Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 128.57 +2.88 +2.29%
  • AA: 45.74 +0.14 +0.31%
  • AAL: 14.46 +0.13 +0.91%
  • AAP: 38.63 +0.13 +0.34%
  • AAPL: 229.00 +0.72 +0.32%
  • AAXJ: 74.30 -0.08 -0.11%
  • ABBV: 167.76 +1.19 +0.71%
  • ABEV: 2.17 -0.01 -0.46%
  • ABNB: 135.25 +3.81 +2.90%
  • ABT: 115.93 -1.20 -1.02%
  • ACB: 4.24 +0.06 +1.44%
  • ACGL: 95.71 +0.02 +0.02%
  • ACHC: 39.10 +2.01 +5.42%
  • ACIU: 3.24 -0.03 -0.92%
  • ACM: 109.47 +0.64 +0.59%
  • ACN: 357.07 +3.12 +0.88%
  • ACRS: 3.96 -0.63 -13.73%
  • ACWI: 119.56 -- 0 0%
  • ADBE: 499.50 -0.11 -0.02%
  • ADI: 211.01 +0.58 +0.28%
  • ADM: 53.52 +0.53 +1.00%
  • ADMA: 21.37 +0.74 +3.59%
  • ADP: 298.59 +1.05 +0.35%
  • ADSK: 307.84 +2.64 +0.87%
  • ADT: 7.55 -- 0 0%
  • AEE: 92.24 +0.12 +0.13%
  • AEO: 17.27 -0.16 -0.92%
  • AEP: 96.80 +0.10 +0.10%
  • AES: 13.28 -0.47 -3.42%
  • AFG: 140.76 +2.34 +1.69%
  • AFL: 110.24 -0.89 -0.80%
  • AFRM: 63.19 -0.77 -1.20%
  • AG: 6.54 -0.12 -1.80%
  • AGCO: 91.98 +0.22 +0.24%
  • AGEN: 2.67 +0.10 +3.89%
  • AGG: 97.79 -0.10 -0.10%
  • AGIO: 54.62 +0.21 +0.39%
  • AGNC: 9.65 -0.02 -0.21%
  • AGO: 91.24 -0.31 -0.34%
  • AGQ: 38.80 -1.04 -2.61%
  • AGR: 36.08 +0.11 +0.31%
  • AIG: 74.66 -0.64 -0.85%
  • AIHS: 0.99 -0.02 -1.50%
  • AIV: 8.74 -0.08 -0.91%
  • AIZ: 220.85 +1.68 +0.77%
  • AJG: 295.88 +3.39 +1.16%
  • AKAM: 87.96 +0.60 +0.69%
  • AL: 47.92 -0.31 -0.64%
  • ALB: 109.55 +3.10 +2.91%
  • ALGN: 223.87 +1.29 +0.58%
  • ALK: 53.14 +0.06 +0.11%
  • ALKS: 27.91 +0.43 +1.56%
  • ALL: 197.29 +0.69 +0.35%
  • ALLE: 139.43 +1.31 +0.95%
  • ALLY: 35.53 -0.04 -0.11%
  • ALNY: 248.79 +14.52 +6.20%
  • ALSN: 115.21 -0.77 -0.66%
  • AM: 15.43 -0.08 -0.52%
  • AMAT: 170.49 +1.18 +0.70%
  • AMCR: 10.34 +0.45 +4.55%
  • AMCX: 9.57 +0.58 +6.45%
  • AMD: 137.60 -1.79 -1.28%
  • AME: 193.33 -0.13 -0.07%
  • AMG: 185.36 +2.25 +1.23%
  • AMGN: 287.87 +7.92 +2.83%
  • AMH: 37.54 -0.04 -0.11%
  • AMLP: 48.49 -- 0 0%
  • AMP: 561.40 -1.16 -0.21%
  • AMRN: 0.49 +0.00 +0.75%
  • AMT: 200.88 -0.27 -0.13%
  • AMZN: 202.88 -1.73 -0.85%
  • AN: 164.85 +0.02 +0.01%
  • ANET: 381.71 +4.01 +1.06%
  • ANGO: 6.74 +0.02 +0.30%
  • ANSS: 342.24 +2.72 +0.80%
  • AON: 380.08 +0.93 +0.25%
  • AOS: 71.75 +0.34 +0.48%
  • AOSL: 30.39 -1.78 -5.53%
  • APA: 22.13 +0.21 +0.96%
  • APD: 327.85 -0.15 -0.05%
  • APH: 70.89 -0.09 -0.13%
  • API: 4.38 +0.28 +6.83%
  • APLE: 15.37 -0.07 -0.45%
  • APO: 162.89 -5.36 -3.19%
  • APPS: 1.43 +0.22 +18.18%
  • APTV: 52.59 +0.48 +0.92%
  • APTX: 0.10 -- 0 0%
  • APWC: 1.91 +0.02 +1.02%
  • AR: 33.18 +1.26 +3.95%
  • ARE: 104.31 -0.18 -0.17%
  • AREC: 1.06 -0.07 -6.19%
  • ARKK: 55.28 -0.64 -1.14%
  • ARLO: 11.72 -0.22 -1.84%
  • ARMK: 38.95 +1.26 +3.34%
  • ARW: 114.13 +0.41 +0.36%
  • ASB: 26.55 +0.44 +1.69%
  • ASH: 76.21 -0.18 -0.24%
  • ASHR: 27.45 +0.06 +0.22%
  • ASML: 658.43 -3.73 -0.56%
  • ASYS: 5.81 +0.20 +3.57%
  • ATNI: 20.00 +0.76 +3.95%
  • ATO: 147.22 +0.44 +0.30%
  • ATR: 168.73 +1.83 +1.10%
  • ATUS: 2.42 +0.04 +1.68%
  • AU: 24.54 -0.61 -2.43%
  • AVB: 228.14 -1.24 -0.54%
  • AVGO: 163.25 -2.10 -1.27%
  • AVO: 12.99 -0.13 -0.99%
  • AVT: 52.92 +0.66 +1.26%
  • AVY: 197.64 +0.64 +0.32%
  • AWI: 154.41 +0.99 +0.65%
  • AWK: 137.89 -0.31 -0.22%
  • AXNX: 70.98 -- 0 0%
  • AXP: 287.71 +2.16 +0.76%
  • AXS: 86.56 +1.18 +1.38%
  • AXSM: 94.60 -0.86 -0.90%
  • AXTA: 38.89 +0.07 +0.18%
  • AXTI: 1.83 -0.01 -0.54%
  • AYI: 315.62 -1.33 -0.42%
  • AYRO: 0.74 -- 0 0%
  • AZN: 63.20 -0.60 -0.94%
  • AZO: 3,049.58 -57.33 -1.85%
  • AZPN: 245.30 -1.70 -0.69%
  • B: 46.74 -0.02 -0.04%
  • BA: 146.08 +0.48 +0.33%
  • BABA: 86.77 -0.34 -0.39%
  • BAC: 46.06 -0.35 -0.75%
  • BAH: 144.19 +6.27 +4.55%
  • BAM: 55.00 -0.64 -1.15%
  • BANK: 4,729.23 -12.92 -0.27%
  • BAX: 32.63 +0.11 +0.34%
  • BB: 2.31 -0.04 -1.70%
  • BBD: 2.41 -- 0 0%
  • BBIO: 23.04 +0.50 +2.22%
  • BBWI: 30.51 +0.07 +0.23%
  • BBY: 86.77 -0.25 -0.29%
  • BC: 78.45 -1.08 -1.36%
  • BDN: 5.39 +0.05 +0.94%
  • BDX: 222.39 -0.25 -0.11%
  • BEN: 21.64 +0.16 +0.74%
  • BERY: 69.00 +2.84 +4.29%
  • BF_A: 39.76 +0.38 +0.96%
  • BF_B: 40.30 +0.08 +0.20%
  • BFAM: 108.36 -0.70 -0.64%
  • BG: 88.08 -1.41 -1.58%
  • BHC: 8.19 -- 0 0%
  • BHF: 50.00 -0.11 -0.22%
  • BIDU: 86.75 +0.73 +0.85%
  • BIIB: 156.00 +0.57 +0.37%
  • BIL: 91.68 +0.01 +0.01%
  • BILI: 19.19 +0.67 +3.62%
  • BIO: 323.69 +3.03 +0.94%
  • BIV: 75.41 -0.11 -0.15%
  • BK: 77.87 +0.26 +0.34%
  • BKF: 37.77 +0.03 +0.09%
  • BKLN: 21.08 -- 0 0%
  • BKNG: 5,016.43 +39.44 +0.79%
  • BKR: 44.31 +1.44 +3.36%
  • BKU: 41.00 -0.46 -1.11%
  • BKX: 133.30 -0.23 -0.17%
  • BL: 58.53 +0.83 +1.44%
  • BLK: 1,024.67 -3.44 -0.33%
  • BLUE: 0.30 0.00 -0.69%
  • BLV: 70.32 -0.26 -0.37%
  • BMRN: 62.56 +0.59 +0.95%
  • BMY: 57.88 -0.35 -0.60%
  • BND: 72.60 -0.08 -0.11%
  • BOH: 76.43 -0.64 -0.83%
  • BOKF: 114.31 -0.91 -0.79%
  • BOND: 91.43 +0.04 +0.04%
  • BP: 29.08 -0.01 -0.03%
  • BPOP: 96.62 +1.59 +1.67%
  • BPTH: 0.79 -0.01 -1.41%
  • BR: 225.39 +0.55 +0.24%
  • BRFS: 4.25 +0.04 +0.95%
  • BRK_B: 468.83 -0.03 -0.01%
  • BRKR: 53.37 +5.12 +10.61%
  • BRO: 109.61 +0.26 +0.24%
  • BRX: 29.63 -0.06 -0.20%
  • BSV: 77.36 -0.05 -0.06%
  • BSX: 90.17 -0.16 -0.18%
  • BTG: 2.82 +0.02 +0.71%
  • BTI: 37.08 +0.15 +0.41%
  • BURL: 269.02 -4.98 -1.82%
