Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 115.52 -0.57 -0.49%
  • AA: 28.35 -0.37 -1.29%
  • AAL: 10.58 +0.02 +0.19%
  • AAP: 48.55 +0.32 +0.66%
  • AAPL: 196.58 +0.94 +0.48%
  • AAT: 20.33 -0.32 -1.55%
  • AAXJ: 80.13 -0.05 -0.06%
  • ABBV: 185.49 +0.01 +0.01%
  • ABCB: 60.66 +0.91 +1.52%
  • ABEV: 2.41 +0.01 +0.42%
  • ABG: 235.79 +0.81 +0.34%
  • ABM: 44.01 -0.18 -0.41%
  • ABNB: 132.17 -1.20 -0.90%
  • ABR: 10.23 +0.10 +0.99%
  • ABT: 132.41 +0.13 +0.10%
  • ACA: 87.00 +0.34 +0.39%
  • ACB: 4.68 -1.20 -20.41%
  • ACGL: 90.30 +0.15 +0.17%
  • ACHC: 21.52 +0.67 +3.21%
  • ACIU: 1.98 +0.06 +3.13%
  • ACIW: 44.78 -0.21 -0.47%
  • ACLS: 66.89 -1.59 -2.32%
  • ACM: 110.40 -1.79 -1.60%
  • ACN: 306.38 -5.65 -1.81%
  • ACRS: 1.42 +0.02 +1.43%
  • ACWI: 124.29 +0.04 +0.03%
  • ADBE: 378.04 -4.64 -1.21%
  • ADEA: 13.06 +0.03 +0.23%
  • ADI: 229.65 +2.21 +0.97%
  • ADM: 53.99 -0.11 -0.20%
  • ADMA: 18.13 -0.76 -4.02%
  • ADNT: 18.89 -0.05 -0.26%
  • ADP: 306.77 -0.85 -0.28%
  • ADSK: 295.19 -1.66 -0.56%
  • ADT: 8.14 -- 0 0%
  • ADUS: 115.16 +1.13 +0.99%
  • AEE: 94.42 +0.04 +0.04%
  • AEIS: 128.97 +4.43 +3.56%
  • AEO: 9.58 -0.22 -2.24%
  • AEP: 101.20 -0.42 -0.41%
  • AES: 10.52 -0.01 -0.09%
  • AFG: 122.69 -0.82 -0.66%
  • AFL: 102.63 +0.54 +0.53%
  • AFRM: 61.68 +1.78 +2.97%
  • AG: 8.35 -0.20 -2.34%
  • AGCO: 102.52 +0.53 +0.52%
  • AGEN: 4.47 -0.31 -6.49%
  • AGG: 98.13 +0.07 +0.07%
  • AGIO: 35.50 +0.81 +2.33%
  • AGNC: 9.26 +0.07 +0.76%
  • AGO: 85.60 +1.38 +1.64%
  • AGQ: 49.17 -1.45 -2.86%
  • AGYS: 108.47 -0.90 -0.82%
  • AHCO: 8.48 -0.03 -0.35%
  • AHH: 6.94 +0.15 +2.21%
  • AIG: 84.25 +0.03 +0.04%
  • AIHS: 0.29 -0.04 -12.12%
  • AIN: 67.35 -0.34 -0.50%
  • AIR: 66.95 -0.73 -1.08%
  • AIV: 8.52 +0.12 +1.43%
  • AIZ: 195.36 -2.91 -1.47%
  • AJG: 317.13 +1.00 +0.32%
  • AKAM: 78.70 +0.02 +0.03%
  • AKR: 19.27 +0.05 +0.26%
  • AL: 56.40 +0.12 +0.21%
  • ALB: 59.40 -0.29 -0.49%
  • ALEX: 17.97 -- 0 0%
  • ALG: 215.04 -1.96 -0.90%
  • ALGN: 180.01 +4.85 +2.77%
  • ALGT: 51.11 -1.16 -2.22%
  • ALK: 46.87 +0.17 +0.36%
  • ALKS: 29.33 -0.44 -1.48%
  • ALL: 195.67 -2.52 -1.27%
  • ALLE: 136.80 +0.56 +0.41%
  • ALLY: 36.84 +0.71 +1.97%
  • ALNY: 312.32 +3.61 +1.17%
  • ALRM: 56.32 -0.64 -1.12%
  • ALSN: 92.22 -1.19 -1.27%
  • AM: 18.13 +0.04 +0.22%
  • AMAT: 172.84 -1.25 -0.72%
  • AMBC: 6.92 +0.15 +2.22%
  • AMCR: 9.05 -0.02 -0.22%
  • AMCX: 6.03 -0.03 -0.50%
  • AMD: 126.79 -0.31 -0.24%
  • AME: 177.76 +2.21 +1.26%
  • AMG: 184.54 +2.21 +1.21%
  • AMGN: 289.63 -0.37 -0.13%
  • AMH: 36.52 +0.07 +0.19%
  • AMLP: 48.73 +0.14 +0.29%
  • AMN: 22.35 +0.36 +1.64%
  • AMP: 506.43 -0.31 -0.06%
  • AMPH: 25.34 -0.27 -1.05%
  • AMR: 115.71 +2.74 +2.43%
  • AMRN: 13.33 -0.08 -0.60%
  • AMSF: 43.84 +0.09 +0.21%
  • AMT: 215.48 +0.34 +0.16%
  • AMWD: 50.27 -0.22 -0.44%
  • AMZN: 212.52 -2.30 -1.07%
  • AN: 192.91 +2.44 +1.28%
  • ANDE: 36.88 -0.30 -0.81%
  • ANET: 90.24 +0.56 +0.62%
  • ANGO: 10.23 +0.07 +0.69%
  • ANIP: 64.66 +1.31 +2.07%
  • ANSS: 336.23 -0.56 -0.17%
  • AON: 350.83 +0.02 +0.01%
  • AORT: 29.70 -0.07 -0.24%
  • AOS: 63.08 -0.15 -0.24%
  • AOSL: 24.40 +0.60 +2.52%
  • APA: 20.31 -0.47 -2.26%
  • APAM: 42.19 +0.39 +0.93%
  • APD: 275.38 -1.67 -0.60%
  • APH: 93.47 +0.67 +0.72%
  • API: 3.72 -- 0 0%
  • APLE: 11.58 +0.06 +0.52%
  • APO: 133.09 +0.73 +0.55%
  • APOG: 37.58 -0.33 -0.87%
  • APP: 344.37 -16.08 -4.46%
  • APPS: 6.74 -0.80 -10.61%
  • APTV: 67.66 +0.06 +0.09%
  • APWC: 1.73 +0.05 +2.68%
  • AR: 43.03 +0.51 +1.20%
  • ARCB: 68.21 +0.29 +0.43%
  • ARE: 70.88 -0.34 -0.48%
  • AREC: 1.00 +0.05 +5.80%
  • ARI: 9.80 +0.09 +0.93%
  • ARKK: 66.70 +2.79 +4.37%
  • ARLO: 17.23 -0.05 -0.29%
  • ARM: 146.05 +1.33 +0.92%
  • ARMK: 40.12 +0.68 +1.72%
  • AROC: 24.96 +0.15 +0.60%
  • ARQQ: 37.97 +6.95 +22.40%
  • ARR: 16.57 +0.37 +2.28%
  • ARW: 123.49 -0.65 -0.52%
  • ASB: 22.87 +0.24 +1.06%
  • ASH: 48.66 -0.44 -0.90%
  • ASHR: 26.75 -- 0 0%
  • ASIX: 23.73 -0.09 -0.38%
  • ASML: 761.64 +1.78 +0.23%
  • ASO: 44.12 -0.78 -1.74%
  • ASTE: 39.35 +0.09 +0.23%
  • ASTH: 24.26 -0.40 -1.62%
  • ASYS: 4.15 -0.04 -0.95%
  • ATEN: 18.18 +0.12 +0.66%
  • ATGE: 124.50 +1.59 +1.29%
  • ATI: 82.18 -2.52 -2.98%
  • ATNI: 15.43 +0.07 +0.46%
  • ATO: 152.39 +0.09 +0.06%
  • ATR: 149.70 +0.25 +0.17%
  • ATUS: 2.02 +0.02 +1.00%
  • AU: 48.12 -0.21 -0.43%
  • AUB: 30.03 -0.03 -0.10%
  • AVA: 37.50 +0.27 +0.73%
  • AVAV: 190.04 +1.31 +0.69%
  • AVB: 206.52 +0.22 +0.11%
  • AVGO: 251.26 +1.89 +0.76%
  • AVNS: 12.08 -0.06 -0.49%
  • AVO: 12.54 +0.16 +1.29%
  • AVT: 50.95 -0.20 -0.39%
  • AVY: 173.93 -0.02 -0.01%
  • AWI: 151.33 +0.88 +0.58%
  • AWK: 141.10 +0.18 +0.13%
  • AWR: 77.95 +0.44 +0.57%
  • AX: 71.10 +1.32 +1.89%
  • AXL: 4.29 +0.06 +1.42%
  • AXON: 770.79 -6.75 -0.87%
  • AXP: 296.42 +3.61 +1.23%
  • AXS: 101.94 -0.23 -0.23%
  • AXSM: 102.89 +1.29 +1.27%
  • AXTA: 29.40 +0.50 +1.73%
  • AXTI: 1.91 -0.04 -2.05%
  • AYI: 277.43 +6.40 +2.36%
  • AYRO: 0.42 +0.01 +2.74%
  • AZN: 70.76 -0.20 -0.28%
  • AZO: 3,603.63 -1.02 -0.03%
  • AZZ: 89.40 -0.07 -0.08%
  • B: 21.13 -0.22 -1.03%
  • BA: 197.68 -2.58 -1.29%
  • BABA: 113.49 -1.54 -1.34%
  • BAC: 45.06 +0.83 +1.88%
  • BAH: 102.00 -0.22 -0.22%
  • BAM: 54.64 +0.65 +1.20%
  • BANC: 13.65 +0.31 +2.32%
  • BANF: 118.54 +0.50 +0.42%
  • BANK: 4,093.65 +35.78 +0.88%
  • BANR: 62.20 +1.01 +1.65%
  • BAX: 29.80 -0.12 -0.40%
  • BB: 4.32 +0.02 +0.47%
  • BBD: 3.09 -- 0 0%
  • BBIO: 40.00 -0.07 -0.17%
  • BBWI: 27.66 +0.53 +1.95%
  • BBY: 67.76 -1.63 -2.35%
  • BC: 55.52 +0.51 +0.93%
  • BCC: 83.96 -0.10 -0.12%
  • BCPC: 159.77 +0.45 +0.28%
