-
A: 128.88 -3.64 -2.75%
-
AA: 50.38 +1.73 +3.56%
-
AAIC: 3.38 +0.08 +2.42%
-
AAL: 14.62 -0.40 -2.66%
-
AAP: 191.77 -2.52 -1.30%
-
AAPL: 164.92 +0.05 +0.03%
-
AAXJ: 67.66 -0.28 -0.41%
-
ABBV: 140.25 -0.09 -0.06%
-
ABC: 144.72 +4.10 +2.92%
-
ABEV: 2.82 -0.03 -1.05%
-
ABMD: 281.71 -12.06 -4.11%
-
ABNB: 114.44 -1.38 -1.19%
-
ABT: 107.91 -1.09 -1.00%
-
ACB: 1.50 -0.15 -9.09%
-
ACC: 65.42 +0.05 +0.08%
-
ACGL: 44.65 +0.50 +1.13%
-
ACHC: 79.59 -1.50 -1.85%
-
ACIU: 3.34 +0.16 +5.03%
-
ACM: 72.88 +1.90 +2.68%
-
ACN: 309.79 -0.54 -0.17%
-
ACRS: 17.65 -0.35 -1.94%
-
ACWI: 89.44 -0.43 -0.48%
-
ADBE: 426.57 -7.77 -1.79%
-
ADI: 170.37 -5.49 -3.12%
-
ADM: 82.86 +0.37 +0.45%
-
ADMA: 2.03 -0.04 -1.93%
-
ADP: 249.80 +1.19 +0.48%
-
ADSK: 218.14 -2.55 -1.16%
-
ADT: 7.85 -0.15 -1.88%
-
AEE: 93.46 +1.57 +1.71%
-
AEO: 11.49 -1.14 -9.03%
-
AEP: 100.57 +0.49 +0.49%
-
AES: 23.84 -0.03 -0.13%
-
AFG: 127.73 +0.02 +0.02%
-
AFL: 60.42 +0.84 +1.41%
-
AFRM: 32.58 -2.32 -6.65%
-
AG: 8.29 -0.13 -1.54%
-
AGCO: 106.64 -0.50 -0.47%
-
AGEN: 2.56 -0.05 -1.92%
-
AGG: 102.95 -0.23 -0.22%
-
AGIO: 27.37 -2.01 -6.84%
-
AGNC: 12.44 +0.03 +0.24%
-
AGO: 52.88 +1.29 +2.50%
-
AGQ: 24.86 -0.32 -1.27%
-
AGR: 49.78 +0.60 +1.22%
-
AIG: 53.55 +1.28 +2.45%
-
AIHS: 1.20 -0.70 -36.84%
-
AIV: 8.65 +0.19 +2.25%
-
AIZ: 158.12 +0.05 +0.03%
-
AJG: 182.75 +3.36 +1.87%
-
AKAM: 95.08 -1.30 -1.35%
-
AL: 37.80 -0.17 -0.45%
-
ALB: 244.66 -0.18 -0.07%
-
ALGN: 273.64 -19.42 -6.63%
-
ALK: 45.73 -1.07 -2.29%
-
ALKS: 25.60 -0.15 -0.58%
-
ALL: 119.74 +1.45 +1.23%
-
ALLE: 99.14 -3.73 -3.63%
-
ALLY: 32.96 -0.51 -1.52%
-
ALNY: 223.37 -7.37 -3.19%
-
ALSN: 37.49 -0.43 -1.13%
-
AM: 9.87 +0.14 +1.44%
-
AMAT: 99.66 -8.17 -7.58%
-
AMCR: 12.40 +0.01 +0.08%
-
AMCX: 29.44 -0.79 -2.61%
-
AMD: 95.54 -4.53 -4.53%
-
AME: 124.84 -0.82 -0.65%
-
AMG: 130.23 -1.25 -0.95%
-
AMGN: 248.36 +1.07 +0.43%
-
AMH: 37.20 +0.15 +0.40%
-
AMJ: 21.04 +0.12 +0.57%
-
AMLP: 38.18 +0.16 +0.42%
-
AMP: 271.37 +1.20 +0.44%
-
AMRN: 1.41 -0.04 -2.76%
-
AMT: 276.18 +3.18 +1.16%
-
AMZN: 137.83 -1.58 -1.13%
-
AN: 121.14 -1.91 -1.55%