  • BWA: 33.31 +0.18 +0.54%
  • BWB: 14.84 +0.03 +0.20%
  • BWXT: 129.76 -0.57 -0.44%
  • BX: 185.03 +0.12 +0.06%
  • BXP: 79.56 +0.14 +0.18%
  • BYND: 5.15 +0.27 +5.53%
  • C: 68.28 -0.32 -0.47%
  • CABO: 403.37 +5.21 +1.31%
  • CACC: 447.57 +2.57 +0.58%
  • CACI: 454.90 +10.28 +2.31%
  • CAG: 27.12 +0.64 +2.42%
  • CAH: 120.34 +2.01 +1.70%
  • CASS: 43.90 -0.39 -0.88%
  • CASY: 413.95 +2.28 +0.55%
  • CAT: 381.50 -0.83 -0.22%
  • CB: 282.84 -1.03 -0.36%
  • CBOE: 208.71 +3.73 +1.82%
  • CBRE: 131.78 -0.38 -0.29%
  • CBSH: 70.97 -0.63 -0.88%
  • CBT: 107.21 -0.57 -0.53%
  • CC: 19.25 +0.40 +2.12%
  • CCI: 104.37 -0.10 -0.10%
  • CCK: 90.28 +0.74 +0.83%
  • CCL: 25.08 -0.05 -0.20%
  • CDE: 6.53 -0.13 -1.95%
  • CDNS: 304.01 +4.38 +1.46%
  • CDW: 175.99 +1.94 +1.11%
  • CE: 72.90 +0.70 +0.97%
  • CENX: 23.08 +0.12 +0.52%
  • CF: 89.91 +2.37 +2.71%
  • CFG: 46.12 +0.07 +0.15%
  • CFR: 137.79 -0.04 -0.03%
  • CGC: 3.76 -0.07 -1.83%
  • CGNX: 39.05 -0.21 -0.53%
  • CHD: 111.29 +0.37 +0.33%
  • CHE: 552.87 +5.53 +1.01%
  • CHH: 146.54 +0.81 +0.56%
  • CHKP: 176.83 +2.27 +1.30%
  • CHRW: 109.03 -0.05 -0.05%
  • CHTR: 389.12 +4.28 +1.11%
  • CI: 323.39 +0.89 +0.28%
  • CIEN: 66.48 -0.62 -0.92%
  • CIM: 14.52 -0.23 -1.56%
  • CINF: 151.62 +1.04 +0.69%
  • CL: 93.91 +0.30 +0.32%
  • CLBT: 19.00 +0.24 +1.28%
  • CLF: 11.66 +0.22 +1.92%
  • CLH: 247.47 +0.71 +0.29%
  • CLOV: 3.35 +0.07 +2.13%
  • CLX: 168.05 -0.09 -0.05%
  • CMA: 67.88 +0.11 +0.16%
  • CMCSA: 42.99 +0.67 +1.58%
  • CME: 228.00 -1.66 -0.72%
  • CMG: 58.88 +0.15 +0.26%
  • CMI: 360.95 -0.91 -0.25%
  • CMS: 68.52 -0.05 -0.07%
  • CMTL: 3.03 +0.11 +3.59%
  • CNA: 48.85 +0.25 +0.51%
  • CNC: 59.10 +1.29 +2.23%
  • CNK: 32.79 -0.66 -1.97%
  • CNP: 31.57 +0.17 +0.54%
  • CNQ: 33.78 +0.11 +0.33%
  • CNX: 40.11 +0.74 +1.88%
  • CNXC: 39.76 +2.50 +6.71%
  • CODX: 1.04 -0.03 -2.80%
  • COF: 180.69 -0.31 -0.17%
  • COLD: 22.81 +0.66 +2.98%
  • COLM: 80.10 -2.03 -2.47%
  • COMM: 4.34 -0.19 -4.19%
  • COMP: 6.44 +0.14 +2.22%
  • COO: 99.08 +0.03 +0.03%
  • COP: 113.43 +0.34 +0.30%
  • CORT: 56.09 +1.79 +3.29%
  • COST: 928.08 -2.07 -0.22%
  • COTY: 7.14 +0.05 +0.71%
  • CPA: 105.81 -1.44 -1.34%
  • CPB: 43.81 +0.28 +0.64%
  • CPRI: 20.04 -0.01 -0.05%
  • CPRT: 55.42 -1.10 -1.95%
  • CPT: 120.56 -0.73 -0.60%
  • CR: 178.99 +0.60 +0.34%
  • CRI: 50.97 -1.03 -1.98%
  • CRL: 187.90 +1.80 +0.97%
  • CRM: 325.70 +2.27 +0.70%
  • CRON: 2.01 -0.02 -0.99%
  • CSCO: 57.50 +0.49 +0.86%
  • CSGP: 76.27 +4.18 +5.80%
  • CSL: 431.73 -3.36 -0.77%
  • CSV: 38.25 -0.55 -1.42%
  • CSX: 34.57 -0.03 -0.09%
  • CTAS: 218.75 +0.78 +0.36%
  • CTLT: 59.00 +0.12 +0.20%
  • CTSH: 77.57 +1.25 +1.64%
  • CTVA: 58.76 +0.52 +0.89%
  • CUBE: 48.31 -0.67 -1.37%
  • CUZ: 31.10 +0.17 +0.55%
  • CVE: 16.16 +0.11 +0.69%
  • CVLG: 56.74 -0.59 -1.03%
  • CVNA: 244.50 -4.93 -1.98%
  • CVS: 56.83 +1.06 +1.90%
  • CVX: 161.33 +1.73 +1.08%
  • CW: 361.45 -0.39 -0.11%
  • CWB: 80.27 +0.38 +0.48%
  • CX: 5.43 -0.01 -0.18%
  • CYBR: 316.90 +1.90 +0.60%
  • CZR: 37.59 +0.21 +0.56%
  • D: 57.80 +0.21 +0.36%
  • DAL: 63.64 -1.11 -1.71%
  • DB: 16.77 -0.02 -0.12%
  • DBC: 22.38 -0.01 -0.04%
  • DBRG: 11.74 -0.60 -4.86%
  • DBX: 26.89 +0.22 +0.82%
  • DCI: 75.17 -0.09 -0.12%
  • DD: 81.85 +0.49 +0.60%
  • DDD: 3.11 +0.10 +3.32%
  • DDM: 99.86 +0.64 +0.65%
  • DE: 404.96 +4.87 +1.22%
  • DELL: 133.96 -1.94 -1.43%
  • DES: 36.02 -0.05 -0.12%
  • DFS: 172.77 +0.27 +0.16%
  • DG: 73.27 -3.23 -4.22%
  • DGRO: 63.04 +0.04 +0.06%
  • DGRW: 83.28 -0.03 -0.04%
  • DGX: 161.32 +0.16 +0.10%
  • DHI: 163.12 +0.82 +0.51%
  • DHR: 233.10 +2.26 +0.98%
  • DIA: 434.29 +1.45 +0.33%
  • DIG: 45.71 +0.92 +2.05%
  • DIS: 114.26 +1.84 +1.64%
  • DJIA: 43,408.47 +139.53 +0.32%
  • DJTA: 17,002.48 -26.31 -0.15%
  • DKNG: 43.80 +0.59 +1.37%
  • DKS: 194.18 -5.39 -2.70%
  • DLB: 81.98 +11.07 +15.61%
  • DLN: 80.08 +0.04 +0.05%
  • DLR: 185.91 -1.36 -0.73%
  • DLTR: 63.18 -1.69 -2.61%
  • DOCN: 37.53 -0.49 -1.29%
  • DOCU: 78.81 -0.71 -0.89%
  • DON: 53.43 +0.21 +0.39%
  • DORM: 135.15 -0.49 -0.36%
  • DOV: 198.13 -0.60 -0.30%
  • DOW: 43.93 +0.28 +0.64%
  • DOX: 83.73 +0.79 +0.95%
  • DPZ: 438.97 -0.83 -0.19%
  • DRH: 8.97 +0.02 +0.22%
  • DRI: 162.59 +1.74 +1.08%
  • DRQ: 15.41 -- 0 0%
  • DSI: 112.60 -0.22 -0.20%
  • DTE: 122.18 +0.50 +0.41%
  • DUG: 33.44 -0.64 -1.88%
  • DUK: 113.74 +0.16 +0.14%
  • DUST: 58.01 +0.57 +0.99%
  • DVA: 161.40 +4.42 +2.82%
  • DVN: 38.30 +0.39 +1.03%
  • DVY: 139.00 +0.44 +0.32%
  • DXC: 21.17 +1.58 +8.07%
  • DXCM: 75.24 +0.36 +0.48%
  • DXD: 26.20 -0.19 -0.72%
  • DXJ: 109.30 -0.17 -0.16%
  • DYNT: 0.13 -- 0 0%
  • E: 28.93 -0.14 -0.48%
  • EA: 166.71 +0.58 +0.35%
  • EAF: 2.08 -0.07 -3.26%
  • EBAY: 60.82 -0.28 -0.46%
  • ECH: 25.51 +0.10 +0.39%
  • ECL: 241.77 -2.53 -1.04%
  • ED: 97.88 +0.91 +0.94%
  • EDC: 31.12 -0.17 -0.54%
  • EDZ: 8.59 +0.04 +0.47%
  • EEFT: 103.43 +2.45 +2.43%
  • EEM: 43.36 -0.05 -0.12%
  • EEV: 16.89 +0.10 +0.61%
  • EFA: 77.24 -0.21 -0.27%
  • EFX: 247.08 +2.05 +0.84%
  • EGHT: 2.84 +0.15 +5.58%
  • EHC: 98.93 -0.17 -0.17%
  • EIX: 86.12 +0.48 +0.56%
  • EL: 65.33 +0.54 +0.83%
  • ELAN: 13.44 +0.13 +0.98%
  • ELS: 70.67 -0.18 -0.25%
  • EMB: 90.92 +0.01 +0.01%
  • EMLC: 23.76 -0.07 -0.29%
  • EMLP: 36.83 +0.08 +0.22%
  • EMN: 101.37 +0.04 +0.04%
