
  • SKLZ: 6.23 -0.06 -0.95%
  • SKX: 62.01 -0.03 -0.05%
  • SKYY: 115.61 +0.84 +0.73%
  • SLB: 33.34 +0.29 +0.88%
  • SLG: 57.38 +0.61 +1.07%
  • SLGN: 53.92 -1.15 -2.09%
  • SLM: 32.37 -- 0 0%
  • SLV: 31.59 +1.59 +5.30%
  • SLYG: 85.64 -0.01 -0.01%
  • SLYV: 76.36 -0.56 -0.73%
  • SM: 23.92 +0.50 +2.13%
  • SMG: 57.31 -2.25 -3.78%
  • SMH: 243.30 +3.55 +1.48%
  • SMN: 14.85 +0.03 +0.19%
  • SNA: 316.49 -4.26 -1.33%
  • SNAP: 8.20 -0.05 -0.61%
  • SNDL: 1.27 -- 0 0%
  • SNDR: 23.36 +0.19 +0.82%
  • SNPS: 466.15 +2.17 +0.47%
  • SNV: 47.36 -0.47 -0.98%
  • SNX: 119.70 -1.64 -1.35%
  • SO: 89.94 -0.06 -0.07%
  • SOFI: 13.67 +0.37 +2.78%
  • SON: 44.71 -0.83 -1.82%
  • SONY: 26.88 +0.50 +1.90%
  • SOX: 4,832.78 +74.72 +1.57%
  • SOXX: 208.03 +3.09 +1.51%
  • SPAB: 25.14 -0.15 -0.59%
  • SPB: 54.97 -2.80 -4.85%
  • SPCE: 3.12 -0.09 -2.80%
  • SPG: 162.91 -0.16 -0.10%
  • SPGI: 513.59 +0.73 +0.14%
  • SPHD: 47.48 -0.02 -0.04%
  • SPHQ: 70.51 +0.21 +0.30%
  • SPIB: 33.10 -0.16 -0.48%
  • SPLG: 69.71 +0.38 +0.55%
  • SPLV: 73.47 -- 0 0%
  • SPOT: 672.00 +6.86 +1.03%
  • SPR: 37.86 +0.48 +1.28%
  • SPSM: 40.95 -0.15 -0.36%
  • SPTM: 71.85 +0.33 +0.46%
  • SPX: 5,935.94 +24.25 +0.41%
  • SPXL: 153.96 +2.52 +1.66%
  • SPXS: 5.36 -0.09 -1.65%
  • SPXU: 19.25 -0.33 -1.69%
  • SPY: 592.71 +3.32 +0.56%
  • SPYG: 90.39 +0.70 +0.78%
  • SPYV: 50.86 +0.18 +0.36%
  • SQQQ: 23.18 -0.55 -2.32%
  • SR: 74.65 -0.63 -0.84%
  • SRE: 78.02 -0.57 -0.73%
  • SRLN: 41.14 -0.25 -0.60%
  • SRPT: 37.74 +0.14 +0.37%
  • SRS: 47.92 -0.08 -0.17%
  • SSKN: 2.48 +0.05 +2.20%
  • SSNC: 79.33 -1.48 -1.83%
  • SSO: 90.04 +0.97 +1.09%
  • ST: 25.70 -0.36 -1.38%
  • STE: 242.08 -3.13 -1.28%
  • STIM: 3.81 -0.10 -2.56%
  • STIP: 102.33 -0.38 -0.37%
  • STKS: 3.39 -0.05 -1.45%
  • STLA: 9.78 -0.36 -3.55%
  • STLD: 135.71 +12.70 +10.32%
  • STNE: 14.14 +0.49 +3.59%
  • STRA: 92.26 +1.03 +1.13%
  • STT: 96.23 -0.05 -0.05%
  • STWD: 19.60 -0.15 -0.76%
  • STX: 119.15 +1.21 +1.03%
  • STZ: 174.17 -4.12 -2.31%
  • SUB: 105.72 -0.23 -0.22%
  • SUI: 123.82 +0.38 +0.31%
  • SVXY: 40.69 +0.26 +0.64%
  • SWCH: 34.25 -- 0 0%
  • SWK: 63.95 -1.48 -2.26%
  • SWKH: 13.96 -0.05 -0.36%
  • SWKS: 68.95 -0.08 -0.12%
  • SYF: 58.13 +0.48 +0.83%
  • SYK: 380.86 -1.78 -0.47%
  • SYY: 73.06 +0.06 +0.08%
  • T: 27.93 +0.13 +0.47%
  • TAK: 15.08 +0.05 +0.33%
  • TAL: 10.13 +0.30 +3.05%
  • TAP: 52.87 -0.72 -1.34%
  • TBT: 37.82 +0.71 +1.91%