-
ANET: 120.97 -3.74 -3.00%
-
ANGO: 23.45 -0.25 -1.05%
-
ANSS: 279.23 -3.42 -1.21%
-
ANTM: 482.58 -- 0 0%
-
AON: 293.42 +3.59 +1.24%
-
AOS: 60.30 -1.20 -1.95%
-
AOSL: 35.64 -3.30 -8.47%
-
APA: 32.68 +0.47 +1.46%
-
APD: 258.76 -3.01 -1.15%
-
APH: 76.38 -1.20 -1.55%
-
API: 4.88 -0.19 -3.75%
-
APLE: 16.43 -0.04 -0.24%
-
APO: 57.90 +0.48 +0.84%
-
APPS: 21.30 -2.40 -10.13%
-
APRN: 3.07 -0.28 -8.36%
-
APTV: 99.43 -3.05 -2.98%
-
APTX: 0.56 -0.04 -6.03%
-
APWC: 1.37 +0.04 +3.01%
-
AR: 37.35 +1.33 +3.69%
-
ARE: 162.05 -0.47 -0.29%
-
AREC: 2.49 -0.03 -1.19%
-
ARKK: 48.07 -2.73 -5.37%
-
ARLO: 7.18 -0.26 -3.49%
-
ARMK: 36.16 +0.87 +2.47%
-
ARNC: 27.35 -0.92 -3.25%
-
ARW: 107.70 -5.69 -5.02%
-
ASB: 20.38 +0.08 +0.39%
-
ASH: 102.64 -1.08 -1.04%
-
ASHR: 31.20 +0.03 +0.10%
-
ASML: 541.11 -31.64 -5.52%
-
ASYS: 8.07 -0.18 -2.18%
-
ATNI: 48.88 +2.34 +5.03%
-
ATO: 115.28 +0.68 +0.59%
-
ATR: 107.27 -- 0 0%
-
ATUS: 10.80 -0.92 -7.85%
-
ATVI: 80.59 -0.41 -0.51%
-
AU: 16.14 +0.03 +0.19%
-
AUD: 0.59 +0.02 +4.05%
-
AUY: 4.99 -0.06 -1.19%
-
AVB: 210.42 +3.98 +1.93%
-
AVGO: 532.80 -12.73 -2.33%
-
AVLR: 91.77 -0.09 -0.10%
-
AVO: 15.28 +0.11 +0.73%
-
AVT: 45.36 -1.50 -3.20%
-
AVY: 193.68 -3.42 -1.74%
-
AWI: 87.67 -1.70 -1.90%
-
AWK: 155.37 +0.22 +0.14%
-
AXNX: 69.16 -1.91 -2.69%
-
AXP: 158.80 +1.52 +0.97%
-
AXS: 51.51 +0.54 +1.06%
-
AXSM: 44.76 +1.45 +3.35%
-
AXTA: 25.03 -0.59 -2.30%
-
AXTI: 9.01 +0.27 +3.09%
-
AYI: 173.59 -5.79 -3.23%
-
AYRO: 1.08 -- 0 0%
-
AYX: 63.18 +0.20 +0.32%
-
AZN: 65.89 +0.77 +1.18%
-
AZO: 2,222.51 +3.84 +0.17%
-
AZPN: 200.09 -7.46 -3.59%
-
B: 33.31 -0.25 -0.74%
-
BA: 164.85 -1.04 -0.63%
-
BABA: 91.19 +0.35 +0.39%
-
BAC: 33.92 +0.43 +1.28%
-
BAH: 95.76 +1.35 +1.43%
-
BAM: 50.20 -0.04 -0.08%
-
BANK: 4,327.68 +23.06 +0.54%
-
BAX: 58.95 -0.76 -1.27%
-
BB: 6.59 -0.31 -4.49%
-
BBBY: 9.79 -1.62 -14.20%
-
BBD: 3.63 +0.05 +1.40%
-
BBIO: 11.09 -0.84 -7.04%
-
BBQ: 17.18 +5.45 +46.46%
-
BBWI: 36.04 -2.28 -5.95%
-
BBY: 76.34 -2.20 -2.80%
-
BC: 80.04 +0.06 +0.08%
-
BDN: 8.41 -0.12 -1.41%
-
BDX: 255.30 -0.67 -0.26%
-