  • EMR: 129.10 -0.46 -0.36%
  • ENB: 42.79 -0.19 -0.44%
  • ENR: 37.66 +0.41 +1.10%
  • ENTG: 99.96 +0.53 +0.53%
  • EOG: 136.23 +1.05 +0.78%
  • EPAM: 234.50 +6.90 +3.03%
  • EPD: 31.79 +0.16 +0.51%
  • EPI: 46.16 +0.10 +0.22%
  • EPP: 47.01 -0.20 -0.42%
  • EPR: 44.28 -0.36 -0.81%
  • EQC: 20.12 +0.03 +0.15%
  • EQH: 46.73 +0.13 +0.28%
  • EQIX: 918.94 -4.06 -0.44%
  • EQR: 73.92 -0.58 -0.78%
  • EQT: 46.54 +2.46 +5.58%
  • ERIC: 7.99 -0.32 -3.85%
  • ERIE: 419.45 +3.00 +0.72%
  • ERX: 70.39 +1.30 +1.88%
  • ERY: 20.23 -0.43 -2.08%
  • ES: 61.61 -0.06 -0.10%
  • ESI: 27.71 -- 0 0%
  • ESRT: 10.78 -0.12 -1.10%
  • ESS: 300.59 -1.19 -0.39%
  • ESTC: 88.58 +0.31 +0.35%
  • ET: 18.28 +0.32 +1.78%
  • ETN: 360.46 -3.23 -0.89%
  • ETR: 150.71 +0.82 +0.55%
  • ETRN: 12.42 -- 0 0%
  • ETSY: 50.86 +0.45 +0.89%
  • EVER: 18.85 +0.06 +0.32%
  • EVR: 301.30 +0.41 +0.14%
  • EVRG: 64.37 +0.39 +0.61%
  • EW: 69.54 -0.66 -0.94%
  • EWA: 25.98 -0.16 -0.61%
  • EWBC: 105.50 +1.27 +1.22%
  • EWC: 42.21 -0.07 -0.17%
  • EWG: 31.34 -0.15 -0.48%
  • EWH: 17.24 +0.05 +0.29%
  • EWJ: 67.28 -0.50 -0.74%
  • EWM: 24.24 -0.18 -0.74%
  • EWN: 44.50 -0.29 -0.65%
  • EWS: 22.82 -0.02 -0.09%
  • EWT: 53.65 -0.56 -1.03%
  • EWU: 34.75 -- 0 0%
  • EWW: 50.29 -0.64 -1.26%
  • EWY: 57.39 -0.14 -0.24%
  • EWZ: 27.16 -0.12 -0.44%
  • EXAS: 52.70 -1.22 -2.26%
  • EXC: 38.73 -0.37 -0.95%
  • EXEL: 34.65 +0.24 +0.70%
  • EXLS: 44.38 +0.10 +0.23%
  • EXP: 300.27 +0.62 +0.21%
  • EXPD: 118.93 +0.90 +0.76%
  • EXPE: 179.10 +2.04 +1.15%
  • EXR: 165.04 -0.47 -0.28%
  • EZU: 47.18 -0.18 -0.38%
  • F: 10.73 -0.32 -2.90%
  • FAF: 66.41 +0.16 +0.24%
  • FANG: 181.46 +1.34 +0.74%
  • FAS: 164.06 -1.51 -0.91%
  • FAST: 81.82 +0.23 +0.28%
  • FAZ: 5.97 +0.06 +1.02%
  • FBT: 164.94 +2.51 +1.55%
  • FCNCA: 2,258.67 +40.94 +1.85%
  • FCX: 43.70 -0.42 -0.95%
  • FDL: 42.33 +0.16 +0.38%
  • FDMT: 8.41 -0.26 -3.00%
  • FDN: 234.89 +0.73 +0.31%
  • FDS: 474.44 -6.96 -1.45%
  • FDX: 288.03 -5.03 -1.72%
  • FE: 41.73 +0.15 +0.36%
  • FEX: 109.59 +0.33 +0.30%
  • FEZ: 47.83 -0.22 -0.46%
  • FFIV: 242.02 +2.35 +0.98%
  • FHB: 26.99 +0.14 +0.52%
  • FHLC: 67.90 +0.85 +1.27%
  • FHN: 19.87 -0.24 -1.19%
  • FICO: 2,309.60 +25.17 +1.10%
  • FIS: 85.90 -0.18 -0.21%
  • FITB: 46.31 -0.13 -0.28%
  • FIVE: 83.10 -1.47 -1.74%
  • FL: 22.44 -0.29 -1.28%
  • FLEX: 39.83 +2.50 +6.70%
  • FLO: 22.10 +0.25 +1.14%
  • FLR: 52.53 -0.14 -0.27%
  • FLS: 59.89 -0.19 -0.32%
  • FMC: 57.20 +1.59 +2.86%
  • FNB: 16.41 +0.02 +0.12%
  • FNCL: 70.72 -0.23 -0.32%
  • FND: 103.48 +3.93 +3.95%
  • FNDA: 30.94 +0.06 +0.19%
  • FNDX: 24.42 +0.03 +0.12%
  • FNF: 60.08 -0.86 -1.41%
  • FOSL: 1.20 +0.01 +0.84%
  • FOX: 43.37 +0.16 +0.37%
  • FOXA: 45.70 -0.06 -0.13%
  • FPE: 17.89 -0.02 -0.11%
  • FRT: 113.15 -0.09 -0.08%
  • FSLR: 184.84 -2.52 -1.35%
  • FSLY: 6.48 -0.23 -3.43%
  • FTCS: 91.17 +0.33 +0.36%
  • FTDR: 56.32 +2.22 +4.10%
  • FTEC: 182.25 +0.12 +0.07%
  • FTI: 29.00 +0.23 +0.80%
  • FTNT: 92.45 +1.66 +1.83%
  • FTSL: 46.47 +0.04 +0.09%
  • FTSM: 59.90 -0.02 -0.03%
  • FTV: 75.75 +1.25 +1.68%
  • FV: 59.55 +0.07 +0.12%
  • FVD: 45.42 +0.06 +0.13%
  • FWONA: 77.00 +2.69 +3.62%
  • FWONK: 84.07 +2.83 +3.48%
  • FXH: 107.98 +1.28 +1.20%
  • FXI: 30.53 +0.14 +0.46%
  • FXL: 149.31 +1.07 +0.72%
  • FXP: 19.23 -0.06 -0.31%
  • G: 44.64 +0.23 +0.52%
  • GBIL: 100.05 -- 0 0%
  • GCI: 5.00 +0.04 +0.81%
  • GD: 280.05 -0.91 -0.32%
  • GDDY: 190.12 +2.72 +1.45%
  • GDOT: 10.23 -0.43 -4.03%
  • GDS: 18.57 -1.11 -5.64%
  • GDX: 37.72 -0.16 -0.42%
  • GDXJ: 47.67 -0.51 -1.06%
  • GE: 177.98 +0.42 +0.24%
  • GEVO: 1.38 -0.05 -3.50%
  • GFI: 14.94 -0.05 -0.33%
  • GGB: 3.47 +0.04 +1.17%
  • GGG: 88.52 +0.69 +0.79%
  • GH: 30.68 -- 0 0%
  • GHC: 906.69 -12.32 -1.34%
  • GILD: 88.63 +0.88 +1.00%
  • GIS: 63.80 +1.02 +1.62%
  • GL: 108.76 -0.56 -0.51%
  • GLD: 244.61 +1.36 +0.56%
  • GLPI: 50.54 +0.29 +0.58%
  • GLTR: 113.39 -0.16 -0.14%
  • GLW: 47.35 +0.06 +0.13%
  • GM: 54.87 -0.24 -0.44%
  • GME: 28.45 +0.88 +3.19%
  • GNL: 7.29 -0.02 -0.27%
  • GNTX: 29.50 +0.43 +1.48%
  • GNW: 7.49 +0.06 +0.81%
  • GOLD: 17.89 +0.17 +0.96%
  • GOOG: 177.33 -2.25 -1.25%
  • GOOGL: 175.98 -2.14 -1.20%
  • GOVT: 22.65 -0.04 -0.15%
  • GOVX: 2.61 -0.30 -10.31%
  • GPC: 120.76 -0.50 -0.41%
  • GPK: 28.53 +0.29 +1.03%
  • GPMT: 3.47 -0.01 -0.29%
  • GPN: 114.83 +0.11 +0.10%
  • GPS: 24.55 -- 0 0%
  • GRMN: 205.59 -1.78 -0.86%
  • GRPN: 8.50 -0.38 -4.28%
  • GS: 581.93 +0.55 +0.09%
  • GSK: 33.35 -0.11 -0.33%
  • GSLC: 116.82 +0.18 +0.15%
  • GT: 9.07 -0.05 -0.55%
  • GTES: 21.09 -0.19 -0.89%
  • GVI: 104.60 -0.09 -0.09%
  • GWRE: 197.23 +0.86 +0.44%
  • GWW: 1,178.45 +6.38 +0.54%
  • H: 154.83 +1.65 +1.08%
  • HACK: 71.45 +0.34 +0.48%
  • HAIN: 7.42 +0.06 +0.82%
  • HAL: 31.18 +0.71 +2.33%
  • HAS: 61.85 +0.09 +0.15%
  • HBAN: 17.47 -0.07 -0.40%
  • HBI: 8.46 +0.19 +2.30%
  • HCA: 333.00 -2.11 -0.63%
  • HD: 400.00 -6.80 -1.67%
  • HDV: 118.79 +0.72 +0.61%
  • HE: 10.47 -0.11 -1.04%
  • HEI: 277.42 +4.64 +1.70%
  • HEI_A: 214.68 +2.24 +1.05%
  • HES: 147.47 +1.24 +0.85%
  • HGV: 40.78 -0.03 -0.07%
  • HHC: 78.76 -- 0 0%
  • HIG: 118.21 +1.39 +1.19%
  • HII: 190.25 -1.36 -0.71%
  • HIW: 31.61 +0.15 +0.48%
  • HL: 5.63 -0.07 -1.23%
  • HLF: 8.41 +0.69 +8.94%
  • HLT: 250.14 +0.38 +0.15%