  • BDN: 4.39 -0.03 -0.68%
  • BDX: 168.59 -1.35 -0.79%
  • BEN: 22.59 +0.24 +1.07%
  • BF_A: 26.40 +0.12 +0.46%
  • BF_B: 25.65 -0.16 -0.62%
  • BFAM: 122.23 +0.25 +0.20%
  • BFH: 52.76 +1.05 +2.03%
  • BFS: 34.93 +0.35 +1.01%
  • BG: 85.55 -0.14 -0.16%
  • BGC: 9.57 -0.02 -0.21%
  • BGS: 4.29 -0.08 -1.83%
  • BHC: 6.18 +0.45 +7.85%
  • BHE: 37.71 -0.32 -0.84%
  • BHF: 58.87 +0.83 +1.42%
  • BHLB: 23.89 +0.04 +0.17%
  • BIDU: 84.54 -1.47 -1.71%
  • BIIB: 126.54 -0.02 -0.02%
  • BIL: 91.62 +0.02 +0.02%
  • BILI: 20.25 -0.35 -1.70%
  • BIO: 232.00 +1.54 +0.67%
  • BIV: 76.38 +0.06 +0.08%
  • BJRI: 45.52 +0.21 +0.46%
  • BK: 91.60 +1.83 +2.04%
  • BKE: 44.86 +0.35 +0.79%
  • BKF: 40.31 -0.30 -0.73%
  • BKLN: 20.90 -- 0 0%
  • BKNG: 5,286.26 -14.79 -0.28%
  • BKR: 38.98 -0.62 -1.57%
  • BKU: 33.76 +0.20 +0.60%
  • BKX: 130.36 +2.41 +1.89%
  • BL: 54.96 -0.02 -0.04%
  • BLFS: 21.52 -0.22 -1.01%
  • BLK: 979.52 +10.34 +1.07%
  • BLMN: 8.96 -0.38 -4.07%
  • BLV: 68.31 +0.08 +0.12%
  • BMI: 241.64 -0.92 -0.38%
  • BMRN: 55.24 +0.24 +0.44%
  • BMY: 46.84 -0.39 -0.83%
  • BND: 72.83 +0.04 +0.05%
  • BOH: 65.22 +0.54 +0.83%
  • BOKF: 92.54 +0.64 +0.70%
  • BOND: 91.14 +0.08 +0.09%
  • BOOT: 163.29 +1.36 +0.84%
  • BOX: 35.02 -0.81 -2.26%
  • BP: 31.14 -0.44 -1.39%
  • BPOP: 103.80 +0.62 +0.60%
  • BPTH: 0.21 +0.01 +4.95%
  • BR: 237.79 -0.97 -0.41%
  • BRC: 67.22 -1.18 -1.73%
  • BRFS: 3.74 +0.09 +2.47%
  • BRK_B: 485.14 +1.66 +0.34%
  • BRKL: 10.02 -- 0 0%
  • BRKR: 38.43 +0.81 +2.15%
  • BRO: 108.29 +0.17 +0.16%
  • BRX: 25.79 +0.35 +1.38%
  • BSV: 78.19 +0.04 +0.05%
  • BSX: 101.37 -0.36 -0.35%
  • BTG: 3.69 -- 0 0%
  • BTI: 49.34 +0.56 +1.15%
  • BTK: 5,536.11 +1.02 +0.02%
  • BTU: 14.27 +0.20 +1.42%
  • BURL: 227.33 -0.84 -0.37%
  • BWA: 33.30 +0.47 +1.43%
  • BWB: 14.96 +0.09 +0.61%
  • BWXT: 140.53 -0.59 -0.42%
  • BX: 137.49 +1.80 +1.33%
  • BXMT: 19.32 +0.30 +1.58%
  • BXP: 71.71 -0.03 -0.04%
  • BYND: 3.39 +0.10 +3.04%
  • C: 78.35 +0.99 +1.28%
  • CABO: 126.05 -2.45 -1.91%
  • CACC: 503.99 +4.11 +0.82%
  • CACI: 454.54 -4.19 -0.91%
  • CAG: 21.50 -0.05 -0.23%
  • CAH: 165.40 +0.49 +0.30%
  • CAKE: 58.92 -0.08 -0.14%
  • CAL: 13.13 -0.27 -2.01%
  • CALM: 103.07 +2.46 +2.45%
  • CALX: 47.13 +0.31 +0.66%
  • CARG: 31.75 +0.57 +1.83%
  • CARS: 10.90 +0.66 +6.45%
  • CASH: 72.91 -0.43 -0.59%
  • CASS: 41.68 +0.34 +0.82%
  • CASY: 506.31 -1.32 -0.26%
  • CAT: 359.80 +2.12 +0.59%
  • CATY: 42.96 +0.79 +1.87%
  • CB: 282.15 -1.65 -0.58%
  • CBOE: 227.51 +2.10 +0.93%
  • CBRE: 133.47 +1.21 +0.91%
  • CBRL: 59.03 -1.32 -2.19%
  • CBSH: 60.43 +0.15 +0.25%
  • CBT: 73.09 +0.06 +0.08%
  • CBU: 54.25 +0.31 +0.57%
  • CC: 11.00 +0.26 +2.42%
  • CCEP: 92.71 +0.51 +0.55%
  • CCI: 99.38 +0.57 +0.58%
  • CCK: 102.54 +1.50 +1.48%
  • CCL: 23.61 +0.33 +1.42%
  • CCOI: 46.73 -0.42 -0.89%
  • CCRN: 14.25 +0.30 +2.15%
  • CCS: 52.32 -0.05 -0.10%
  • CDE: 9.02 -0.20 -2.17%
  • CDNS: 296.84 -2.16 -0.72%
  • CDW: 170.00 -0.80 -0.47%
  • CE: 54.39 -0.09 -0.17%
  • CEG: 306.43 +0.73 +0.24%
  • CENT: 34.32 +0.07 +0.20%
  • CENTA: 30.34 +0.16 +0.53%
  • CENX: 17.26 -0.75 -4.16%
  • CERT: 10.57 -- 0 0%
  • CEVA: 20.60 +0.47 +2.33%
  • CF: 100.31 -2.17 -2.12%
  • CFFN: 5.82 +0.05 +0.87%
  • CFG: 41.32 +0.87 +2.15%
  • CFR: 123.56 +0.82 +0.67%
  • CGC: 1.29 -0.03 -2.27%
  • CGNX: 29.97 +0.07 +0.23%
  • CHCO: 116.09 +0.41 +0.35%
  • CHD: 95.89 -0.27 -0.28%
  • CHE: 546.08 -3.57 -0.65%
  • CHEF: 60.91 -1.62 -2.58%
  • CHH: 123.44 -1.08 -0.87%
  • CHKP: 218.42 -0.81 -0.37%
  • CHRW: 93.41 -0.18 -0.19%
  • CHTR: 377.43 +3.81 +1.02%
  • CI: 314.40 +1.89 +0.60%
  • CIEN: 73.82 +0.37 +0.50%
  • CIM: 13.68 +0.07 +0.51%
  • CINF: 145.70 +0.43 +0.30%
  • CL: 88.19 -0.44 -0.50%
  • CLB: 12.58 -0.07 -0.55%
  • CLBT: 15.60 -0.38 -2.38%
  • CLF: 7.33 -0.34 -4.43%
  • CLH: 226.34 +0.77 +0.34%
  • CLOV: 2.97 +0.14 +4.95%
  • CLW: 26.75 -0.86 -3.11%
  • CLX: 120.93 -1.17 -0.96%
  • CMA: 55.83 +0.83 +1.51%
  • CMCSA: 34.26 -0.27 -0.78%
  • CME: 272.10 +2.40 +0.89%
  • CMG: 51.83 +0.45 +0.88%
  • CMI: 314.99 +0.19 +0.06%
  • CMS: 68.79 -0.33 -0.48%
  • CMTL: 2.07 +0.09 +4.55%
  • CNA: 45.11 +0.08 +0.18%
  • CNC: 55.15 +0.24 +0.44%
  • CNK: 32.65 +0.15 +0.46%
  • CNMD: 52.08 -0.16 -0.31%
  • CNP: 35.56 -0.16 -0.45%
  • CNQ: 33.60 -0.41 -1.21%
  • CNS: 74.51 +0.52 +0.70%
  • CNX: 34.37 +0.78 +2.32%
  • CNXC: 53.16 -2.47 -4.44%
  • CNXN: 64.50 +0.64 +1.00%
  • CODX: 0.28 +0.01 +3.29%
  • COF: 197.17 +3.25 +1.68%
  • COHU: 18.18 -0.03 -0.16%
  • COLD: 16.81 +0.01 +0.06%
  • COLL: 29.60 +0.16 +0.54%
  • COLM: 60.06 -0.02 -0.03%
  • COMM: 6.01 +0.31 +5.44%
  • COMP: 5.91 -0.06 -1.01%
  • COO: 69.81 +1.05 +1.53%
  • COOP: 144.57 +4.94 +3.54%
  • COP: 93.80 -1.70 -1.78%
  • CORT: 71.24 -0.61 -0.85%
  • COST: 974.90 -2.82 -0.29%
  • COTY: 4.79 -0.15 -3.04%
  • CPA: 103.74 +0.11 +0.11%
  • CPB: 31.85 +0.03 +0.09%
  • CPF: 26.02 +0.19 +0.74%
  • CPK: 120.85 +2.10 +1.77%
  • CPRI: 17.09 +0.26 +1.54%
  • CPRT: 47.88 -0.12 -0.25%
  • CPRX: 22.81 -0.41 -1.77%
  • CPT: 115.62 -0.28 -0.24%
  • CR: 178.40 -0.55 -0.31%
  • CRC: 46.05 -1.04 -2.21%
  • CRI: 29.83 -0.82 -2.68%
  • CRK: 30.74 +1.88 +6.51%
  • CRL: 145.29 +0.24 +0.17%
  • CRM: 259.50 -3.26 -1.24%
  • CRON: 1.91 -- 0 0%
  • CRS: 250.97 -2.09 -0.83%
  • CRSR: 9.21 +0.11 +1.21%
  • CRVL: 102.50 -0.17 -0.17%
  • CRWD: 485.16 -6.87 -1.40%
  • CSCO: 65.84 +0.51 +0.78%
  • CSGP: 79.57 -0.32 -0.40%
  • CSGS: 63.39 -0.51 -0.80%
  • CSL: 355.54 -0.49 -0.14%
  • CSR: 62.55 +0.15 +0.24%
  • CSV: 44.42 +0.60 +1.37%
  • CSX: 32.24 +0.12 +0.37%
  • CTAS: 220.42 -0.90 -0.41%
  • CTKB: 3.08 -0.11 -3.45%