BEN: 27.52 -0.33 -1.18%
-
BERY: 55.96 -0.23 -0.41%
-
BF_A: 73.03 +0.82 +1.14%
-
BF_B: 75.43 +1.17 +1.58%
-
BFAM: 76.42 -3.55 -4.44%
-
BG: 97.38 +1.09 +1.13%
-
BGCP: 4.07 -0.06 -1.45%
-
BHC: 5.18 -0.66 -11.30%
-
BHF: 46.87 +0.98 +2.14%
-
BIDU: 135.60 -0.80 -0.59%
-
BIIB: 217.59 +0.03 +0.01%
-
BIL: 91.42 -0.01 -0.01%
-
BILI: 24.11 -0.54 -2.19%
-
BIO: 518.86 -16.22 -3.03%
-
BIOC: 1.11 +0.02 +1.83%
-
BIV: 78.86 -0.21 -0.27%
-
BK: 43.19 +0.11 +0.26%
-
BKF: 35.44 -0.08 -0.23%
-
BKI: 64.30 -0.31 -0.48%
-
BKLN: 21.28 -0.01 -0.05%
-
BKNG: 1,957.21 +1.41 +0.07%
-
BKR: 23.85 -0.42 -1.73%
-
BKU: 38.75 +0.09 +0.23%
-
BKX: 108.48 +0.49 +0.45%
-
BL: 65.39 -1.11 -1.67%
-
BLK: 696.51 +0.24 +0.03%
-
BLUE: 5.50 -0.84 -13.25%
-
BLV: 82.23 -0.28 -0.34%
-
BMRN: 95.70 -- 0 0%
-
BMY: 74.96 +1.16 +1.57%
-
BND: 76.17 -0.17 -0.22%
-
BOH: 81.22 +0.93 +1.16%
-
BOKF: 89.34 +0.86 +0.97%
-
BOND: 96.55 -0.10 -0.10%
-
BP: 30.57 +0.41 +1.36%
-
BPOP: 76.45 +0.14 +0.18%
-
BPTH: 3.95 -0.12 -2.95%
-
BR: 169.00 +1.43 +0.85%
-
BRFS: 3.19 -0.13 -3.92%
-
BRK_B: 292.77 +0.43 +0.15%
-
BRKR: 60.34 -1.82 -2.93%
-
BRO: 65.52 +0.24 +0.37%
-
BRX: 22.84 +0.17 +0.75%
-
BSV: 76.75 -0.10 -0.13%
-
BSX: 41.03 +0.06 +0.15%
-
BTG: 3.50 -- 0 0%
-
BTI: 39.91 +0.31 +0.78%
-
BURL: 154.00 -7.78 -4.81%
-
BWA: 38.06 -0.37 -0.96%
-
BWB: 17.24 +0.01 +0.06%
-
BWXT: 55.63 -0.31 -0.55%
-
BX: 100.82 -1.89 -1.84%
-
BXP: 86.14 -0.54 -0.62%
-
BYND: 37.05 -2.26 -5.75%
-
C: 52.09 +0.62 +1.20%
-
CABO: 1,318.69 -16.66 -1.25%
-
CACC: 545.97 -14.03 -2.51%
-
CACI: 283.51 +0.64 +0.23%
-
CAG: 34.31 +0.04 +0.12%
-
CAH: 61.77 +0.28 +0.46%
-
CASS: 36.11 +0.02 +0.06%
-
CASY: 206.89 -0.95 -0.46%
-
CAT: 186.03 +0.22 +0.12%
-
CB: 189.71 +3.15 +1.69%
-
CBOE: 118.36 -0.45 -0.38%
-
CBRE: 83.38 -0.38 -0.45%
-
CBSH: 71.37 +0.35 +0.49%
-
CBT: 70.28 -2.46 -3.38%
-
CC: 34.44 +0.04 +0.12%
-
CCI: 179.86 +0.62 +0.35%
-
CCK: 91.80 -1.25 -1.34%
-
CCL: 9.47 -0.54 -5.39%
-
CDAY: 67.01 +1.01 +1.53%
-
CDE: 3.18 -0.04 -1.24%
-
CDEV: 6.64 +0.10 +1.53%
-
CDNS: 184.61 +0.28 +0.15%
-
CDW: 172.52 -6.06 -3.39%
-
CE: 110.68 -0.31 -0.28%