  • HMC: 26.18 -0.54 -2.02%
  • HMY: 9.51 -0.09 -0.94%
  • HOG: 32.49 -0.23 -0.70%
  • HOLX: 78.04 -0.53 -0.67%
  • HON: 226.67 -1.53 -0.67%
  • HP: 33.73 +0.33 +0.99%
  • HPE: 21.18 -0.35 -1.63%
  • HPP: 3.23 -0.10 -3.00%
  • HPQ: 36.68 -0.19 -0.52%
  • HRB: 56.55 +1.15 +2.08%
  • HRL: 30.22 +0.49 +1.65%
  • HSIC: 73.73 -1.11 -1.48%
  • HST: 17.42 +0.09 +0.52%
  • HSY: 174.00 +3.76 +2.21%
  • HUBB: 445.58 -6.79 -1.50%
  • HUBS: 694.48 +11.95 +1.75%
  • HUI: 303.27 -0.75 -0.25%
  • HUM: 293.97 +16.19 +5.83%
  • HUN: 19.42 +0.07 +0.36%
  • HUYA: 3.05 -0.04 -1.29%
  • HXL: 58.56 -0.22 -0.37%
  • HYD: 52.36 -0.01 -0.02%
  • HYG: 79.48 -0.02 -0.03%
  • HYLB: 36.51 -0.01 -0.03%
  • HYLS: 41.76 -0.01 -0.02%
  • HYS: 94.61 -0.05 -0.05%
  • IAA: 39.89 -- 0 0%
  • IAC: 47.72 +0.07 +0.15%
  • IAG: 5.57 +0.03 +0.54%
  • IART: 22.93 +0.05 +0.22%
  • IAU: 50.03 +0.29 +0.58%
  • IBB: 134.84 +1.45 +1.09%
  • IBKR: 187.86 +2.35 +1.27%
  • IBM: 214.60 +4.35 +2.07%
  • IBN: 29.73 -0.03 -0.10%
  • ICE: 155.77 -2.16 -1.37%
  • ICF: 64.08 -0.21 -0.33%
  • ICUI: 167.59 -2.11 -1.24%
  • IDA: 117.96 +0.19 +0.16%
  • IDXX: 418.61 +2.27 +0.55%
  • IEF: 93.59 -0.14 -0.15%
  • IEFA: 71.93 -0.27 -0.37%
  • IEI: 116.04 -0.12 -0.10%
  • IEMG: 54.28 -0.06 -0.11%
  • IEV: 52.96 -0.10 -0.19%
  • IEX: 223.11 -0.50 -0.22%
  • IFF: 88.84 -0.09 -0.10%
  • IGC: 0.33 -0.01 -2.86%
  • IGE: 47.27 +0.36 +0.77%
  • IGM: 100.25 +0.02 +0.02%
  • IGT: 18.75 -0.22 -1.16%
  • IGV: 103.31 +0.79 +0.77%
  • IHI: 59.95 -0.01 -0.02%
  • IJH: 64.71 +0.39 +0.61%
  • IJJ: 129.25 +0.48 +0.37%
  • IJK: 94.72 +0.89 +0.95%
  • IJR: 121.02 +0.16 +0.13%
  • IJS: 111.90 -0.10 -0.09%
  • IJT: 143.64 +0.58 +0.41%
  • ILF: 24.03 -0.10 -0.41%
  • ILMN: 131.68 -3.32 -2.46%
  • INCY: 71.05 +0.49 +0.69%
  • INDA: 53.64 +0.07 +0.12%
  • INFN: 6.61 -0.02 -0.30%
  • INFY: 21.99 +0.26 +1.20%
  • ING: 15.69 -0.11 -0.70%
  • INGR: 142.35 +0.37 +0.26%
  • INTC: 24.01 -0.19 -0.79%
  • INTU: 650.60 +6.43 +1.00%
  • INVA: 19.15 +0.06 +0.31%
  • INVH: 33.70 -0.33 -0.97%
  • IONS: 35.40 +1.65 +4.89%
  • IP: 58.84 +1.00 +1.73%
  • IPG: 28.38 +0.72 +2.60%
  • IPGP: 73.52 +0.78 +1.07%
  • IQ: 2.18 +0.09 +4.31%
  • IQV: 194.38 +3.05 +1.59%
  • IR: 103.11 +0.73 +0.71%
  • IRM: 116.30 -0.21 -0.18%
  • ISRG: 541.82 +3.00 +0.56%
  • ISTB: 47.86 -0.05 -0.10%
  • IT: 518.00 +0.27 +0.05%
  • ITA: 151.66 +0.68 +0.45%
  • ITB: 117.50 +0.22 +0.19%
  • ITM: 46.24 +0.01 +0.02%
  • ITOT: 130.17 +0.12 +0.09%
  • ITT: 152.20 -0.80 -0.52%
  • ITUB: 5.96 -0.02 -0.33%
  • ITW: 266.38 -0.08 -0.03%
  • IUSB: 45.59 -0.05 -0.11%
  • IUSG: 137.02 -0.11 -0.08%
  • IUSV: 97.03 +0.22 +0.23%
  • IVE: 199.97 +0.44 +0.22%
  • IVV: 593.44 +0.27 +0.05%
  • IVW: 99.54 -0.11 -0.11%
  • IVZ: 17.41 +0.14 +0.81%
  • IWB: 325.40 +0.37 +0.11%
  • IWD: 193.92 +0.66 +0.34%
  • IWF: 392.76 -0.64 -0.16%
  • IWM: 230.92 +0.29 +0.13%
  • IWN: 172.88 -0.06 -0.03%
  • IWO: 299.39 +0.60 +0.20%
  • IWP: 130.34 +0.63 +0.49%
  • IWR: 92.29 +0.54 +0.59%
  • IWS: 135.74 +0.79 +0.59%
  • IWV: 338.22 +0.27 +0.08%
  • IWY: 228.43 -0.49 -0.21%
  • IXC: 42.58 +0.28 +0.66%
  • IXN: 82.57 -0.16 -0.19%
  • IYF: 114.84 -0.17 -0.15%
  • IYG: 79.48 -0.38 -0.47%
  • IYH: 60.17 +0.68 +1.14%
  • IYM: 144.69 +0.92 +0.64%
  • IYR: 98.91 -0.21 -0.21%
  • IYT: 72.00 +0.03 +0.04%
  • IYW: 157.91 -0.23 -0.15%
  • IZEA: 2.88 +0.01 +0.35%
  • J: 132.50 -1.02 -0.76%
  • JAZZ: 119.24 +2.42 +2.07%
  • JBGS: 15.50 +0.41 +2.72%
  • JBHT: 181.58 +1.40 +0.78%
  • JBL: 128.18 +0.63 +0.49%
  • JBLU: 6.04 +0.08 +1.34%
  • JCI: 82.98 -0.55 -0.66%
  • JD: 35.18 -0.01 -0.03%
  • JEF: 74.91 +0.29 +0.39%
  • JHG: 43.86 -0.06 -0.14%
  • JKHY: 171.12 -0.51 -0.30%
  • JLL: 256.62 -1.69 -0.65%
  • JMIA: 3.83 +0.11 +2.96%
  • JNJ: 153.11 +0.11 +0.07%
  • JNK: 96.62 -0.06 -0.06%
  • JNPR: 35.66 +0.58 +1.65%
  • JNUG: 43.83 -1.08 -2.40%
  • JPM: 240.78 -2.31 -0.95%
  • JPST: 50.52 +0.01 +0.02%
  • JWN: 22.25 -0.42 -1.85%
  • K: 80.78 +0.23 +0.29%
  • KAR: 19.66 +0.06 +0.31%
  • KBE: 59.37 -0.22 -0.37%
  • KDP: 32.04 +0.52 +1.65%
  • KEX: 129.30 +1.00 +0.78%
  • KEY: 19.02 +0.02 +0.11%
  • KEYS: 165.48 +13.35 +8.78%
  • KGC: 9.97 -0.03 -0.30%
  • KHC: 30.88 +0.30 +0.98%
  • KIM: 25.09 +0.04 +0.16%
  • KKR: 152.18 -0.60 -0.39%
  • KLAC: 616.83 +1.17 +0.19%
  • KMB: 136.37 +0.76 +0.56%
  • KMI: 28.00 -0.08 -0.28%
  • KMPR: 70.71 +0.11 +0.16%
  • KMX: 76.66 +1.36 +1.81%
  • KNX: 56.01 -0.48 -0.85%
  • KO: 62.99 +0.40 +0.64%
  • KOS: 3.90 -0.01 -0.26%
  • KR: 57.61 -0.49 -0.84%
  • KRC: 38.73 +0.26 +0.68%
  • KRE: 65.16 -0.18 -0.28%
  • KSS: 16.31 -0.70 -4.12%
  • L: 84.49 +0.37 +0.44%
  • LABD: 6.60 -0.19 -2.80%
  • LAMR: 127.54 -0.14 -0.11%
  • LAZ: 54.95 -0.05 -0.09%
  • LBRDA: 86.87 +0.82 +0.95%
  • LBRDK: 87.56 +0.94 +1.09%
  • LBTYA: 13.27 +0.48 +3.75%
  • LBTYK: 13.38 +0.47 +3.64%
  • LDOS: 162.15 +3.86 +2.44%
  • LEA: 93.56 +0.61 +0.66%
  • LECO: 203.19 -0.58 -0.28%
  • LEG: 11.28 -0.17 -1.48%
  • LEN: 168.23 -0.52 -0.31%
  • LEN_B: 158.85 -0.48 -0.30%
  • LFUS: 237.94 +0.12 +0.05%
  • LGF_A: 7.93 +0.30 +3.93%
  • LGF_B: 7.04 +0.27 +3.99%
  • LGND: 111.56 -0.24 -0.21%
  • LH: 237.85 +1.62 +0.69%
  • LHX: 244.36 +0.78 +0.32%
  • LII: 625.35 +1.76 +0.28%
  • LILA: 7.07 +0.09 +1.29%
  • LIN: 450.14 +6.08 +1.37%
  • LKQ: 37.32 -0.28 -0.74%