  • TCBI: 71.47 -0.22 -0.31%
  • TCOM: 63.65 +1.00 +1.60%
  • TDC: 21.89 -0.07 -0.32%
  • TDG: 1,453.77 -14.66 -1.00%
  • TDOC: 6.87 -0.05 -0.72%
  • TDS: 34.52 +0.16 +0.47%
  • TDTT: 24.06 -0.11 -0.46%
  • TDY: 494.24 -4.62 -0.93%
  • TEAM: 205.63 -2.00 -0.96%
  • TECH: 48.61 +0.21 +0.43%
  • TECL: 73.54 +1.84 +2.57%
  • TEL: 159.87 -0.20 -0.12%
  • TER: 79.49 +0.89 +1.13%
  • TEVA: 17.26 +0.48 +2.86%
  • TFC: 39.23 -0.27 -0.68%
  • TFI: 44.27 -0.17 -0.38%
  • TFSL: 13.08 -0.12 -0.91%
  • TFX: 119.66 -2.61 -2.13%
  • TGT: 93.32 -0.69 -0.73%
  • THG: 178.04 +2.06 +1.17%
  • THO: 79.26 -1.93 -2.38%
  • THS: 21.99 -0.47 -2.09%
  • TIGR: 8.37 +0.25 +3.12%
  • TILT: 214.53 +0.56 +0.26%
  • TIP: 108.65 -0.64 -0.59%
  • TJX: 128.43 +1.53 +1.21%
  • TKR: 68.98 +0.49 +0.72%
  • TLRY: 0.41 -0.02 -4.37%
  • TLT: 85.16 -1.12 -1.30%
  • TM: 189.14 -1.43 -0.75%
  • TME: 17.36 +0.52 +3.09%
  • TMO: 396.47 -6.35 -1.58%
  • TMUS: 243.06 +0.91 +0.37%
  • TMV: 41.16 +1.03 +2.57%
  • TNA: 29.37 +0.30 +1.03%
  • TNL: 48.68 +0.11 +0.23%
  • TNX: 43.51 -- 0 0%
  • TOL: 103.31 -0.94 -0.90%
  • TOTL: 39.50 -0.23 -0.58%
  • TPR: 78.56 +0.01 +0.01%
  • TQQQ: 71.61 +1.61 +2.30%
  • TRAN: 6,167.33 -18.14 -0.29%
  • TREE: 34.69 -0.33 -0.94%
  • TRGP: 162.35 +4.42 +2.80%
  • TRIP: 14.01 -0.23 -1.62%
  • TRMB: 70.84 -0.43 -0.60%
  • TRN: 25.41 -0.33 -1.28%
  • TROW: 92.15 -1.44 -1.54%
  • TRQ: 31.41 -- 0 0%
  • TRU: 84.64 -0.99 -1.16%
  • TRV: 276.34 +0.64 +0.23%
  • TSCO: 47.86 -0.54 -1.12%
  • TSLA: 342.69 -3.77 -1.09%
  • TSM: 194.84 +1.52 +0.79%
  • TSN: 56.16 -- 0 0%
  • TTC: 74.63 -1.15 -1.52%
  • TTD: 74.77 -0.45 -0.60%
  • TTMI: 29.84 -0.02 -0.07%
  • TTWO: 227.60 +1.32 +0.58%
  • TU: 16.49 +0.10 +0.61%
  • TUR: 30.05 +0.06 +0.20%
  • TW: 144.53 +0.11 +0.08%
  • TWLO: 119.60 +1.90 +1.61%
  • TWM: 48.21 -0.24 -0.50%
  • TWO: 10.24 -0.35 -3.31%
  • TXN: 184.21 +1.47 +0.80%
  • TXT: 73.53 -0.50 -0.68%
  • TYL: 564.72 -12.27 -2.13%
  • TZA: 13.86 -0.13 -0.93%
  • U: 26.24 +0.16 +0.61%
  • UA: 6.15 -0.15 -2.38%
  • UAA: 6.51 -0.20 -2.98%
  • UAL: 81.23 +1.79 +2.25%
  • UBER: 83.64 -0.52 -0.62%
  • UBX: 0.72 +0.02 +2.43%
  • UCO: 21.49 +1.24 +6.12%
  • UDR: 41.41 -0.02 -0.05%
  • UGI: 36.49 +0.43 +1.19%
  • UHAL: 63.31 -0.69 -1.08%
  • UHS: 187.38 -2.97 -1.56%
  • ULTA: 475.68 +4.22 +0.89%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 31.55 +0.98 +3.21%
  • UNG: 16.87 +1.16 +7.38%
  • UNH: 304.72 +2.81 +0.93%
  • UNIT: 4.31 +0.01 +0.23%