  • CTRE: 29.88 +0.72 +2.47%
  • CTS: 41.38 -0.10 -0.24%
  • CTSH: 79.14 -0.57 -0.72%
  • CTVA: 74.12 -0.09 -0.12%
  • CUBE: 42.71 -0.27 -0.63%
  • CUBI: 51.44 +0.52 +1.02%
  • CUZ: 30.53 +0.33 +1.09%
  • CVBF: 18.37 +0.22 +1.21%
  • CVCO: 400.49 -0.46 -0.11%
  • CVE: 14.64 -0.14 -0.95%
  • CVLG: 22.84 -0.03 -0.13%
  • CVNA: 307.91 +13.93 +4.74%
  • CVS: 66.84 -0.25 -0.37%
  • CVX: 148.19 -0.66 -0.44%
  • CW: 462.81 -8.64 -1.83%
  • CWB: 80.55 +0.11 +0.14%
  • CX: 6.86 +0.05 +0.73%
  • CYBR: 388.47 -1.94 -0.50%
  • CZR: 27.75 +1.30 +4.91%
  • D: 54.18 +0.41 +0.76%
  • DAL: 47.56 +0.24 +0.51%
  • DASH: 220.58 +1.19 +0.54%
  • DB: 27.74 +0.31 +1.13%
  • DBC: 23.14 +0.06 +0.26%
  • DBRG: 10.08 +0.02 +0.20%
  • DBX: 28.32 -0.63 -2.18%
  • DCI: 68.43 +0.09 +0.13%
  • DD: 66.86 -0.28 -0.42%
  • DDD: 1.47 -0.40 -21.39%
  • DDM: 90.19 -0.20 -0.22%
  • DDOG: 130.04 +5.20 +4.17%
  • DE: 524.98 +1.86 +0.36%
  • DELL: 116.56 +0.63 +0.54%
  • DES: 31.26 +0.16 +0.51%
  • DG: 112.31 -1.01 -0.89%
  • DGRO: 62.24 +0.02 +0.03%
  • DGRW: 81.67 -0.12 -0.15%
  • DGX: 179.78 +0.83 +0.46%
  • DHI: 121.28 +1.36 +1.13%
  • DHR: 194.44 -1.31 -0.67%
  • DIA: 422.84 -0.27 -0.06%
  • DIG: 35.65 -0.49 -1.36%
  • DIS: 117.86 -0.27 -0.23%
  • DJIA: 42,171.66 -44.14 -0.10%
  • DJTA: 14,725.50 +36.83 +0.25%
  • DKNG: 39.60 +1.48 +3.88%
  • DKS: 174.23 -0.61 -0.35%
  • DLB: 73.34 -0.72 -0.97%
  • DLN: 80.17 +0.03 +0.04%
  • DLR: 176.60 +0.54 +0.31%
  • DLTR: 97.53 -0.82 -0.83%
  • DOCN: 27.81 -0.10 -0.36%
  • DOCU: 75.25 +0.44 +0.59%
  • DON: 49.19 +0.23 +0.47%
  • DORM: 121.79 +0.55 +0.45%
  • DOV: 175.70 -0.38 -0.22%
  • DOW: 28.50 -0.94 -3.19%
  • DOX: 92.36 -0.44 -0.47%
  • DPZ: 446.77 -12.01 -2.62%
  • DRH: 7.63 +0.09 +1.19%
  • DRI: 222.75 -2.03 -0.90%
  • DSI: 112.00 -0.08 -0.07%
  • DTE: 131.80 -0.17 -0.13%
  • DUG: 35.60 +0.45 +1.28%
  • DUK: 114.58 -0.21 -0.18%
  • DUST: 24.13 +0.44 +1.86%
  • DVA: 135.79 -0.72 -0.53%
  • DVN: 34.04 -0.67 -1.93%
  • DVY: 129.91 +0.35 +0.27%
  • DXC: 14.76 -0.80 -5.14%
  • DXCM: 81.00 -0.80 -0.98%
  • DXD: 26.62 +0.05 +0.19%
  • DXJ: 113.69 +1.06 +0.94%
  • E: 32.67 -0.06 -0.18%
  • EA: 151.00 +0.67 +0.45%
  • EAF: 1.23 -0.01 -0.81%
  • EBAY: 77.53 +0.13 +0.17%
  • ECH: 30.34 -0.11 -0.36%
  • ECL: 260.22 -1.12 -0.43%
  • ED: 100.73 -0.62 -0.61%
  • EDC: 35.73 -0.18 -0.50%
  • EDZ: 6.04 +0.04 +0.67%
  • EEFT: 100.06 -2.61 -2.54%
  • EEM: 46.60 -0.01 -0.02%
  • EEV: 13.48 +0.02 +0.16%
  • EFA: 87.11 +0.15 +0.17%
  • EFX: 253.39 -2.61 -1.02%
  • EGHT: 1.84 -- 0 0%
  • EHC: 119.75 +0.56 +0.47%
  • EIX: 50.46 +1.26 +2.56%
  • EL: 74.72 -0.07 -0.09%
  • ELAN: 13.33 -0.28 -2.06%
  • ELS: 63.07 +0.55 +0.88%
  • EMB: 91.02 -0.06 -0.07%
  • EMLC: 24.83 +0.03 +0.12%
  • EMLP: 37.21 +0.16 +0.43%
  • EMN: 74.71 -0.46 -0.61%
  • EMR: 128.66 +1.29 +1.01%
  • ENB: 44.98 -0.99 -2.15%
  • ENR: 19.99 -0.50 -2.44%
  • ENTG: 76.24 -0.31 -0.40%
  • EOG: 123.78 -0.86 -0.69%
  • EPAM: 165.02 -3.56 -2.11%
  • EPD: 31.12 -0.11 -0.35%
  • EPI: 45.88 -0.07 -0.15%
  • EPP: 48.34 +0.03 +0.06%
  • EPR: 57.17 +0.50 +0.88%
  • EQH: 52.87 +1.02 +1.97%
  • EQIX: 886.85 +0.09 +0.01%
  • EQR: 68.87 +0.14 +0.20%
  • EQT: 59.37 +0.50 +0.85%
  • ERIC: 8.33 +0.05 +0.60%
  • ERIE: 348.57 -2.88 -0.82%
  • ERX: 55.09 -0.82 -1.47%
  • ERY: 21.59 +0.32 +1.50%
  • ES: 62.40 -0.80 -1.27%
  • ESI: 21.37 -0.06 -0.28%
  • ESRT: 8.57 -0.05 -0.58%
  • ESS: 284.01 +0.47 +0.17%
  • ESTC: 83.43 -0.63 -0.75%
  • ET: 17.88 -0.05 -0.28%
  • ETN: 334.86 +4.35 +1.32%
  • ETR: 80.92 -0.06 -0.07%
  • ETSY: 55.30 +0.77 +1.41%
  • EVER: 24.52 -0.03 -0.12%
  • EVR: 246.83 +2.56 +1.05%
  • EVRG: 66.79 +0.05 +0.07%
  • EW: 73.98 +0.71 +0.97%
  • EWA: 25.86 +0.09 +0.35%
  • EWBC: 93.61 +1.95 +2.13%
  • EWC: 45.32 -0.13 -0.29%
  • EWG: 40.28 -0.12 -0.30%
  • EWH: 19.22 -0.17 -0.88%
  • EWJ: 73.05 +0.77 +1.07%
  • EWM: 23.59 +0.06 +0.25%
  • EWN: 52.23 -0.10 -0.19%
  • EWS: 25.39 -0.11 -0.43%
  • EWT: 56.03 +0.38 +0.68%
  • EWU: 39.22 +0.02 +0.05%
  • EWW: 58.97 +0.06 +0.10%
  • EWY: 67.87 +1.24 +1.86%
  • EWZ: 28.08 -0.03 -0.11%
  • EXAS: 52.34 -0.20 -0.38%
  • EXC: 42.36 -0.01 -0.02%
  • EXEL: 40.74 -0.62 -1.49%
  • EXLS: 45.21 -2.85 -5.93%
  • EXP: 195.54 +1.86 +0.96%
  • EXPD: 113.08 -0.73 -0.64%
  • EXPE: 162.46 +0.47 +0.29%
  • EXR: 146.45 -1.44 -0.97%
  • EZU: 57.28 -0.04 -0.07%
  • F: 10.43 +0.01 +0.10%
  • FAF: 57.78 +0.11 +0.19%
  • FANG: 148.78 -4.17 -2.73%
  • FAS: 148.53 +0.03 +0.02%
  • FAST: 41.48 -0.07 -0.17%
  • FAZ: 5.07 +0.02 +0.40%
  • FBT: 159.81 +0.42 +0.26%
  • FCNCA: 1,845.31 +36.81 +2.04%
  • FCX: 41.18 -0.19 -0.46%
  • FDL: 42.02 +0.03 +0.07%
  • FDMT: 4.09 -0.06 -1.45%
  • FDN: 255.74 -0.74 -0.29%
  • FDS: 425.04 +1.34 +0.32%
  • FDX: 223.30 +0.77 +0.35%
  • FE: 39.74 +0.02 +0.05%
  • FEX: 106.69 +0.17 +0.15%
  • FEZ: 58.72 -0.08 -0.14%
  • FFIV: 286.48 -2.11 -0.73%
  • FHB: 23.16 +0.12 +0.52%
  • FHLC: 63.29 -0.07 -0.11%
  • FHN: 19.51 +0.27 +1.40%
  • FICO: 1,763.64 -13.30 -0.75%
  • FIS: 80.44 -- 0 0%
  • FITB: 38.78 +0.67 +1.76%
  • FIVE: 123.18 -0.66 -0.53%
  • FL: 23.99 +0.02 +0.08%
  • FLEX: 46.18 +0.91 +2.01%
  • FLO: 15.89 +0.03 +0.19%
  • FLR: 50.04 +0.16 +0.32%
  • FLS: 46.43 +0.02 +0.04%
  • FMC: 41.62 -0.24 -0.57%
  • FNB: 13.77 +0.13 +0.95%
  • FNCL: 70.81 +0.07 +0.10%
  • FND: 73.80 +0.84 +1.15%
  • FNDA: 27.98 +0.10 +0.36%
  • FNDX: 23.98 -- 0 0%
  • FNF: 54.12 +0.19 +0.35%
  • FORM: 33.29 -0.32 -0.95%
  • FOSL: 1.36 +0.05 +3.82%
  • FOX: 50.22 +0.59 +1.19%
  • FOXA: 54.71 +0.63 +1.16%
  • FPE: 17.72 +0.01 +0.06%
  • FRT: 95.62 +0.43 +0.45%
  • FSLR: 143.67 -0.23 -0.16%
  • FSLY: 6.80 +0.17 +2.56%