  • LLY: 753.41 +23.68 +3.25%
  • LMBS: 48.77 +0.01 +0.02%
  • LMFA: 2.93 +0.13 +4.64%
  • LMT: 534.73 +1.47 +0.28%
  • LNC: 34.27 +0.13 +0.38%
  • LNG: 220.64 +0.60 +0.27%
  • LNT: 62.23 -0.02 -0.03%
  • LOPE: 161.40 +0.26 +0.16%
  • LOW: 263.03 +3.77 +1.45%
  • LPCN: 4.71 -0.05 -1.05%
  • LPLA: 317.05 +2.52 +0.80%
  • LQD: 108.43 -0.26 -0.24%
  • LRCX: 70.05 -0.12 -0.17%
  • LSI: 133.10 -- 0 0%
  • LSTR: 179.38 -1.03 -0.57%
  • LSXMA: 22.29 -- 0 0%
  • LSXMK: 22.29 -- 0 0%
  • LTBR: 6.41 +0.22 +3.55%
  • LULU: 308.31 +6.46 +2.14%
  • LUMN: 7.55 -0.19 -2.45%
  • LUV: 31.77 -0.59 -1.82%
  • LVS: 49.91 +0.73 +1.48%
  • LW: 76.11 +1.04 +1.39%
  • LYB: 82.48 +0.28 +0.34%
  • LYFT: 16.77 +0.20 +1.21%
  • LYG: 2.80 +0.01 +0.36%
  • LYV: 136.51 +2.07 +1.54%
  • M: 14.56 -0.58 -3.83%
  • MA: 512.54 -6.92 -1.33%
  • MAA: 157.74 -0.39 -0.25%
  • MAC: 19.47 -0.11 -0.56%
  • MAN: 60.39 -- 0 0%
  • MANH: 271.56 +0.82 +0.30%
  • MAR: 280.18 +0.91 +0.33%
  • MAS: 77.01 +0.84 +1.10%
  • MASI: 164.95 +1.45 +0.89%
  • MAT: 18.35 +0.04 +0.22%
  • MAXR: 52.99 -- 0 0%
  • MBB: 92.33 -0.04 -0.04%
  • MBOT: 0.92 0.00 -0.43%
  • MCD: 290.91 +0.18 +0.06%
  • MCHI: 47.98 +0.29 +0.61%
  • MCHP: 65.12 +0.24 +0.37%
  • MCK: 621.14 +5.49 +0.89%
  • MCO: 474.59 +5.81 +1.24%
  • MCY: 73.73 +0.30 +0.41%
  • MD: 14.49 -0.12 -0.82%
  • MDB: 281.76 -7.39 -2.56%
  • MDLZ: 64.42 +0.55 +0.86%
  • MDT: 84.11 -0.89 -1.05%
  • MDU: 18.80 +0.06 +0.32%
  • MDY: 591.18 +3.30 +0.56%
  • MDYG: 90.48 +0.82 +0.91%
  • MDYV: 83.09 +0.11 +0.13%
  • MELI: 1,931.26 +14.75 +0.77%
  • MERC: 6.28 +0.05 +0.80%
  • MET: 82.60 -0.03 -0.04%
  • META: 565.52 +4.43 +0.79%
  • MFA: 10.84 -0.19 -1.72%
  • MGC: 212.64 -0.19 -0.09%
  • MGI: 10.99 -- 0 0%
  • MGK: 335.43 -0.45 -0.13%
  • MGM: 37.51 +0.24 +0.64%
  • MGNX: 3.28 -0.20 -5.75%
  • MGV: 129.72 +0.21 +0.16%
  • MHK: 135.73 +0.09 +0.07%
  • MIDD: 135.73 -0.60 -0.44%
  • MKC: 77.13 +1.82 +2.42%
  • MKL: 1,694.12 +23.79 +1.42%
  • MKSI: 108.35 -0.03 -0.03%
  • MKTX: 265.44 -2.37 -0.88%
  • MLM: 585.26 +2.56 +0.44%
  • MMC: 221.96 +1.23 +0.56%
  • MMM: 127.84 -0.35 -0.27%
  • MNST: 53.70 -0.03 -0.06%
  • MO: 55.98 +0.12 +0.21%
  • MOAT: 95.35 +0.42 +0.44%
  • MODV: 16.31 +0.72 +4.62%
  • MOH: 294.64 +12.14 +4.30%
  • MOMO: 6.68 -- 0 0%
  • MOO: 70.10 +0.17 +0.24%
  • MORN: 335.77 +0.89 +0.27%
  • MOS: 25.44 +0.05 +0.20%
  • MPC: 159.38 +0.58 +0.37%
  • MPW: 4.26 -0.07 -1.62%
  • MPWR: 560.06 -25.81 -4.41%
  • MRK: 97.44 +0.90 +0.93%
  • MRNA: 36.94 -0.35 -0.94%
  • MRO: 28.92 +0.17 +0.59%
  • MRVL: 89.86 +0.52 +0.58%
  • MS: 131.69 -0.55 -0.42%
  • MSCI: 582.00 -15.13 -2.53%
  • MSFT: 415.49 -2.30 -0.55%
  • MSGE: 35.65 +0.10 +0.28%
  • MSI: 492.60 +5.14 +1.05%
  • MSM: 81.34 +0.71 +0.88%
  • MT: 25.08 -0.40 -1.57%
  • MTB: 213.52 -0.19 -0.09%
  • MTCH: 30.41 +0.12 +0.40%
  • MTD: 1,166.90 +6.23 +0.54%
  • MTG: 24.73 +0.16 +0.65%
  • MTN: 176.77 +1.82 +1.04%
  • MTSI: 127.56 +2.28 +1.82%
  • MTUM: 211.61 +0.62 +0.29%
  • MU: 98.37 +0.64 +0.65%
  • MUB: 107.59 -- 0 0%
  • MUR: 32.98 +0.47 +1.45%
  • NARI: 49.00 -1.97 -3.87%
  • NAVI: 14.78 -0.03 -0.20%
  • NBI: 4,434.83 +32.40 +0.74%
  • NBIX: 123.29 +4.16 +3.49%
  • NBR: 72.54 -0.30 -0.41%
  • NCLH: 26.04 -0.30 -1.14%
  • NDAQ: 80.08 -0.08 -0.10%
  • NDSN: 252.56 +2.70 +1.08%
  • NDX: 20,667.10 -17.49 -0.08%
  • NDXE: 7,769.47 +22.56 +0.29%
  • NEAR: 50.58 -0.04 -0.08%
  • NEE: 76.88 -0.20 -0.26%
  • NEM: 42.99 -0.19 -0.44%
  • NERV: 2.12 +0.02 +0.95%
  • NET: 96.47 +0.10 +0.10%
  • NEU: 538.36 +3.66 +0.68%
  • NEWR: 86.99 -- 0 0%
  • NFG: 61.67 -0.33 -0.53%
  • NFLX: 883.85 +12.53 +1.44%
  • NI: 37.30 +0.19 +0.51%
  • NIO: 4.65 +0.02 +0.43%
  • NKE: 73.36 -0.55 -0.74%
  • NKTR: 1.00 -0.03 -2.91%
  • NLY: 19.47 -0.28 -1.42%
  • NNN: 43.92 +0.49 +1.13%
  • NOBL: 105.08 +0.17 +0.16%
  • NOC: 491.98 +0.96 +0.20%
  • NOG: 41.57 +0.49 +1.19%
  • NOK: 4.25 +0.10 +2.41%
  • NOV: 16.26 +0.27 +1.69%
  • NOW: 1,022.98 +0.88 +0.09%
  • NQGM: 2,390.97 +6.82 +0.29%
  • NQGS: 9,255.84 -11.37 -0.12%
  • NRBO: 2.40 -0.05 -2.04%
  • NRG: 94.52 -0.34 -0.36%
  • NSC: 258.93 -0.78 -0.30%
  • NTAP: 123.45 +1.25 +1.02%
  • NTES: 87.53 +1.85 +2.16%
  • NTNX: 69.44 +1.00 +1.46%
  • NTRS: 107.88 +0.04 +0.04%
  • NUE: 148.17 +3.49 +2.41%
  • NUGT: 43.40 -0.52 -1.18%
  • NUS: 7.49 -0.10 -1.32%
  • NVAX: 8.06 +0.06 +0.75%
  • NVDA: 145.89 -1.12 -0.76%
  • NVEE: 21.80 -0.43 -1.93%
  • NVR: 9,000.00 +44.87 +0.50%
  • NVT: 74.27 -1.24 -1.64%
  • NWL: 8.84 +0.02 +0.23%
  • NWS: 31.69 -0.09 -0.28%
  • NWSA: 29.15 +0.35 +1.22%
  • NXPI: 220.34 +0.43 +0.20%
  • NXST: 166.83 +3.31 +2.02%
  • NYA: 19,749.13 +30.88 +0.16%
  • NYCB: 10.55 -- 0 0%
  • NYT: 52.01 -0.10 -0.19%
  • O: 56.88 -0.30 -0.52%
  • OC: 194.12 +0.03 +0.02%
  • OCX: 2.75 +0.20 +7.84%
  • ODFL: 214.33 +2.53 +1.19%
  • ODP: 25.86 +0.05 +0.19%
  • OEF: 286.03 -0.24 -0.08%
  • OESX: 0.87 +0.01 +1.05%
  • OEX: 2,859.89 -3.63 -0.13%
  • OFC: 24.94 -- 0 0%
  • OGE: 43.11 -0.06 -0.14%
  • OHI: 39.88 -0.27 -0.67%
  • OI: 12.56 +0.40 +3.29%
  • OIH: 297.65 +3.84 +1.31%
  • OKE: 113.16 +0.05 +0.04%
  • OKTA: 73.69 -0.82 -1.10%
  • OLED: 165.90 +1.47 +0.89%
  • OLLI: 87.56 -1.84 -2.06%
  • OLN: 40.81 -0.10 -0.24%
  • OMAB: 65.12 +0.44 +0.68%
  • OMC: 99.08 +1.04 +1.06%
  • OMF: 54.96 +0.44 +0.81%