  • UNM: 81.92 +0.21 +0.26%
  • UNP: 218.89 -2.77 -1.25%
  • UPRO: 81.04 +1.26 +1.58%
  • UPS: 97.36 -0.18 -0.18%
  • URBN: 72.62 +2.72 +3.89%
  • URE: 63.67 +0.03 +0.05%
  • URI: 691.15 -17.23 -2.43%
  • USB: 43.62 +0.03 +0.07%
  • USFD: 78.89 -0.23 -0.29%
  • USIO: 1.39 -0.02 -1.42%
  • USM: 62.78 +0.81 +1.31%
  • USMC: 60.27 +0.30 +0.49%
  • USMV: 93.67 +0.16 +0.17%
  • USO: 69.55 +2.40 +3.57%
  • UTHR: 325.48 +6.63 +2.08%
  • UVSP: 29.15 -0.37 -1.25%
  • UVXY: 22.13 -0.46 -2.04%
  • UWM: 34.33 +0.21 +0.62%
  • UXIN: 3.92 -0.18 -4.39%
  • V: 365.32 +0.13 +0.04%
  • VALE: 9.27 +0.14 +1.53%
  • VAW: 191.57 +0.97 +0.51%
  • VB: 227.86 -0.33 -0.14%
  • VBK: 264.72 +0.90 +0.34%
  • VBR: 188.36 -0.62 -0.33%
  • VCIT: 81.25 -0.47 -0.58%
  • VCLT: 73.31 -0.75 -1.01%
  • VCR: 356.14 +0.30 +0.08%
  • VDC: 224.73 +0.17 +0.08%
  • VDE: 115.62 +1.41 +1.23%
  • VEA: 56.22 +0.64 +1.15%
  • VEEV: 278.63 -1.07 -0.38%
  • VEON: 54.05 +1.10 +2.08%
  • VEU: 65.88 +0.65 +1.00%
  • VFC: 12.23 -0.23 -1.85%
  • VFH: 123.00 +0.12 +0.10%
  • VGIT: 58.96 -0.33 -0.56%
  • VGK: 77.51 +0.75 +0.98%
  • VGSH: 58.39 -0.25 -0.43%
  • VGT: 611.88 +5.51 +0.91%
  • VHT: 244.28 +0.53 +0.22%
  • VICI: 31.77 +0.06 +0.19%
  • VIG: 198.78 +0.85 +0.43%
  • VIPS: 14.17 +0.38 +2.76%
  • VIRT: 40.74 +0.55 +1.37%
  • VIS: 268.93 -0.46 -0.17%
  • VISL: 2.59 -0.06 -2.26%
  • VIX: 18.36 -0.23 -1.24%
  • VIX1Y: 22.82 -0.19 -0.83%
  • VIX3M: 21.09 -0.31 -1.45%
  • VIX6M: 22.45 -0.27 -1.19%
  • VLO: 128.30 -0.67 -0.52%
  • VLUE: 107.06 +0.07 +0.06%
  • VMBS: 45.46 -0.28 -0.61%
  • VMC: 263.38 -1.69 -0.64%
  • VMI: 317.30 -0.74 -0.23%
  • VNO: 37.74 +0.07 +0.19%
  • VNQ: 89.44 +0.12 +0.13%
  • VO: 270.76 +0.60 +0.22%
  • VOD: 10.40 +0.06 +0.58%
  • VOE: 161.37 -0.04 -0.02%
  • VOLNDX: 9,902.88 +47.35 +0.48%
  • VONG: 103.47 +0.66 +0.64%
  • VONV: 82.92 +0.11 +0.13%
  • VOO: 544.91 +3.15 +0.58%
  • VOOG: 376.69 +3.39 +0.91%
  • VOT: 270.07 +1.81 +0.67%
  • VOX: 160.33 +0.97 +0.61%
  • VOYA: 66.13 -0.39 -0.59%
  • VPU: 177.52 +0.56 +0.32%
  • VRP: 24.21 +0.01 +0.04%
  • VRSK: 316.99 +2.85 +0.91%
  • VRSN: 275.56 +3.09 +1.13%
  • VRTX: 445.43 +3.59 +0.81%
  • VS: 2.05 -0.04 -1.85%
  • VSAT: 9.14 +0.41 +4.70%
  • VSCO: 20.83 -0.38 -1.79%
  • VST: 167.47 +6.90 +4.30%
  • VTEB: 48.60 -0.20 -0.41%
  • VTI: 291.36 +1.48 +0.51%
  • VTIP: 49.99 -0.03 -0.06%
  • VTR: 64.09 -0.19 -0.30%
  • VTRS: 8.69 -0.10 -1.14%
  • VTV: 171.67 +0.28 +0.16%