  • FTCS: 88.94 -0.36 -0.40%
  • FTDR: 57.56 +0.82 +1.45%
  • FTEC: 187.61 +0.41 +0.22%
  • FTI: 35.33 +0.02 +0.06%
  • FTNT: 100.84 -2.04 -1.98%
  • FTSL: 45.99 +0.01 +0.02%
  • FTSM: 59.94 +0.03 +0.05%
  • FTV: 69.83 +0.23 +0.33%
  • FV: 57.23 +0.08 +0.14%
  • FVD: 44.22 -0.08 -0.18%
  • FWONA: 92.09 +3.20 +3.60%
  • FWONK: 101.97 +2.76 +2.78%
  • FXH: 101.69 +0.46 +0.45%
  • FXI: 35.75 -0.49 -1.35%
  • FXL: 151.78 -0.58 -0.38%
  • FXP: 11.35 +0.38 +3.46%
  • G: 42.10 -1.08 -2.50%
  • GBIL: 100.02 +0.02 +0.02%
  • GCI: 3.42 -0.02 -0.58%
  • GD: 278.53 -2.77 -0.98%
  • GDDY: 176.42 -1.62 -0.91%
  • GDOT: 9.49 -0.40 -4.04%
  • GDS: 27.30 +0.08 +0.28%
  • GDX: 53.00 -0.51 -0.95%
  • GDXJ: 68.84 -0.89 -1.28%
  • GE: 235.89 +0.14 +0.06%
  • GEHC: 71.88 +0.74 +1.04%
  • GEVO: 1.38 +0.04 +2.99%
  • GFI: 24.32 +0.03 +0.12%
  • GFS: 37.13 +0.53 +1.45%
  • GGB: 2.95 -0.03 -1.01%
  • GGG: 84.61 +1.01 +1.21%
  • GH: 50.57 +1.04 +2.10%
  • GHC: 956.41 +6.48 +0.68%
  • GILD: 108.13 +0.13 +0.12%
  • GIS: 52.96 -0.12 -0.23%
  • GL: 119.71 +0.30 +0.25%
  • GLD: 310.26 -1.68 -0.54%
  • GLPI: 46.39 +0.29 +0.63%
  • GLTR: 139.99 -0.77 -0.55%
  • GLW: 50.49 +0.01 +0.02%
  • GM: 48.09 -0.19 -0.39%
  • GME: 23.44 +0.45 +1.96%
  • GNL: 7.33 +0.09 +1.24%
  • GNTX: 21.39 -0.06 -0.28%
  • GNW: 7.78 +0.94 +13.74%
  • GOOG: 173.97 -3.26 -1.84%
  • GOOGL: 173.32 -2.63 -1.49%
  • GOVT: 22.74 +0.01 +0.04%
  • GOVX: 0.92 +0.02 +2.74%
  • GPC: 118.87 -0.46 -0.39%
  • GPK: 21.26 +0.04 +0.19%
  • GPMT: 2.42 +0.12 +5.22%
  • GPN: 76.16 +0.16 +0.21%
  • GRMN: 198.30 +0.52 +0.26%
  • GRPN: 37.03 +1.00 +2.76%
  • GS: 635.24 +10.60 +1.70%
  • GSK: 38.64 -1.08 -2.72%
  • GSLC: 117.20 -0.04 -0.03%
  • GT: 10.51 +0.15 +1.45%
  • GTES: 21.95 +0.23 +1.06%
  • GVI: 105.94 +0.06 +0.06%
  • GWRE: 246.79 -1.45 -0.58%
  • GWW: 1,042.67 -2.79 -0.27%
  • H: 132.53 -1.43 -1.07%
  • HACK: 83.34 -0.39 -0.47%
  • HAIN: 1.65 -0.05 -2.94%
  • HAL: 22.28 -0.73 -3.17%
  • HAS: 67.93 +0.43 +0.64%
  • HBAN: 15.73 +0.25 +1.61%
  • HBI: 4.43 -0.16 -3.49%
  • HCA: 376.86 +4.41 +1.18%
  • HD: 347.03 -1.75 -0.50%
  • HDV: 116.05 -0.31 -0.27%
  • HE: 10.34 +0.09 +0.88%
  • HEI: 311.08 +3.96 +1.29%
  • HEI_A: 243.63 +4.53 +1.89%
  • HES: 143.66 -0.65 -0.45%
  • HGV: 39.35 -0.08 -0.20%
  • HIG: 124.90 -0.63 -0.50%
  • HII: 234.21 +0.13 +0.06%
  • HIW: 31.82 +0.38 +1.21%
  • HL: 5.94 -0.14 -2.30%
  • HLF: 8.09 +0.20 +2.53%
  • HLT: 247.56 +0.59 +0.24%
  • HMC: 29.65 +0.29 +0.99%
  • HMY: 14.38 +0.01 +0.07%
  • HOG: 23.37 -0.07 -0.30%
  • HOLX: 63.97 -0.17 -0.27%
  • HON: 221.87 +0.08 +0.04%
  • HP: 17.38 -0.71 -3.92%
  • HPE: 17.78 -0.12 -0.67%
  • HPP: 2.82 +0.06 +2.17%
  • HPQ: 24.18 -0.11 -0.45%
  • HRB: 55.12 +0.02 +0.04%
  • HRL: 30.16 +0.10 +0.33%
  • HSIC: 71.13 +0.97 +1.38%
  • HST: 15.73 +0.16 +1.03%
  • HSY: 169.72 +0.85 +0.50%
  • HUBB: 398.73 +7.51 +1.92%
  • HUBS: 544.46 -10.39 -1.87%
  • HUI: 425.78 -3.02 -0.70%
  • HUM: 243.40 +1.95 +0.81%
  • HUN: 10.45 -0.12 -1.14%
  • HUYA: 3.87 +0.12 +3.20%
  • HXL: 54.36 -0.72 -1.31%
  • HYD: 49.82 -0.06 -0.12%
  • HYG: 79.55 +0.12 +0.15%
  • HYLB: 36.45 +0.07 +0.19%
  • HYLS: 41.58 +0.05 +0.12%
  • HYS: 93.87 +0.20 +0.21%
  • IAC: 36.81 -0.39 -1.05%
  • IAG: 7.27 -0.27 -3.58%
  • IART: 11.91 -0.24 -1.98%
  • IAU: 63.48 -0.34 -0.53%
  • IBB: 125.77 +0.45 +0.36%
  • IBKR: 52.60 -155.57 -74.73%
  • IBM: 283.21 +0.16 +0.06%
  • IBN: 32.70 -0.18 -0.55%
  • ICE: 179.76 -1.23 -0.68%
  • ICF: 61.45 +0.19 +0.31%
  • ICUI: 128.58 -1.39 -1.07%
  • IDA: 113.60 +0.33 +0.29%
  • IDXX: 519.85 -0.74 -0.14%
  • IEF: 94.54 +0.06 +0.06%
  • IEFA: 81.09 +0.18 +0.22%
  • IEI: 117.96 +0.06 +0.05%
  • IEMG: 57.94 +0.03 +0.05%
  • IEV: 61.58 -0.09 -0.15%
  • IEX: 175.03 -0.96 -0.55%
  • IFF: 74.89 -0.14 -0.19%
  • IGC: 0.30 0.00 -0.33%
  • IGE: 45.03 -0.32 -0.71%
  • IGM: 106.98 -0.09 -0.08%
  • IGT: 15.01 -0.22 -1.44%
  • IGV: 106.09 -0.56 -0.53%
  • IHI: 60.23 -0.08 -0.13%
  • IJH: 60.45 +0.22 +0.37%
  • IJJ: 120.80 +0.45 +0.37%
  • IJK: 88.43 +0.24 +0.27%
  • IJR: 106.29 +0.44 +0.42%
  • IJS: 96.96 +0.55 +0.57%
  • IJT: 129.07 +0.38 +0.30%
  • ILF: 25.41 -- 0 0%
  • ILMN: 90.26 +0.79 +0.88%
  • INCY: 68.27 -0.54 -0.78%
  • INDA: 53.78 -0.05 -0.09%
  • INFY: 18.43 -0.24 -1.29%
  • ING: 20.78 +0.29 +1.42%
  • INGR: 136.90 -0.62 -0.45%
  • INTC: 21.49 +0.69 +3.32%
  • INTU: 754.83 -10.07 -1.32%
  • INVA: 21.46 +0.02 +0.09%
  • INVH: 33.75 +0.22 +0.66%
  • IONQ: 39.63 +1.59 +4.18%
  • IONS: 37.01 +0.86 +2.38%
  • IP: 46.12 +0.19 +0.41%
  • IPG: 23.08 +0.07 +0.30%
  • IPGP: 66.74 -0.07 -0.10%
  • IQ: 1.69 -0.04 -2.31%
  • IQV: 154.61 +0.51 +0.33%
  • IR: 80.79 +0.15 +0.19%
  • IRM: 102.65 -0.12 -0.12%
  • ISRG: 509.49 -2.62 -0.51%
  • ISTB: 48.33 +0.03 +0.06%
  • IT: 399.37 -5.31 -1.31%
  • ITA: 178.78 -1.20 -0.67%
  • ITB: 87.74 +0.03 +0.03%
  • ITM: 45.27 -0.03 -0.07%
  • ITOT: 130.20 +0.06 +0.05%
  • ITT: 150.66 +0.84 +0.56%
  • ITUB: 6.68 -0.06 -0.89%
  • ITW: 241.31 +0.13 +0.05%
  • IUSB: 45.72 +0.02 +0.04%
  • IUSG: 143.98 -0.10 -0.07%
  • IUSV: 92.05 +0.09 +0.10%
  • IVE: 189.90 +0.08 +0.04%
  • IVV: 598.51 -0.25 -0.04%
  • IVW: 105.27 -0.12 -0.11%
  • IVZ: 14.72 +0.20 +1.38%
  • IWB: 327.47 +0.16 +0.05%
  • IWD: 189.13 +0.36 +0.19%
  • IWF: 405.99 -0.55 -0.14%
  • IWM: 209.64 +1.09 +0.52%
  • IWN: 153.51 +0.83 +0.54%
  • IWO: 276.84 +1.52 +0.55%
  • IWP: 134.76 +0.63 +0.47%
  • IWR: 89.47 +0.32 +0.36%
  • IWS: 128.66 +0.47 +0.37%
  • IWV: 338.69 +0.07 +0.02%
  • IWY: 235.43 -0.42 -0.18%
  • IXC: 40.34 -0.32 -0.79%
  • IXN: 87.51 +0.38 +0.44%
  • IYF: 115.49 +1.20 +1.05%
  • IYG: 81.40 +0.25 +0.31%