  • OMI: 11.89 -0.52 -4.19%
  • ON: 67.31 +0.66 +0.99%
  • ONEQ: 74.86 -0.03 -0.04%
  • OPK: 1.58 -0.04 -2.47%
  • ORCL: 190.75 +1.85 +0.98%
  • ORI: 37.73 +0.26 +0.69%
  • ORLY: 1,188.87 -11.72 -0.98%
  • OSK: 107.96 +0.15 +0.14%
  • OUT: 18.77 +0.03 +0.16%
  • OVV: 45.74 +1.14 +2.56%
  • OXY: 50.91 +0.41 +0.81%
  • OZK: 47.69 -0.26 -0.54%
  • PAAS: 22.42 -0.33 -1.45%
  • PACB: 1.72 -- 0 0%
  • PAG: 157.23 -1.99 -1.25%
  • PAGS: 7.54 -0.02 -0.26%
  • PANW: 392.61 +4.55 +1.17%
  • PATH: 12.87 +0.11 +0.86%
  • PAYC: 219.78 +2.86 +1.32%
  • PAYS: 3.39 +0.09 +2.73%
  • PAYX: 141.83 +1.17 +0.83%
  • PB: 81.70 -0.13 -0.16%
  • PBF: 31.63 +0.08 +0.25%
  • PBPB: 9.66 -0.16 -1.58%
  • PBR: 14.28 +0.07 +0.49%
  • PBR_A: 13.15 +0.06 +0.46%
  • PCAR: 109.99 -0.39 -0.35%
  • PCG: 21.10 +0.10 +0.48%
  • PCTY: 195.28 +0.50 +0.26%
  • PCY: 20.39 +0.26 +1.29%
  • PD: 18.84 +0.15 +0.80%
  • PDD: 116.49 -1.19 -1.01%
  • PDP: 112.64 +0.30 +0.27%
  • PEAK: 17.10 -- 0 0%
  • PEG: 90.49 +0.40 +0.44%
  • PEGA: 86.91 +1.05 +1.22%
  • PEN: 239.20 +2.09 +0.88%
  • PEP: 158.74 +2.02 +1.29%
  • PFC: 27.50 -0.14 -0.51%
  • PFE: 24.94 -0.16 -0.64%
  • PFF: 32.35 -0.16 -0.49%
  • PFG: 84.15 -0.03 -0.04%
  • PG: 170.89 +0.13 +0.08%
  • PGEN: 0.84 +0.04 +5.17%
  • PGF: 14.91 -0.09 -0.60%
  • PGR: 257.02 +2.51 +0.99%
  • PGRE: 4.71 -0.05 -1.05%
  • PGX: 11.83 -0.04 -0.34%
  • PH: 690.43 +0.67 +0.10%
  • PHM: 128.06 -0.45 -0.35%
  • PII: 65.22 -0.62 -0.94%
  • PINC: 22.23 -0.07 -0.31%
  • PINS: 29.23 -0.46 -1.55%
  • PIXY: 6.53 -- 0 0%
  • PK: 14.20 -0.10 -0.70%
  • PKG: 244.10 +5.79 +2.43%
  • PKW: 120.96 +0.77 +0.64%
  • PLCE: 14.78 -0.50 -3.27%
  • PLD: 114.54 -0.59 -0.51%
  • PLNT: 98.28 +0.41 +0.42%
  • PLTR: 62.12 -0.86 -1.37%
  • PLUG: 1.92 -- 0 0%
  • PM: 130.39 +0.85 +0.66%
  • PNC: 203.95 -0.91 -0.44%
  • PNFP: 121.45 -1.21 -0.99%
  • PNR: 104.17 -0.58 -0.55%
  • PNW: 91.79 +0.84 +0.92%
  • PODD: 266.58 +4.59 +1.75%
  • POOL: 360.98 -1.73 -0.48%
  • POST: 110.39 +0.08 +0.07%
  • PPBT: 2.47 -0.15 -5.73%
  • PPC: 52.21 -- 0 0%
  • PPG: 121.29 +0.21 +0.17%
  • PPL: 34.27 +0.13 +0.38%
  • PRDO: 26.43 +0.03 +0.11%
  • PRF: 41.69 +0.04 +0.10%
  • PRFZ: 43.23 +0.05 +0.12%
  • PRGO: 27.15 -0.09 -0.33%
  • PRI: 294.58 -3.25 -1.09%
  • PRU: 124.11 -0.50 -0.40%
  • PSA: 332.86 -1.59 -0.48%
  • PSTG: 49.78 -0.12 -0.24%
  • PSX: 131.45 +0.51 +0.39%
  • PTC: 188.50 -0.77 -0.41%
  • PTEN: 8.13 +0.02 +0.25%
  • PTLC: 54.09 +0.03 +0.06%
  • PTON: 8.36 +0.42 +5.29%
  • PVBC: 11.05 +0.08 +0.68%
  • PVH: 96.47 -2.19 -2.22%
  • PWR: 332.34 +1.56 +0.47%
  • PWV: 60.08 +0.09 +0.15%
  • PYPL: 84.74 +0.65 +0.77%
  • PZA: 23.85 -0.03 -0.13%
  • PZZA: 47.31 +0.16 +0.34%
  • QCOM: 154.27 -10.44 -6.34%
  • QD: 2.48 +0.03 +1.22%
  • QDF: 71.80 +0.03 +0.04%
  • QGEN: 42.09 +1.29 +3.16%
  • QID: 34.23 +0.04 +0.12%
  • QLD: 105.72 -0.09 -0.09%
  • QQQ: 503.17 -0.29 -0.06%
  • QRTEA: 0.36 0.00 -1.23%
  • QRVO: 65.66 -0.62 -0.94%
  • QTEC: 192.41 -0.22 -0.11%
  • QTT: 0.18 -- 0 0%
  • QUAL: 180.89 +0.49 +0.27%
  • R: 159.88 +0.53 +0.33%
  • RBLX: 51.52 -0.72 -1.38%
  • RCL: 235.87 +1.20 +0.51%
  • RCMP: 114.64 +0.49 +0.43%
  • RE: 351.28 -- 0 0%
  • REG: 74.53 +0.28 +0.38%
  • REGN: 743.35 -1.25 -0.17%
  • REM: 22.62 -0.20 -0.88%
  • REZI: 26.35 +0.23 +0.88%
  • RF: 26.26 -- 0 0%
  • RGA: 227.03 -0.19 -0.08%
  • RGLD: 148.60 +0.71 +0.48%
  • RHHBY: 35.13 -0.28 -0.79%
  • RHI: 72.61 +1.29 +1.81%
  • RIG: 4.23 +0.03 +0.71%
  • RIOT: 12.15 -0.12 -0.98%
  • RJF: 162.18 -0.44 -0.27%
  • RL: 202.15 -3.38 -1.64%
  • RMD: 241.55 +3.43 +1.44%
  • RNG: 35.04 -0.52 -1.46%
  • RNR: 264.30 -0.31 -0.12%
  • ROK: 280.08 +1.94 +0.70%
  • ROKU: 68.71 -4.90 -6.66%
  • ROL: 49.44 -0.07 -0.14%
  • ROP: 549.45 +1.49 +0.27%
  • ROST: 139.32 +0.06 +0.04%
  • RPG: 41.89 +0.01 +0.02%
  • RPM: 134.44 -0.54 -0.40%
  • RRC: 35.16 +0.82 +2.39%
  • RS: 313.53 +4.50 +1.46%
  • RSG: 212.62 +1.71 +0.81%
  • RSP: 181.79 +0.61 +0.34%
  • RTH: 221.10 -2.81 -1.25%
  • RTX: 119.15 +0.19 +0.16%
  • RUA: 3,390.61 +1.81 +0.05%
  • RUI: 3,248.36 +1.77 +0.05%
  • RUT: 2,325.53 +0.71 +0.03%
  • RWM: 18.18 -0.01 -0.05%
  • RWR: 104.80 -0.45 -0.43%
  • RWT: 7.02 -0.10 -1.40%
  • RYN: 30.15 +0.08 +0.27%
  • SABR: 3.60 -0.06 -1.64%
  • SAGE: 4.91 -- 0 0%
  • SAN: 4.76 -0.04 -0.83%
  • SATS: 23.43 -0.80 -3.30%
  • SBAC: 218.94 -0.53 -0.24%
  • SBGI: 16.50 +0.14 +0.86%
  • SBH: 13.13 +0.05 +0.38%
  • SBNY: 1.25 -0.05 -3.85%
  • SBUX: 98.26 -0.09 -0.09%
  • SCCO: 103.00 -0.78 -0.75%
  • SCHA: 26.92 +0.05 +0.19%
  • SCHB: 22.96 +0.02 +0.09%
  • SCHD: 28.71 +0.07 +0.24%
  • SCHG: 27.40 +0.03 +0.11%
  • SCHH: 22.45 -0.07 -0.31%
  • SCHM: 28.84 +0.17 +0.59%
  • SCHO: 24.17 -- 0 0%
  • SCHP: 26.19 -0.02 -0.08%
  • SCHR: 24.44 -0.02 -0.08%
  • SCHV: 27.23 +0.04 +0.15%
  • SCHW: 80.46 +0.27 +0.34%
  • SCHX: 23.40 -- 0 0%
  • SCHZ: 22.93 -0.04 -0.17%
  • SCI: 85.42 -0.52 -0.61%
  • SCO: 18.00 +0.13 +0.73%
  • SCPS: 0.00 -- 0 0%
  • SDOG: 59.32 +0.14 +0.24%
  • SDOW: 48.60 -0.50 -1.02%
  • SDS: 19.74 -0.01 -0.05%
  • SDY: 139.62 -0.10 -0.07%
  • SE: 114.46 +0.78 +0.69%
  • SEB: 2,656.12 +3.70 +0.14%
  • SEE: 35.06 +0.23 +0.66%
  • SEIC: 79.91 +0.45 +0.57%
  • SFM: 142.75 -0.69 -0.48%
  • SH: 42.57 -- 0 0%
  • SHM: 47.72 -0.02 -0.04%
  • SHOO: 41.59 -0.94 -2.21%
  • SHOP: 103.94 -0.65 -0.62%