  • VTWO: 83.15 +0.16 +0.19%
  • VUG: 416.13 +2.99 +0.72%
  • VV: 273.75 +1.97 +0.72%
  • VVPR: 4.29 -0.35 -7.54%
  • VVV: 34.36 -0.23 -0.66%
  • VWO: 47.33 +0.33 +0.70%
  • VXF: 183.58 +0.30 +0.16%
  • VXRT: 0.45 +0.02 +3.90%
  • VXX: 53.28 -0.55 -1.02%
  • VYM: 129.41 +0.39 +0.30%
  • VZ: 44.10 +0.14 +0.32%
  • W: 41.57 +0.33 +0.80%
  • WAB: 201.73 -0.59 -0.29%
  • WAL: 71.71 -0.70 -0.97%
  • WAT: 343.68 -5.56 -1.59%
  • WBA: 11.20 -0.05 -0.44%
  • WBD: 10.00 +0.03 +0.30%
  • WBS: 51.35 -0.13 -0.25%
  • WCC: 165.46 -2.43 -1.45%
  • WDAY: 247.75 +0.04 +0.02%
  • WDC: 52.19 +0.64 +1.24%
  • WEC: 107.23 -0.21 -0.20%
  • WELL: 155.22 +0.94 +0.61%
  • WEN: 11.58 +0.18 +1.58%
  • WEX: 131.63 -1.30 -0.98%
  • WFC: 74.72 -0.06 -0.08%
  • WH: 82.70 -0.08 -0.10%
  • WHR: 78.55 +0.46 +0.59%
  • WK: 68.38 +1.09 +1.62%
  • WLK: 69.83 -1.20 -1.69%
  • WM: 242.10 +1.13 +0.47%
  • WMB: 61.27 +0.76 +1.26%
  • WMT: 99.77 +1.05 +1.06%
  • WPC: 62.27 -0.49 -0.78%
  • WRB: 75.17 +0.48 +0.64%
  • WSM: 158.22 -3.54 -2.19%
  • WSO: 433.75 -9.82 -2.21%
  • WST: 209.39 -1.46 -0.69%
  • WTFC: 119.56 +0.15 +0.13%
  • WTM: 1,792.59 +7.79 +0.44%
  • WU: 9.28 -- 0 0%
  • WWD: 218.19 +1.91 +0.88%
  • WY: 25.67 -0.24 -0.93%
  • WYNN: 87.80 -2.74 -3.03%
  • X: 53.53 -0.29 -0.54%
  • XAR: 192.12 +0.84 +0.44%
  • XAU: 204.03 +11.81 +6.15%
  • XAX: 5,277.31 +82.92 +1.60%
  • XBI: 81.24 +2.05 +2.59%
  • XEL: 69.73 -0.37 -0.53%
  • XHB: 93.07 -1.19 -1.26%
  • XLB: 86.85 +0.51 +0.59%
  • XLC: 101.90 +0.50 +0.49%
  • XLE: 82.60 +1.07 +1.31%
  • XLF: 50.98 +0.02 +0.04%
  • XLI: 142.64 -0.18 -0.13%
  • XLK: 232.95 +2.04 +0.88%
  • XLP: 82.88 +0.05 +0.06%
  • XLRE: 41.79 +0.06 +0.14%
  • XLU: 82.18 +0.26 +0.32%
  • XLV: 132.72 +0.08 +0.06%
  • XLY: 214.30 +0.50 +0.23%
  • XME: 62.11 +2.01 +3.34%
  • XMLV: 61.73 -0.20 -0.32%
  • XOM: 103.05 +0.75 +0.73%
  • XOP: 121.12 +1.57 +1.31%
  • XPO: 112.89 -0.94 -0.83%
  • XRAY: 15.62 -0.36 -2.25%
  • XRT: 76.19 +0.26 +0.34%
  • XRX: 4.84 -0.05 -1.02%
  • XSLV: 45.49 -0.30 -0.66%
  • XYL: 125.70 -0.34 -0.27%
  • YUM: 144.63 +0.69 +0.48%
  • YUMC: 43.98 +0.33 +0.76%
  • Z: 68.36 +1.25 +1.86%
  • ZBH: 91.11 -1.06 -1.15%
  • ZBRA: 285.96 -3.81 -1.31%
  • ZEN: 77.48 -- 0 0%
  • ZG: 67.35 +1.18 +1.78%
  • ZION: 46.95 -0.41 -0.87%
  • ZM: 81.27 +0.02 +0.02%
  • ZS: 293.18 +17.48 +6.34%
  • ZTO: 17.18 -0.42 -2.39%
  • ZTS: 169.42 +0.79 +0.47%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.