  • IYH: 55.56 -0.10 -0.18%
  • IYM: 137.37 -0.32 -0.23%
  • IYR: 94.53 +0.29 +0.31%
  • IYT: 64.95 -0.09 -0.14%
  • IYW: 165.14 +0.25 +0.15%
  • IZEA: 2.64 +0.02 +0.76%
  • J: 127.34 -1.12 -0.87%
  • JAZZ: 108.24 +1.19 +1.11%
  • JBGS: 18.04 -0.20 -1.10%
  • JBHT: 139.01 -0.11 -0.08%
  • JBL: 204.66 +7.77 +3.95%
  • JBLU: 4.10 -0.11 -2.61%
  • JCI: 103.48 -0.36 -0.35%
  • JD: 32.50 -0.67 -2.02%
  • JEF: 53.22 +0.53 +1.01%
  • JHG: 36.64 +0.33 +0.91%
  • JKHY: 181.39 +1.06 +0.59%
  • JLL: 237.44 +3.72 +1.59%
  • JMIA: 3.15 +0.04 +1.29%
  • JNJ: 150.73 -1.65 -1.08%
  • JNK: 95.94 +0.15 +0.16%
  • JNPR: 35.85 -0.08 -0.22%
  • JNUG: 82.64 -2.48 -2.91%
  • JPM: 273.96 +4.44 +1.65%
  • JPST: 50.55 +0.01 +0.02%
  • K: 78.94 -1.29 -1.61%
  • KAR: 22.11 -0.19 -0.85%
  • KBE: 53.08 +0.69 +1.32%
  • KDP: 33.21 +0.34 +1.03%
  • KEX: 112.87 -0.34 -0.30%
  • KEY: 16.01 +0.28 +1.78%
  • KEYS: 160.14 -0.35 -0.22%
  • KGC: 15.52 -0.09 -0.58%
  • KHC: 25.68 -0.07 -0.27%
  • KIM: 21.00 +0.22 +1.06%
  • KKR: 122.42 +1.36 +1.12%
  • KLAC: 871.16 -21.84 -2.45%
  • KMB: 127.96 -0.97 -0.75%
  • KMI: 27.57 +0.10 +0.36%
  • KMPR: 63.29 +0.45 +0.72%
  • KMX: 64.33 -0.10 -0.16%
  • KNX: 42.83 +0.09 +0.21%
  • KO: 69.21 -0.41 -0.59%
  • KOS: 2.17 -0.06 -2.69%
  • KR: 65.52 -0.43 -0.65%
  • KRC: 35.04 +0.03 +0.09%
  • KRE: 56.53 +0.74 +1.33%
  • KSS: 8.32 -0.15 -1.77%
  • L: 88.33 +0.06 +0.07%
  • LABD: 7.57 -0.16 -2.07%
  • LAMR: 119.79 +0.26 +0.22%
  • LAZ: 43.55 +0.60 +1.40%
  • LBRDA: 89.23 +0.98 +1.11%
  • LBRDK: 90.07 +1.12 +1.26%
  • LBTYA: 9.70 -0.09 -0.92%
  • LBTYK: 9.97 -0.08 -0.80%
  • LDOS: 148.35 -1.04 -0.70%
  • LEA: 91.26 +0.61 +0.67%
  • LECO: 201.08 +0.83 +0.41%
  • LEG: 9.11 +0.04 +0.44%
  • LEN: 103.41 -1.20 -1.15%
  • LEN_B: 99.35 -1.45 -1.44%
  • LFUS: 219.33 +3.49 +1.62%
  • LGND: 114.64 +2.10 +1.87%
  • LH: 261.39 +1.94 +0.75%
  • LHX: 248.83 -2.03 -0.81%
  • LII: 547.92 +10.45 +1.94%
  • LILA: 5.56 +0.13 +2.39%
  • LIN: 458.70 -2.20 -0.48%
  • LKQ: 36.86 -0.29 -0.78%
  • LLY: 785.03 -6.21 -0.78%
  • LMBS: 49.12 +0.02 +0.04%
  • LMFA: 1.65 -0.05 -2.94%
  • LMT: 468.60 -10.74 -2.24%
  • LNC: 33.17 +0.31 +0.94%
  • LNG: 235.06 -0.93 -0.39%
  • LNT: 60.01 -0.08 -0.13%
  • LOPE: 188.34 +2.68 +1.44%
  • LOW: 210.83 -1.09 -0.51%
  • LPCN: 3.21 +0.07 +2.23%
  • LPLA: 379.29 +1.28 +0.34%
  • LQD: 108.05 +0.08 +0.07%
  • LRCX: 92.24 -0.42 -0.45%
  • LSTR: 137.14 +0.35 +0.26%
  • LTBR: 13.05 +0.02 +0.15%
  • LULU: 228.65 -6.55 -2.78%
  • LUMN: 3.98 -0.02 -0.50%
  • LUV: 31.16 -0.28 -0.89%
  • LVS: 41.78 +0.03 +0.07%
  • LW: 53.22 -0.73 -1.35%
  • LYB: 58.64 -0.95 -1.59%
  • LYFT: 14.69 -0.26 -1.74%
  • LYG: 4.17 +0.05 +1.21%
  • LYV: 148.26 +2.67 +1.83%
  • M: 11.07 -0.26 -2.29%
  • MA: 538.73 -30.72 -5.39%
  • MAA: 148.92 -0.07 -0.05%
  • MAC: 16.03 +0.22 +1.39%
  • MAN: 39.79 -0.13 -0.33%
  • MANH: 188.50 -3.06 -1.60%
  • MAR: 257.53 +1.33 +0.52%
  • MAS: 60.90 -0.22 -0.36%
  • MASI: 162.77 +3.45 +2.17%
  • MAT: 18.97 +0.12 +0.64%
  • MBB: 92.74 +0.04 +0.04%
  • MBOT: 2.47 +0.05 +2.07%
  • MCD: 289.63 -2.68 -0.92%
  • MCHI: 53.93 -0.51 -0.94%
  • MCHP: 68.02 +0.33 +0.49%
  • MCK: 728.91 +4.53 +0.63%
  • MCO: 470.51 -0.72 -0.15%
  • MCY: 62.81 -1.49 -2.32%
  • MD: 13.35 -0.06 -0.45%
  • MDB: 204.15 -1.45 -0.71%
  • MDLZ: 66.35 +0.01 +0.01%
  • MDT: 85.73 -0.44 -0.51%
  • MDU: 16.14 -0.04 -0.25%
  • MDY: 554.12 +2.11 +0.38%
  • MDYG: 84.60 +0.30 +0.36%
  • MDYV: 78.00 +0.30 +0.39%
  • MELI: 2,402.75 +13.27 +0.56%
  • MERC: 3.43 -0.10 -2.83%
  • MET: 78.55 +0.70 +0.90%
  • META: 695.77 -1.46 -0.21%
  • MFA: 9.45 +0.05 +0.53%
  • MGC: 216.93 -0.17 -0.08%
  • MGK: 350.11 -1.06 -0.30%
  • MGM: 33.94 +0.37 +1.10%
  • MGNX: 1.37 -- 0 0%
  • MGV: 128.38 +0.26 +0.20%
  • MHK: 97.99 -0.44 -0.45%
  • MIDD: 141.78 +0.85 +0.60%
  • MKC: 73.20 +0.24 +0.33%
  • MKL: 1,950.52 +8.27 +0.43%
  • MKSI: 92.17 +0.16 +0.17%
  • MKTX: 220.81 -2.69 -1.20%
  • MLM: 538.79 -2.60 -0.48%
  • MMC: 214.32 -1.71 -0.79%
  • MMM: 142.51 +0.30 +0.21%
  • MNST: 63.19 +0.41 +0.65%
  • MO: 59.49 +0.50 +0.85%
  • MOAT: 90.80 -0.18 -0.20%
  • MODV: 3.62 +0.37 +11.38%
  • MOH: 295.34 +2.94 +1.01%
  • MOMO: 8.59 +0.20 +2.38%
  • MOO: 74.37 -0.45 -0.60%
  • MORN: 302.78 +1.99 +0.66%
  • MOS: 36.44 +0.28 +0.77%
  • MPC: 167.42 -2.66 -1.56%
  • MPW: 4.42 -0.02 -0.45%
  • MPWR: 693.24 +2.37 +0.34%
  • MRK: 79.29 +1.01 +1.29%
  • MRNA: 25.40 -0.15 -0.59%
  • MRVL: 74.95 +4.96 +7.09%
  • MS: 132.52 +2.43 +1.87%
  • MSCI: 543.72 -4.83 -0.88%
  • MSFT: 480.24 +2.20 +0.46%
  • MSGE: 37.39 +0.35 +0.94%
  • MSI: 404.74 -1.67 -0.41%
  • MSM: 82.09 +0.59 +0.72%
  • MSTR: 369.03 -6.15 -1.64%
  • MT: 30.68 +0.42 +1.39%
  • MTB: 181.70 +3.37 +1.89%
  • MTCH: 30.30 +0.03 +0.10%
  • MTD: 1,145.47 -5.10 -0.44%
  • MTG: 26.95 +0.53 +2.01%
  • MTN: 155.17 -0.01 -0.01%
  • MTSI: 134.32 +3.60 +2.75%
  • MTUM: 230.27 +0.31 +0.13%
  • MU: 121.82 +1.48 +1.23%
  • MUB: 103.97 -0.10 -0.10%
  • MUR: 25.06 -0.28 -1.10%
  • NAVI: 13.41 +0.25 +1.90%
  • NBI: 4,211.89 +18.77 +0.45%
  • NBIX: 127.31 +2.43 +1.95%
  • NBR: 33.77 -1.02 -2.93%
  • NCLH: 18.39 +0.26 +1.43%
  • NDAQ: 86.37 +0.42 +0.49%
  • NDSN: 213.59 -0.54 -0.25%
  • NDX: 21,719.69 +0.61 +0.00%
  • NDXE: 8,027.33 -10.80 -0.13%
  • NEAR: 50.82 +0.01 +0.02%
  • NEE: 71.57 -0.29 -0.40%
  • NEM: 58.26 -0.26 -0.44%
  • NERV: 1.81 -0.03 -1.63%
  • NET: 181.40 +0.17 +0.09%
  • NEU: 648.80 +13.57 +2.14%
  • NFG: 85.42 +0.85 +1.01%
  • NFLX: 1,222.29 +1.62 +0.13%
  • NI: 39.28 -- 0 0%
  • NIO: 3.42 -0.02 -0.58%
  • NKE: 59.51 -0.49 -0.82%
  • NKTR: 8.61 -0.12 -1.37%
  • NLY: 19.18 +0.15 +0.79%
  • NNN: 42.70 +0.30 +0.71%