  • SHV: 110.37 +0.03 +0.02%
  • SHW: 371.66 -1.84 -0.49%
  • SHY: 82.04 -0.04 -0.05%
  • SHYG: 43.07 -0.02 -0.05%
  • SID: 2.00 -0.02 -0.99%
  • SIG: 96.70 +2.11 +2.23%
  • SIGA: 6.25 -0.01 -0.16%
  • SILK: 27.49 -- 0 0%
  • SIRI: 25.21 +0.04 +0.16%
  • SITC: 16.12 -0.04 -0.25%
  • SIX: 32.00 -- 0 0%
  • SJM: 112.08 +0.17 +0.15%
  • SJNK: 25.53 -0.01 -0.04%
  • SKF: 33.99 +0.15 +0.44%
  • SKLZ: 5.04 -0.19 -3.63%
  • SKX: 59.77 -0.84 -1.39%
  • SKYY: 117.62 +0.65 +0.56%
  • SLB: 43.53 +0.43 +1.00%
  • SLG: 77.73 +0.13 +0.17%
  • SLGN: 54.77 +0.48 +0.88%
  • SLM: 23.97 +0.10 +0.42%
  • SLV: 28.10 -0.40 -1.40%
  • SLYG: 95.89 +0.29 +0.30%
  • SLYV: 90.16 -0.06 -0.07%
  • SM: 44.76 +0.87 +1.98%
  • SMAR: 55.94 +0.05 +0.09%
  • SMG: 75.19 +0.53 +0.71%
  • SMH: 242.54 -1.64 -0.67%
  • SMN: 14.04 -0.27 -1.86%
  • SNA: 357.83 +3.09 +0.87%
  • SNAP: 10.59 +0.08 +0.76%
  • SNDL: 1.96 -0.02 -1.01%
  • SNDR: 31.16 +0.28 +0.91%
  • SNPS: 541.56 +7.54 +1.41%
  • SNV: 55.03 -0.16 -0.29%
  • SNX: 116.02 +1.31 +1.14%
  • SO: 87.97 -0.32 -0.36%
  • SOFI: 14.67 +0.25 +1.73%
  • SON: 49.97 +0.78 +1.59%
  • SONY: 19.18 +0.26 +1.37%
  • SOX: 4,884.25 -34.91 -0.71%
  • SOXX: 212.71 -1.64 -0.77%
  • SPAB: 25.24 -0.02 -0.08%
  • SPB: 88.92 -1.34 -1.48%
  • SPCE: 6.68 -0.13 -1.91%
  • SPG: 180.91 -0.30 -0.17%
  • SPGI: 503.13 +0.82 +0.16%
  • SPHD: 50.26 +0.21 +0.42%
  • SPHQ: 67.17 -0.03 -0.04%
  • SPIB: 32.95 -0.05 -0.15%
  • SPLG: 69.46 +0.02 +0.03%
  • SPLV: 72.90 +0.13 +0.18%
  • SPOT: 470.01 +6.18 +1.33%
  • SPR: 31.93 +0.09 +0.28%
  • SPSM: 47.07 +0.08 +0.17%
  • SPTM: 72.15 +0.02 +0.03%
  • SPX: 5,917.11 +0.13 +0.00%
  • SPXL: 174.54 +0.06 +0.03%
  • SPXS: 6.18 -0.01 -0.16%
  • SPXU: 22.50 -0.02 -0.09%
  • SPY: 590.50 +0.20 +0.03%
  • SPYG: 86.24 -0.07 -0.08%
  • SPYV: 53.65 +0.12 +0.22%
  • SQ: 89.70 -2.72 -2.94%
  • SQQQ: 33.72 +0.03 +0.09%
  • SR: 68.39 +0.46 +0.68%
  • SRCL: 61.98 -- 0 0%
  • SRE: 93.12 -0.26 -0.28%
  • SRLN: 41.95 +0.01 +0.02%
  • SRPT: 110.86 +4.24 +3.98%
  • SRS: 47.07 +0.19 +0.41%
  • SSKN: 3.09 +0.06 +1.98%
  • SSNC: 73.43 +0.53 +0.73%
  • SSO: 94.43 +0.09 +0.10%
  • ST: 30.72 -0.26 -0.84%
  • STE: 212.25 +0.25 +0.12%
  • STIM: 0.80 +0.05 +6.26%
  • STIP: 100.84 +0.02 +0.02%
  • STKS: 3.09 +0.06 +1.98%
  • STLA: 12.85 -0.20 -1.53%
  • STLD: 144.04 +3.80 +2.71%
  • STNE: 9.11 -0.17 -1.83%
  • STRA: 95.52 +0.66 +0.70%
  • STT: 95.30 +0.59 +0.62%
  • STWD: 19.75 -- 0 0%
  • STX: 98.02 +0.22 +0.22%
  • STZ: 239.75 -0.69 -0.29%
  • SUB: 105.53 -0.14 -0.13%
  • SUI: 126.26 -0.35 -0.28%
  • SVXY: 50.04 -0.86 -1.69%
  • SWCH: 34.25 -- 0 0%
  • SWI: 12.98 -0.06 -0.46%
  • SWK: 85.42 -0.89 -1.03%
  • SWKH: 15.16 -0.20 -1.30%
  • SWKS: 83.43 -0.13 -0.16%
  • SWN: 7.11 -- 0 0%
  • SYF: 64.40 +0.75 +1.18%
  • SYK: 385.68 -3.00 -0.77%
  • SYY: 73.63 -0.77 -1.03%
  • T: 22.83 +0.10 +0.44%
  • TAK: 13.29 -0.33 -2.42%
  • TAL: 10.13 +0.22 +2.22%
  • TAP: 60.38 -0.42 -0.69%
  • TBLT: 2.68 +0.02 +0.75%
  • TBT: 34.91 +0.26 +0.75%
  • TCBI: 83.90 -2.00 -2.33%
  • TCOM: 64.79 +2.05 +3.27%
  • TDC: 29.97 +0.47 +1.59%
  • TDG: 1,293.11 +42.49 +3.40%
  • TDOC: 9.00 +0.07 +0.78%
  • TDS: 31.71 +0.20 +0.63%
  • TDTT: 23.77 +0.01 +0.04%
  • TDY: 470.45 +5.63 +1.21%
  • TEAM: 245.45 -2.28 -0.92%
  • TECH: 68.72 +2.35 +3.54%
  • TECL: 90.76 -0.46 -0.50%
  • TEL: 147.82 +0.87 +0.59%
  • TER: 103.58 +0.78 +0.76%
  • TEVA: 17.03 +0.22 +1.31%
  • TFC: 46.18 -0.45 -0.97%
  • TFI: 46.13 -0.02 -0.04%
  • TFSL: 14.09 -0.08 -0.56%
  • TFX: 187.43 -5.64 -2.92%
  • TGT: 121.72 -34.28 -21.97%
  • THG: 162.30 -0.86 -0.53%
  • THO: 108.29 +0.34 +0.31%
  • THS: 34.24 +0.69 +2.06%
  • TIGR: 5.85 +0.09 +1.56%
  • TILT: 220.19 +0.09 +0.04%
  • TIP: 107.83 -0.05 -0.05%
  • TJX: 119.74 +0.18 +0.15%
  • TKR: 73.94 +0.44 +0.60%
  • TLRY: 1.29 -0.02 -1.53%
  • TLT: 90.41 -0.29 -0.32%
  • TM: 172.91 -2.48 -1.41%
  • TME: 11.44 +0.29 +2.60%
  • TMO: 512.84 +3.72 +0.73%
  • TMUS: 235.47 +2.27 +0.97%
  • TMV: 36.53 +0.42 +1.16%
  • TNA: 48.81 +0.11 +0.23%
  • TNL: 52.95 +0.35 +0.67%
  • TNX: 43.51 -- 0 0%
  • TOL: 151.91 +0.17 +0.11%
  • TOTL: 39.92 -0.05 -0.13%
  • TPR: 55.30 -0.32 -0.58%
  • TPX: 53.51 -0.07 -0.13%
  • TQQQ: 77.20 -0.09 -0.12%
  • TRAN: 7,454.92 +12.78 +0.17%
  • TREE: 42.99 +0.05 +0.12%
  • TRGP: 202.84 -0.73 -0.36%
  • TRIP: 13.35 -0.08 -0.60%
  • TRMB: 70.48 +0.81 +1.16%
  • TRN: 37.05 -0.93 -2.45%
  • TROW: 117.52 -0.43 -0.36%
  • TRQ: 31.41 -- 0 0%
  • TRU: 96.74 -0.30 -0.31%
  • TRV: 257.19 -2.08 -0.80%
  • TRVN: 1.68 -0.02 -1.18%
  • TSCO: 270.00 -2.85 -1.04%
  • TSLA: 342.03 -3.97 -1.15%
  • TSM: 188.36 -1.31 -0.69%
  • TSN: 63.25 +0.33 +0.52%
  • TTC: 81.87 +1.05 +1.30%
  • TTD: 123.90 +4.48 +3.75%
  • TTMI: 23.30 -0.05 -0.21%
  • TTWO: 185.50 -0.51 -0.27%
  • TU: 15.51 +0.01 +0.06%
  • TUP: 0.51 -- 0 0%
  • TUR: 34.04 -0.63 -1.82%
  • TW: 135.00 +0.54 +0.40%
  • TWLO: 98.44 +2.09 +2.17%
  • TWM: 41.65 -0.03 -0.07%
  • TWO: 11.46 -0.18 -1.55%
  • TXN: 198.19 -2.88 -1.43%
  • TXT: 81.86 +0.58 +0.71%
  • TYL: 601.14 +1.46 +0.24%
  • TZA: 11.59 -0.04 -0.34%
  • U: 21.63 +1.83 +9.24%
  • UA: 8.32 -0.25 -2.92%
  • UAA: 9.12 -0.27 -2.88%
  • UAL: 94.63 +0.37 +0.39%
  • UBER: 69.60 +0.47 +0.68%
  • UBX: 1.17 +0.01 +0.86%
  • UCO: 26.01 -0.22 -0.84%
  • UDR: 44.34 -0.16 -0.36%
  • UGI: 24.31 -0.06 -0.25%