  • NOBL: 99.17 -- 0 0%
  • NOC: 494.65 -9.32 -1.85%
  • NOG: 31.26 -0.27 -0.86%
  • NOK: 5.17 +0.02 +0.39%
  • NOV: 13.77 -0.03 -0.22%
  • NOW: 982.08 -22.83 -2.27%
  • NQGM: 1,979.78 +11.64 +0.59%
  • NQGS: 9,562.99 +13.26 +0.14%
  • NRG: 152.64 +0.56 +0.37%
  • NSC: 252.93 +2.51 +1.00%
  • NTAP: 102.75 -0.45 -0.44%
  • NTES: 128.67 -0.94 -0.73%
  • NTNX: 73.59 -0.06 -0.08%
  • NTRS: 110.98 +1.35 +1.23%
  • NUE: 126.18 +3.98 +3.26%
  • NUGT: 77.68 -1.55 -1.96%
  • NUS: 7.68 -0.09 -1.16%
  • NVAX: 6.30 -0.19 -2.93%
  • NVDA: 145.48 +1.36 +0.94%
  • NVEE: 22.73 -0.22 -0.96%
  • NVR: 6,979.67 -13.26 -0.19%
  • NVT: 70.47 +0.64 +0.92%
  • NWL: 5.44 +0.02 +0.37%
  • NWS: 32.31 +0.47 +1.48%
  • NWSA: 28.06 +0.30 +1.08%
  • NXPI: 211.45 -1.38 -0.65%
  • NXST: 166.59 +0.87 +0.52%
  • NYA: 19,901.13 -17.15 -0.09%
  • NYT: 54.05 +0.25 +0.46%
  • O: 57.58 +0.05 +0.09%
  • OC: 130.59 -2.01 -1.52%
  • OCX: 3.20 -- 0 0%
  • ODFL: 155.94 -0.73 -0.47%
  • ODP: 16.57 +0.08 +0.49%
  • OEF: 292.82 +0.41 +0.14%
  • OESX: 0.57 +0.01 +2.36%
  • OEX: 2,929.44 -1.11 -0.04%
  • OGE: 43.88 -0.02 -0.05%
  • OHI: 37.00 +0.10 +0.27%
  • OI: 13.51 -0.09 -0.66%
  • OIH: 244.69 -2.85 -1.15%
  • OKE: 81.17 -0.19 -0.23%
  • OKTA: 98.99 +0.32 +0.33%
  • OLED: 153.34 +1.06 +0.70%
  • OLLI: 120.32 +4.20 +3.62%
  • OLN: 19.43 -0.31 -1.57%
  • OMAB: 100.83 -1.06 -1.04%
  • OMC: 69.42 +0.20 +0.29%
  • OMF: 53.68 +1.14 +2.17%
  • OMI: 7.46 -0.08 -1.06%
  • ON: 52.26 -0.68 -1.28%
  • ONEQ: 76.87 +0.09 +0.12%
  • OPK: 1.29 -- 0 0%
  • ORCL: 210.87 +2.69 +1.29%
  • ORI: 37.00 +0.13 +0.35%
  • ORLY: 88.32 -0.48 -0.54%
  • OSK: 109.62 -0.20 -0.18%
  • OUT: 15.88 +0.15 +0.95%
  • OVV: 41.22 -0.45 -1.08%
  • OXY: 45.35 -0.63 -1.37%
  • OZK: 44.91 +0.49 +1.10%
  • PAAS: 28.97 -0.38 -1.29%
  • PACB: 1.31 +0.01 +0.77%
  • PAG: 170.39 +1.10 +0.65%
  • PAGS: 9.25 -0.01 -0.11%
  • PANW: 199.73 -2.32 -1.15%
  • PATH: 12.37 -0.05 -0.40%
  • PAYC: 232.82 -8.91 -3.69%
  • PAYS: 5.12 +0.03 +0.59%
  • PAYX: 150.32 -2.20 -1.44%
  • PB: 67.70 +0.45 +0.67%
  • PBF: 23.17 -1.22 -5.00%
  • PBPB: 11.34 +0.80 +7.59%
  • PBR: 13.00 -0.07 -0.54%
  • PBR_A: 11.93 -0.04 -0.33%
  • PCAR: 90.72 -0.38 -0.42%
  • PCG: 14.07 +0.52 +3.84%
  • PCTY: 176.45 -0.52 -0.29%
  • PCY: 20.07 -0.01 -0.05%
  • PD: 14.27 -0.25 -1.72%
  • PDD: 102.25 -0.28 -0.27%
  • PDP: 104.56 -0.32 -0.31%
  • PEG: 82.10 +1.06 +1.31%
  • PEGA: 101.07 +0.41 +0.40%
  • PEN: 257.01 +1.06 +0.41%
  • PEP: 129.07 -0.22 -0.17%
  • PFE: 23.88 -0.12 -0.50%
  • PFF: 30.26 +0.09 +0.28%
  • PFG: 75.95 +0.18 +0.24%
  • PG: 158.02 -0.50 -0.32%
  • PGEN: 1.49 +0.07 +4.93%
  • PGF: 14.04 +0.02 +0.14%
  • PGR: 260.33 -5.44 -2.05%
  • PGRE: 6.33 -0.05 -0.78%
  • PGX: 11.05 +0.03 +0.27%
  • PH: 652.29 +0.08 +0.01%
  • PHM: 99.14 +0.42 +0.43%
  • PII: 40.05 -- 0 0%
  • PINC: 22.27 +0.02 +0.09%
  • PINS: 34.78 +0.24 +0.69%
  • PK: 10.19 -- 0 0%
  • PKG: 186.23 -0.12 -0.06%
  • PKW: 119.70 +0.10 +0.08%
  • PLCE: 3.74 -0.02 -0.53%
  • PLD: 105.08 -0.01 -0.01%
  • PLNT: 107.69 +5.02 +4.89%
  • PLTR: 139.96 +1.76 +1.27%
  • PLUG: 1.14 +0.05 +4.59%
  • PM: 182.61 -0.85 -0.46%
  • PNC: 175.27 +2.07 +1.20%
  • PNFP: 103.59 +0.82 +0.80%
  • PNR: 96.94 +0.71 +0.74%
  • PNW: 88.51 -0.33 -0.37%
  • PODD: 301.79 -2.60 -0.85%
  • POOL: 285.00 -0.50 -0.18%
  • POST: 112.66 +0.14 +0.12%
  • PPBT: 2.42 -0.04 -1.48%
  • PPC: 45.90 -- 0 0%
  • PPG: 108.24 +0.70 +0.65%
  • PPL: 33.59 +0.14 +0.42%
  • PRDO: 32.30 +0.54 +1.70%
  • PRF: 41.24 +0.07 +0.17%
  • PRFZ: 39.72 +0.13 +0.33%
  • PRGO: 26.32 +0.05 +0.19%
  • PRI: 260.35 +2.82 +1.10%
  • PRU: 104.11 +0.72 +0.70%
  • PSA: 290.81 -2.85 -0.97%
  • PSTG: 52.87 +0.50 +0.95%
  • PSX: 124.82 +0.28 +0.22%
  • PTC: 166.57 -0.96 -0.57%
  • PTEN: 6.44 -0.13 -1.90%
  • PTLC: 48.89 -0.01 -0.02%
  • PTON: 6.22 +0.11 +1.72%
  • PVBC: 11.81 +0.07 +0.60%
  • PVH: 64.85 +0.73 +1.14%
  • PWR: 360.43 +1.81 +0.50%
  • PWV: 60.49 +0.15 +0.25%
  • PYPL: 68.57 -2.10 -2.97%
  • PZA: 22.34 -0.04 -0.18%
  • PZZA: 48.98 -0.12 -0.24%
  • QBTS: 15.71 +0.16 +1.03%
  • QCOM: 153.63 -0.83 -0.54%
  • QD: 2.90 +0.02 +0.69%
  • QDF: 71.11 +0.01 +0.01%
  • QGEN: 46.55 -- 0 0%
  • QID: 27.83 +0.02 +0.07%
  • QLD: 108.32 -0.05 -0.05%
  • QQQ: 528.99 -0.09 -0.02%
  • QRVO: 80.30 +0.12 +0.15%
  • QTEC: 204.19 -0.29 -0.14%
  • QUAL: 176.58 -1.21 -0.68%
  • QUBT: 19.08 -0.71 -3.59%
  • R: 151.49 +0.83 +0.55%
  • RBLX: 102.65 +1.53 +1.51%
  • RCL: 267.78 +5.41 +2.06%
  • RCMP: 120.90 -1.63 -1.33%
  • REG: 70.72 +0.58 +0.83%
  • REGN: 513.58 +4.72 +0.93%
  • REM: 20.98 +0.23 +1.11%
  • REZI: 20.96 +0.08 +0.38%
  • RF: 21.96 +0.42 +1.95%
  • RGA: 195.50 +0.47 +0.24%
  • RGLD: 179.13 -0.67 -0.37%
  • RGTI: 11.35 -0.13 -1.13%
  • RHHBY: 39.62 -0.40 -1.00%
  • RHI: 41.34 -0.88 -2.08%
  • RIG: 3.09 -0.12 -3.74%
  • RIOT: 9.94 +0.28 +2.90%
  • RJF: 148.34 +0.77 +0.52%
  • RL: 267.81 +2.38 +0.90%
  • RMD: 250.88 +0.79 +0.32%
  • RNG: 27.21 +0.27 +1.00%
  • RNR: 245.21 +1.56 +0.64%
  • ROK: 321.80 +1.39 +0.43%
  • ROKU: 81.43 +0.80 +0.99%
  • ROL: 56.08 -0.33 -0.59%
  • ROP: 555.75 -6.83 -1.21%
  • ROST: 128.05 -1.00 -0.77%
  • RPG: 43.35 +0.02 +0.05%
  • RPM: 107.02 -0.34 -0.32%
  • RRC: 42.57 +0.31 +0.73%
  • RS: 309.05 -0.69 -0.22%
  • RSG: 248.28 -0.70 -0.28%
  • RSP: 177.36 +0.02 +0.01%
  • RTH: 232.16 -0.52 -0.22%
  • RTX: 145.87 -2.61 -1.76%
  • RUA: 3,401.00 +0.90 +0.03%
  • RUI: 3,273.81 +0.14 +0.00%
  • RUT: 2,112.96 +11.00 +0.52%
  • RWM: 19.56 -0.11 -0.56%
  • RWR: 97.77 +0.30 +0.31%
  • RWT: 5.61 +0.07 +1.26%
  • RYN: 22.61 +0.10 +0.44%
  • SABR: 2.60 -0.07 -2.62%
  • SAGE: 9.13 +0.01 +0.11%