  • UHAL: 67.56 -0.66 -0.97%
  • UHS: 197.52 +0.73 +0.37%
  • ULTA: 343.26 +1.09 +0.32%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 22.84 +1.00 +4.58%
  • UNG: 14.75 +0.88 +6.34%
  • UNH: 600.50 +23.50 +4.07%
  • UNIT: 5.66 -0.01 -0.18%
  • UNM: 72.62 +0.54 +0.75%
  • UNP: 233.56 +0.27 +0.12%
  • UNVR: 36.14 -- 0 0%
  • UPRO: 91.75 +0.05 +0.05%
  • UPS: 132.09 -1.11 -0.83%
  • URBN: 36.91 -0.71 -1.89%
  • URE: 70.85 -0.68 -0.95%
  • URI: 820.55 -0.61 -0.07%
  • USB: 50.74 +0.34 +0.67%
  • USFD: 66.57 +0.06 +0.09%
  • USIO: 1.42 -0.06 -4.05%
  • USM: 63.27 +1.11 +1.79%
  • USMC: 58.90 +0.18 +0.31%
  • USMV: 91.97 +0.60 +0.66%
  • USO: 72.02 -0.29 -0.40%
  • USX: 6.14 -- 0 0%
  • UTHR: 364.33 +3.62 +1.00%
  • UVSP: 30.45 -0.26 -0.85%
  • UVXY: 23.07 +1.10 +5.01%
  • UWM: 46.20 +0.08 +0.17%
  • UXIN: 5.68 +0.42 +7.98%
  • V: 307.39 -4.46 -1.43%
  • VALE: 10.03 +0.01 +0.10%
  • VAW: 206.55 +1.14 +0.55%
  • VB: 249.78 +1.28 +0.52%
  • VBK: 288.40 +2.46 +0.86%
  • VBR: 207.74 +0.66 +0.32%
  • VCIT: 81.03 -0.15 -0.18%
  • VCLT: 76.71 -0.29 -0.38%
  • VCR: 361.93 -1.15 -0.32%
  • VDC: 215.28 -0.37 -0.17%
  • VDE: 134.73 +1.43 +1.07%
  • VEA: 49.16 -0.14 -0.28%
  • VEEV: 210.63 +0.74 +0.35%
  • VEON: 30.95 -0.65 -2.06%
  • VEU: 58.94 -0.17 -0.29%
  • VFC: 18.65 -0.64 -3.32%
  • VFH: 121.74 -0.37 -0.30%
  • VGIT: 58.38 -0.06 -0.10%
  • VGK: 64.69 -0.13 -0.20%
  • VGSH: 58.23 -0.03 -0.05%
  • VGT: 612.82 +0.65 +0.11%
  • VHT: 263.01 +2.76 +1.06%
  • VICI: 32.12 -0.10 -0.31%
  • VIG: 198.74 +0.10 +0.05%
  • VIPS: 13.54 +0.28 +2.11%
  • VIRT: 36.99 +0.09 +0.24%
  • VIS: 269.54 +0.51 +0.19%
  • VISL: 4.37 +0.09 +2.10%
  • VIX: 17.27 +0.92 +5.63%
  • VIX1Y: 20.78 +0.26 +1.27%
  • VIX3M: 18.30 +0.61 +3.45%
  • VIX6M: 19.47 +0.31 +1.62%
  • VLO: 141.20 -0.81 -0.57%
  • VLUE: 111.35 +0.32 +0.29%
  • VMBS: 45.65 -- 0 0%
  • VMC: 277.81 -0.20 -0.07%
  • VMI: 340.24 +0.61 +0.18%
  • VMW: 142.48 -- 0 0%
  • VNO: 40.98 -0.08 -0.19%
  • VNQ: 94.82 -0.12 -0.13%
  • VO: 275.51 +0.91 +0.33%
  • VOD: 8.94 +0.02 +0.22%
  • VOE: 170.78 +0.66 +0.39%
  • VOLNDX: 10,074.58 -7.41 -0.07%
  • VONG: 101.16 -0.10 -0.10%
  • VONV: 85.11 +0.25 +0.29%
  • VOO: 542.90 +0.20 +0.04%
  • VOOG: 359.13 -0.47 -0.13%
  • VOT: 261.88 +0.76 +0.29%
  • VOX: 153.92 +0.95 +0.62%
  • VOYA: 79.93 -- 0 0%
  • VPU: 173.77 +0.15 +0.09%
  • VRP: 24.33 -0.01 -0.02%
  • VRSK: 284.20 +2.56 +0.91%
  • VRSN: 181.41 +3.16 +1.77%
  • VRTX: 451.23 +3.22 +0.72%
  • VS: 1.49 +0.05 +3.47%
  • VSAT: 6.93 +0.10 +1.46%
  • VSCO: 36.05 -0.20 -0.55%
  • VST: 154.63 -0.23 -0.15%
  • VTEB: 50.58 -0.03 -0.06%
  • VTI: 293.00 +0.17 +0.06%
  • VTIP: 48.90 +0.01 +0.02%
  • VTR: 64.11 -0.14 -0.22%
  • VTRS: 13.13 +0.08 +0.61%
  • VTV: 176.62 +0.36 +0.20%
  • VTWO: 93.43 +0.11 +0.12%
  • VUG: 403.47 -0.32 -0.08%
  • VV: 271.73 +0.07 +0.03%
  • VVPR: 0.85 +0.04 +5.52%
  • VVV: 38.48 -0.17 -0.44%
  • VWO: 45.56 -0.01 -0.02%
  • VXF: 196.70 +0.87 +0.44%
  • VXN: 16.89 -- 0 0%
  • VXRT: 0.61 -0.01 -1.97%
  • VXX: 48.03 +1.65 +3.56%
  • VYM: 130.86 +0.08 +0.06%
  • VZ: 42.22 +0.29 +0.69%
  • W: 42.41 +1.66 +4.07%
  • W5000: 42,053.18 -- 0 0%
  • WAB: 194.43 -1.69 -0.86%
  • WAL: 89.17 +0.01 +0.01%
  • WAT: 357.77 +13.06 +3.79%
  • WBA: 8.24 -0.05 -0.60%
  • WBS: 59.55 -0.41 -0.68%
  • WCC: 201.84 -2.68 -1.31%
  • WDAY: 259.44 -0.46 -0.18%
  • WDC: 63.84 -1.45 -2.22%
  • WEC: 99.27 +0.22 +0.22%
  • WELL: 137.40 -0.78 -0.56%
  • WEN: 17.92 -0.10 -0.55%
  • WEX: 180.32 +1.94 +1.09%
  • WFC: 73.58 +0.15 +0.20%
  • WH: 94.70 +0.17 +0.18%
  • WHR: 109.80 +0.12 +0.11%
  • WK: 92.18 +2.01 +2.23%
  • WLK: 127.91 +0.96 +0.76%
  • WM: 218.78 -0.27 -0.12%
  • WMB: 58.70 +0.10 +0.17%
  • WMT: 87.18 +0.58 +0.67%
  • WPC: 56.59 +0.11 +0.19%
  • WRB: 60.94 +0.75 +1.25%
  • WRK: 51.51 -- 0 0%
  • WSM: 175.04 +37.80 +27.54%
  • WSO: 533.40 +0.26 +0.05%
  • WST: 311.66 +7.56 +2.49%
  • WTFC: 130.83 -0.29 -0.22%
  • WTM: 1,944.99 +37.70 +1.98%
  • WU: 10.72 -0.03 -0.28%
  • WWD: 172.17 +1.32 +0.77%
  • WY: 30.67 -0.01 -0.03%
  • WYNN: 91.29 +0.04 +0.04%
  • X: 38.38 -0.51 -1.31%
  • XAR: 167.78 +0.77 +0.46%
  • XAU: 151.66 -0.56 -0.37%
  • XAX: 5,298.02 -8.73 -0.16%
  • XBI: 94.01 +0.84 +0.90%
  • XEL: 70.05 +0.48 +0.69%
  • XHB: 116.55 +1.15 +1.00%
  • XLB: 92.44 +0.75 +0.82%
  • XLC: 97.34 +0.62 +0.64%
  • XLE: 96.34 +0.96 +1.01%
  • XLF: 49.54 -0.15 -0.30%
  • XLI: 138.95 +0.15 +0.11%
  • XLK: 231.13 -0.20 -0.09%
  • XLP: 80.22 -0.41 -0.51%
  • XLRE: 43.47 -0.07 -0.16%
  • XLU: 80.49 +0.04 +0.05%
  • XLV: 142.88 +1.67 +1.18%
  • XLY: 214.62 -0.95 -0.44%
  • XME: 67.11 +0.12 +0.18%
  • XMLV: 63.47 +0.22 +0.35%
  • XOM: 120.32 +1.69 +1.42%
  • XOP: 145.06 +2.34 +1.64%
  • XPO: 146.53 +0.76 +0.52%
  • XRAY: 18.52 -0.36 -1.91%
  • XRT: 77.61 -0.70 -0.89%
  • XRX: 8.39 -0.03 -0.36%
  • XSLV: 49.57 -0.06 -0.12%
  • XYL: 122.82 +0.59 +0.48%
  • YUM: 132.88 +0.74 +0.56%
  • YUMC: 47.38 -0.04 -0.08%
  • Z: 77.88 +2.63 +3.50%
  • ZBH: 109.27 -1.68 -1.51%
  • ZBRA: 384.53 +2.13 +0.56%
  • ZEN: 77.48 -- 0 0%
  • ZG: 75.00 +2.45 +3.38%
  • ZION: 58.66 -0.17 -0.29%
  • ZM: 78.86 +1.11 +1.43%
  • ZS: 200.94 -3.42 -1.67%
  • ZTO: 20.00 -1.04 -4.94%
  • ZTS: 175.67 +0.11 +0.06%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2024 Tallac Options. All Rights Reserved.