  • SAN: 8.03 +0.12 +1.52%
  • SATS: 24.87 +0.49 +2.01%
  • SBAC: 228.32 -0.20 -0.09%
  • SBGI: 13.07 +0.12 +0.93%
  • SBH: 8.50 -0.07 -0.82%
  • SBNY: 0.80 -- 0 0%
  • SBUX: 92.28 +0.69 +0.75%
  • SCCO: 95.25 -0.08 -0.08%
  • SCHA: 24.64 +0.12 +0.49%
  • SCHB: 23.05 +0.01 +0.04%
  • SCHD: 26.64 -0.08 -0.30%
  • SCHG: 27.96 -0.04 -0.14%
  • SCHH: 21.32 +0.08 +0.38%
  • SCHM: 27.35 +0.11 +0.40%
  • SCHO: 24.27 +0.01 +0.04%
  • SCHP: 26.44 +0.01 +0.04%
  • SCHR: 24.78 +0.03 +0.12%
  • SCHV: 27.08 +0.05 +0.18%
  • SCHW: 89.91 +0.95 +1.07%
  • SCHX: 23.65 -0.01 -0.04%
  • SCHZ: 22.98 +0.02 +0.09%
  • SCI: 78.30 +0.40 +0.51%
  • SCO: 15.09 +0.01 +0.07%
  • SDOG: 56.98 -0.06 -0.11%
  • SDOW: 47.64 +0.16 +0.34%
  • SDS: 18.05 +0.01 +0.06%
  • SDY: 133.98 -0.12 -0.09%
  • SE: 155.69 -1.58 -1.00%
  • SEB: 2,790.08 +83.39 +3.08%
  • SEE: 30.46 -0.44 -1.42%
  • SEIC: 83.22 -0.33 -0.39%
  • SFM: 161.86 +0.65 +0.40%
  • SH: 41.50 +0.03 +0.07%
  • SHM: 47.64 -0.02 -0.04%
  • SHOO: 23.25 -0.25 -1.06%
  • SHOP: 105.97 -0.56 -0.53%
  • SHV: 110.28 +0.03 +0.03%
  • SHW: 331.47 +0.44 +0.13%
  • SHY: 82.48 +0.04 +0.05%
  • SHYG: 42.65 +0.06 +0.14%
  • SID: 1.49 -0.02 -1.32%
  • SIG: 81.43 +0.95 +1.18%
  • SIGA: 6.42 +0.12 +1.90%
  • SIRI: 21.49 +0.04 +0.19%
  • SITC: 12.37 +0.90 +7.85%
  • SJM: 95.96 +1.46 +1.54%
  • SJNK: 25.21 +0.05 +0.20%
  • SKF: 31.11 +0.05 +0.16%
  • SKLZ: 6.29 +0.06 +0.96%
  • SKX: 62.44 -0.02 -0.03%
  • SKYY: 116.30 -0.33 -0.28%
  • SLB: 35.85 -0.23 -0.64%
  • SLG: 64.75 +0.23 +0.36%
  • SLGN: 53.70 -0.01 -0.02%
  • SLM: 31.70 +0.46 +1.47%
  • SLV: 33.27 -0.47 -1.39%
  • SLYG: 86.27 +0.17 +0.20%
  • SLYV: 78.23 +0.34 +0.44%
  • SM: 27.55 -0.38 -1.36%
  • SMG: 60.85 +0.29 +0.48%
  • SMH: 262.59 +1.00 +0.38%
  • SMN: 14.73 -- 0 0%
  • SNA: 306.82 -0.46 -0.15%
  • SNAP: 8.23 +0.05 +0.61%
  • SNDL: 1.27 -0.01 -0.78%
  • SNDR: 23.92 +0.05 +0.21%
  • SNPS: 473.62 -1.78 -0.37%
  • SNV: 47.92 +0.51 +1.08%
  • SNX: 124.64 -1.16 -0.92%
  • SO: 88.63 +0.21 +0.24%
  • SOFI: 15.36 +0.93 +6.44%
  • SON: 43.46 -0.32 -0.73%
  • SONY: 25.88 +0.22 +0.86%
  • SOX: 5,251.02 +27.38 +0.52%
  • SOXX: 226.56 +0.66 +0.29%
  • SPAB: 25.31 +0.02 +0.08%
  • SPB: 52.01 -0.04 -0.08%
  • SPCE: 2.99 +0.03 +1.01%
  • SPG: 157.10 -0.03 -0.02%
  • SPGI: 502.63 +1.56 +0.31%
  • SPHD: 47.06 +0.02 +0.04%
  • SPHQ: 69.29 -0.60 -0.86%
  • SPIB: 33.25 +0.01 +0.03%
  • SPLG: 70.28 -0.02 -0.03%
  • SPLV: 71.78 -0.09 -0.13%
  • SPOT: 710.19 -11.09 -1.54%
  • SPR: 36.86 -0.24 -0.65%
  • SPSM: 41.60 +0.16 +0.39%
  • SPTM: 72.49 +0.02 +0.03%
  • SPX: 5,980.87 -1.85 -0.03%
  • SPXL: 156.63 -0.20 -0.13%
  • SPXS: 5.27 +0.02 +0.38%
  • SPXU: 18.89 +0.03 +0.16%
  • SPY: 597.48 -0.05 -0.01%
  • SPYG: 91.27 -0.10 -0.11%
  • SPYV: 51.16 +0.04 +0.08%
  • SQQQ: 22.50 +0.03 +0.13%
  • SR: 72.41 +0.19 +0.26%
  • SRE: 74.39 +0.31 +0.42%
  • SRLN: 41.24 +0.03 +0.07%
  • SRPT: 20.77 -0.79 -3.66%
  • SRS: 48.07 -0.15 -0.31%
  • SSKN: 2.36 +0.08 +3.51%
  • SSNC: 79.48 -0.31 -0.39%
  • SSO: 91.21 -0.07 -0.08%
  • ST: 28.31 +0.50 +1.80%
  • STE: 236.23 -0.85 -0.36%
  • STIM: 3.38 -0.11 -3.15%
  • STIP: 102.43 +0.04 +0.04%
  • STKS: 3.33 -0.33 -9.02%
  • STLA: 9.55 -0.03 -0.31%
  • STLD: 130.11 -3.05 -2.29%
  • STNE: 14.86 -0.12 -0.80%
  • STRA: 84.21 +0.49 +0.59%
  • STT: 99.30 +2.87 +2.98%
  • STWD: 20.05 +0.20 +1.01%
  • STX: 131.30 +0.43 +0.33%
  • STZ: 160.00 -0.56 -0.35%
  • SUB: 106.08 -0.02 -0.02%
  • SUI: 125.94 +2.03 +1.64%
  • SVXY: 40.60 +0.47 +1.17%
  • SWCH: 34.25 -- 0 0%
  • SWK: 64.59 +0.45 +0.70%
  • SWKH: 14.57 +0.14 +0.97%
  • SWKS: 71.62 +0.09 +0.13%
  • SYF: 61.45 +1.17 +1.94%
  • SYK: 373.26 -0.11 -0.03%
  • SYY: 73.97 -0.28 -0.38%
  • T: 27.66 +0.01 +0.04%
  • TAK: 14.90 +0.01 +0.07%
  • TAL: 10.38 -0.01 -0.10%
  • TAP: 48.81 -0.53 -1.07%
  • TBT: 36.59 -0.10 -0.27%
  • TCBI: 75.72 +0.86 +1.15%
  • TCOM: 56.54 -4.13 -6.81%
  • TDC: 21.99 -0.16 -0.72%
  • TDG: 1,414.48 -10.90 -0.76%
  • TDOC: 7.01 -0.07 -0.99%
  • TDS: 33.56 +0.32 +0.96%
  • TDTT: 24.09 +0.02 +0.08%
  • TDY: 488.94 -1.71 -0.35%
  • TEAM: 196.14 -2.06 -1.04%
  • TECH: 50.13 +0.63 +1.27%
  • TECL: 81.48 +0.42 +0.52%
  • TEL: 163.78 +0.12 +0.07%
  • TER: 86.26 -0.17 -0.20%
  • TEVA: 17.06 +0.17 +1.01%
  • TFC: 39.81 +0.78 +2.00%
  • TFI: 44.39 -0.12 -0.27%
  • TFSL: 12.64 +0.07 +0.56%
  • TFX: 117.72 +0.19 +0.16%
  • TGT: 95.12 +0.10 +0.11%
  • THG: 166.92 -0.41 -0.25%
  • THO: 85.89 +0.61 +0.72%
  • THS: 20.44 +0.28 +1.39%
  • TIGR: 8.35 -0.04 -0.49%
  • TILT: 217.12 +0.32 +0.15%
  • TIP: 109.10 +0.08 +0.07%
  • TJX: 122.54 -0.47 -0.38%
  • TKR: 70.60 +0.16 +0.23%
  • TLRY: 0.38 0.00 -0.23%
  • TLT: 86.65 +0.15 +0.17%
  • TM: 175.59 +1.64 +0.94%
  • TME: 18.61 +0.41 +2.25%
  • TMO: 392.56 +2.30 +0.59%
  • TMUS: 220.99 -0.44 -0.20%
  • TMV: 39.14 -0.18 -0.46%
  • TNA: 31.02 +0.48 +1.57%
  • TNL: 48.88 +0.11 +0.23%
  • TNX: 43.51 -- 0 0%
  • TOL: 105.45 +0.60 +0.57%
  • TOTL: 39.73 -0.02 -0.05%
  • TPR: 84.24 +1.48 +1.79%
  • TQQQ: 73.46 -0.10 -0.14%
  • TRAN: 6,129.99 +19.54 +0.32%
  • TREE: 34.61 +0.87 +2.58%
  • TRGP: 169.32 -0.33 -0.19%
  • TRIP: 13.04 -0.16 -1.21%
  • TRMB: 71.70 -0.06 -0.08%
  • TRN: 26.24 +0.40 +1.55%
  • TROW: 92.14 +0.56 +0.61%
  • TRQ: 31.41 -- 0 0%
  • TRU: 84.83 -0.06 -0.07%
  • TRV: 264.90 +0.49 +0.19%
  • TSCO: 52.03 +1.05 +2.06%
  • TSLA: 321.99 +5.71 +1.80%
  • TSM: 213.50 -0.40 -0.19%
  • TSN: 54.33 -0.40 -0.73%
  • TTC: 69.30 +0.30 +0.43%
  • TTD: 68.65 +0.99 +1.46%
  • TTMI: 36.97 +0.57 +1.57%
  • TTWO: 238.50 +0.98 +0.41%
  • TU: 16.02 +0.07 +0.44%
  • TUR: 30.11 -0.10 -0.33%
  • TW: 138.72 -1.09 -0.78%
  • TWLO: 116.68 +0.36 +0.31%
  • TWM: 46.24 -0.51 -1.09%
  • TWO: 10.74 +0.09 +0.85%
  • TXN: 198.35 +0.66 +0.33%
  • TXT: 76.61 -0.25 -0.33%
  • TYL: 568.67 -11.89 -2.05%
  • TZA: 13.00 -0.21 -1.59%
  • U: 23.91 +0.36 +1.53%
  • UA: 5.86 -0.17 -2.82%
  • UAA: 6.17 -0.16 -2.53%
  • UAL: 74.30 +0.65 +0.88%
  • UBER: 83.44 -1.32 -1.56%
  • UBX: 0.79 +0.01 +1.83%
  • UCO: 27.45 -0.02 -0.07%
  • UDR: 41.12 +0.14 +0.34%
  • UGI: 36.37 +0.14 +0.39%
  • UHAL: 62.16 +0.93 +1.52%
  • UHS: 171.24 -0.52 -0.30%
  • ULTA: 473.46 +1.71 +0.36%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 21.48 -0.10 -0.46%
  • UNG: 18.08 +0.50 +2.84%
  • UNH: 307.20 -1.67 -0.54%
  • UNIT: 4.09 +0.04 +0.86%
  • UNM: 78.43 +0.58 +0.75%
  • UNP: 222.01 +1.42 +0.64%
  • UPRO: 82.52 -0.06 -0.07%
  • UPS: 99.21 -0.46 -0.46%
  • URBN: 68.86 -0.66 -0.95%
  • URE: 63.72 +0.19 +0.31%
  • URI: 698.67 +3.68 +0.53%
  • USB: 43.27 +0.58 +1.36%
  • USFD: 75.28 -0.34 -0.45%
  • USIO: 1.40 +0.02 +1.45%
  • USM: 60.33 +0.41 +0.68%
  • USMC: 60.46 -0.19 -0.31%
  • USMV: 91.77 -0.34 -0.37%
  • USO: 82.27 -0.03 -0.04%
  • UTHR: 291.72 +4.84 +1.69%
  • UVSP: 28.82 +0.19 +0.66%
  • UVXY: 21.68 -0.85 -3.77%
  • UWM: 35.64 +0.35 +0.99%
  • UXIN: 3.83 -0.09 -2.30%
  • V: 340.38 -17.46 -4.88%
  • VALE: 9.30 -0.05 -0.53%
  • VAW: 192.12 -0.50 -0.26%
  • VB: 231.32 +1.16 +0.50%
  • VBK: 270.11 +1.72 +0.64%
  • VBR: 190.41 +0.79 +0.42%
  • VCIT: 81.77 +0.06 +0.07%
  • VCLT: 74.54 +0.08 +0.11%
  • VCR: 351.28 +0.21 +0.06%
  • VDC: 217.32 -0.33 -0.15%
  • VDE: 123.88 -0.75 -0.60%
  • VEA: 55.89 +0.15 +0.27%
  • VEEV: 281.43 -0.46 -0.16%
  • VEON: 40.05 +0.03 +0.07%
  • VEU: 65.82 +0.05 +0.08%
  • VFC: 11.76 -0.10 -0.84%
  • VFH: 121.76 +0.23 +0.19%
  • VGIT: 59.18 +0.03 +0.05%
  • VGK: 76.34 -0.05 -0.07%
  • VGSH: 58.50 +0.01 +0.02%
  • VGT: 631.19 +2.00 +0.32%
  • VHT: 245.45 -0.22 -0.09%
  • VICI: 32.33 +0.01 +0.03%
  • VIG: 199.14 -0.40 -0.20%
  • VIPS: 14.72 -0.13 -0.88%
  • VIRT: 42.68 +0.75 +1.79%
  • VIS: 269.89 -0.26 -0.10%
  • VISL: 2.26 -- 0 0%
  • VIX: 20.16 -1.41 -6.54%
  • VIX1Y: 23.40 -0.31 -1.31%
  • VIX3M: 21.96 -0.91 -3.98%
  • VIX6M: 22.98 -0.61 -2.59%
  • VLO: 139.42 -2.35 -1.66%
  • VLUE: 109.38 +0.36 +0.33%
  • VMBS: 45.80 +0.03 +0.07%
  • VMC: 258.14 -0.90 -0.35%
  • VMI: 320.70 -2.13 -0.66%
  • VNO: 40.52 +0.04 +0.10%
  • VNQ: 89.89 +0.31 +0.35%
  • VO: 272.13 +0.57 +0.21%
  • VOD: 10.04 -- 0 0%
  • VOE: 161.71 +0.21 +0.13%
  • VOLNDX: 9,976.68 +0.47 +0.00%
  • VONG: 104.62 -0.10 -0.10%
  • VONV: 83.37 +0.13 +0.16%
  • VOO: 549.28 -0.07 -0.01%
  • VOOG: 380.21 -0.30 -0.08%
  • VOT: 272.07 +1.03 +0.38%
  • VOX: 163.91 -0.13 -0.08%
  • VOYA: 66.54 -0.01 -0.02%
  • VPU: 174.46 +0.52 +0.30%
  • VRP: 24.36 -- 0 0%
  • VRSK: 306.27 -0.96 -0.31%
  • VRSN: 281.16 -2.80 -0.99%
  • VRTX: 448.40 +6.41 +1.45%
  • VS: 2.39 -0.15 -5.91%
  • VSAT: 13.31 +0.15 +1.14%
  • VSCO: 18.40 +0.02 +0.11%
  • VST: 181.13 +3.38 +1.90%
  • VTEB: 48.80 -0.05 -0.10%
  • VTI: 294.11 +0.11 +0.04%
  • VTIP: 50.05 +0.03 +0.06%
  • VTR: 62.70 -0.06 -0.10%
  • VTRS: 8.77 +0.01 +0.11%
  • VTV: 173.04 +0.26 +0.15%
  • VTWO: 84.93 +0.41 +0.49%
  • VUG: 419.60 -0.67 -0.16%
  • VV: 275.71 -0.01 0.00%
  • VVPR: 5.07 -0.33 -6.11%
  • VVV: 36.46 -0.28 -0.76%
  • VWO: 48.15 -0.13 -0.27%
  • VXF: 187.22 +1.18 +0.63%
  • VXRT: 0.61 +0.02 +3.07%
  • VXX: 52.90 -1.32 -2.43%
  • VYM: 130.31 +0.24 +0.19%
  • VZ: 41.67 -0.18 -0.43%
  • W: 49.11 +0.82 +1.70%
  • WAB: 200.81 -0.12 -0.06%
  • WAL: 72.38 +1.59 +2.25%
  • WAT: 339.36 -1.74 -0.51%
  • WBA: 11.39 -- 0 0%
  • WBD: 10.57 -0.01 -0.09%
  • WBS: 51.56 +0.79 +1.56%
  • WCC: 176.70 +5.23 +3.05%
  • WDAY: 236.88 -5.82 -2.40%
  • WDC: 59.19 +0.62 +1.06%
  • WEC: 103.83 -0.27 -0.26%
  • WELL: 153.18 +1.31 +0.86%
  • WEN: 11.33 +0.09 +0.80%
  • WEX: 139.21 -3.13 -2.20%
  • WFC: 74.74 +2.24 +3.09%
  • WH: 79.68 -0.66 -0.82%
  • WHR: 91.80 +0.53 +0.58%
  • WK: 66.60 -0.01 -0.02%
  • WLK: 71.18 -2.06 -2.81%
  • WM: 233.22 -1.08 -0.46%
  • WMB: 59.12 +0.62 +1.06%
  • WMT: 95.09 +0.84 +0.89%
  • WPC: 63.71 +0.71 +1.13%
  • WRB: 72.78 -0.11 -0.15%
  • WSM: 160.44 +3.51 +2.24%
  • WSO: 423.41 -0.88 -0.21%
  • WST: 217.95 -0.11 -0.05%
  • WTFC: 118.70 +1.44 +1.23%
  • WTM: 1,750.45 +1.01 +0.06%
  • WU: 8.44 +0.01 +0.12%
  • WWD: 238.99 +2.52 +1.06%
  • WY: 25.97 +0.10 +0.39%
  • WYNN: 86.91 -0.37 -0.42%
  • X: 54.84 -- 0 0%
  • XAR: 196.56 -1.14 -0.58%
  • XAU: 207.32 -1.50 -0.72%
  • XAX: 5,803.74 -3.43 -0.06%
  • XBI: 82.66 +0.56 +0.68%
  • XCI: 12,492.34 +49.05 +0.39%
  • XEL: 66.28 +0.63 +0.96%
  • XHB: 93.26 +0.12 +0.13%
  • XLB: 87.01 -0.25 -0.29%
  • XLC: 103.50 +0.08 +0.08%
  • XLE: 88.08 -0.58 -0.65%
  • XLF: 50.22 -0.02 -0.04%
  • XLI: 142.21 -0.34 -0.24%
  • XLK: 241.61 +0.29 +0.12%
  • XLP: 80.43 -0.10 -0.12%
  • XLRE: 41.84 +0.08 +0.19%
  • XLU: 80.56 +0.21 +0.26%
  • XLV: 133.24 -0.23 -0.17%
  • XLY: 210.43 +0.10 +0.05%
  • XME: 66.68 -0.08 -0.12%
  • XMLV: 61.28 +0.23 +0.38%
  • XOI: 1,855.28 -21.59 -1.15%
  • XOM: 113.19 -0.81 -0.71%
  • XOP: 133.86 -0.97 -0.72%
  • XPO: 120.62 +0.83 +0.69%
  • XRAY: 15.40 +0.03 +0.20%
  • XRT: 76.30 +0.06 +0.08%
  • XRX: 5.40 -0.11 -2.00%
  • XSLV: 45.33 +0.27 +0.61%
  • XYL: 125.13 -0.24 -0.19%
  • YUM: 138.36 -1.63 -1.16%
  • YUMC: 42.76 -0.17 -0.40%
  • Z: 67.53 -0.10 -0.15%
  • ZBH: 90.55 +0.34 +0.38%
  • ZBRA: 291.73 +2.37 +0.82%
  • ZEN: 77.48 -- 0 0%
  • ZG: 65.96 -0.39 -0.59%
  • ZION: 48.33 +1.05 +2.22%
  • ZM: 77.48 -0.42 -0.54%
  • ZS: 305.41 -1.90 -0.62%
  • ZTO: 17.06 -0.16 -0.93%
  • ZTS: 155.06 -6.61 -4.09%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.