-
CENX: 8.05 +0.19 +2.42%
-
CF: 102.60 +3.16 +3.18%
-
CFBK: 20.62 -0.03 -0.15%
-
CFG: 37.15 -0.06 -0.16%
-
CFR: 132.06 +0.80 +0.61%
-
CGC: 2.87 -0.41 -12.50%
-
CGNX: 45.99 -1.92 -4.01%
-
CHD: 87.39 -0.24 -0.27%
-
CHE: 480.32 +1.04 +0.22%
-
CHH: 112.66 -1.27 -1.11%
-
CHKP: 119.00 -1.30 -1.08%
-
CHRW: 111.96 +0.77 +0.69%
-
CHS: 5.97 -0.25 -4.02%
-
CHTR: 452.50 -11.55 -2.49%
-
CI: 285.04 +3.27 +1.16%
-
CIEN: 51.74 -0.81 -1.54%
-
CIM: 9.36 -0.08 -0.85%
-
CINF: 98.84 +0.50 +0.51%
-
CL: 80.06 -0.75 -0.93%
-
CLBT: 5.43 -0.17 -3.04%
-
CLF: 19.03 +0.46 +2.48%
-
CLH: 109.69 -2.05 -1.83%
-
CLOV: 2.79 -0.61 -17.94%
-
CLR: 67.53 +1.40 +2.12%
-
CLX: 143.41 -1.17 -0.81%
-
CMA: 79.24 +0.75 +0.96%
-
CMCSA: 38.16 -0.43 -1.11%
-
CME: 202.95 +1.49 +0.74%
-
CMG: 1,639.09 +17.28 +1.07%
-
CMI: 218.12 -1.39 -0.63%
-
CMS: 68.69 +0.48 +0.70%
-
CMTL: 10.95 -0.91 -7.67%
-
CNA: 40.41 +0.06 +0.15%
-
CNC: 94.77 +1.45 +1.55%
-
CNK: 16.73 -0.56 -3.24%
-
CNP: 32.08 +0.50 +1.58%
-
CNQ: 52.69 +0.20 +0.38%
-
CNX: 16.21 +0.46 +2.92%
-
CNXC: 130.60 -4.96 -3.66%
-
CODX: 6.33 -0.68 -9.70%
-
COF: 106.38 -1.44 -1.34%
-
COLD: 31.66 +0.48 +1.54%
-
COLM: 73.87 -2.31 -3.03%
-
COMM: 9.24 -0.42 -4.35%
-
COMP: 4.40 -0.20 -4.35%
-
CONN: 10.69 -0.24 -2.20%
-
COO: 325.63 -8.04 -2.41%
-
COP: 95.51 +1.88 +2.01%
-
CORT: 28.11 -0.24 -0.85%
-
COST: 535.82 -6.08 -1.12%
-
COTY: 7.28 -0.28 -3.70%
-
COUP: 74.02 -3.54 -4.56%
-
CPA: 71.95 -1.29 -1.76%
-
CPB: 49.68 +0.14 +0.28%
-
CPE: 36.81 -0.01 -0.03%
-
CPRI: 48.59 -2.40 -4.71%
-
CPRT: 126.41 -2.62 -2.03%
-
CPT: 140.91 +2.92 +2.12%
-
CR: 99.35 -0.60 -0.60%
-
CRI: 79.07 -3.07 -3.74%
-
CRL: 214.48 -6.20 -2.81%
-
CRM: 182.24 -7.51 -3.96%
-
CRON: 3.09 -0.49 -13.69%
-
CS: 5.45 -0.14 -2.50%
-
CSCO: 44.92 -0.10 -0.22%
-
CSGP: 72.89 +0.02 +0.03%
-
CSL: 301.20 -1.50 -0.50%
-
CSV: 36.38 +0.56 +1.56%
-
CSX: 32.67 -0.15 -0.46%
-
CTAS: 424.73 -0.88 -0.21%
-
CTLT: 108.13 -1.91 -1.74%
-
CTSH: 68.11 -0.71 -1.03%
-
CTVA: 59.72 +0.63 +1.07%
-
CTXS: 102.20 -0.09 -0.09%
-
CUBE: 48.69 +0.59 +1.23%
-
CUZ: 29.36 +0.10 +0.34%
-
CVE: 17.04 -0.06 -0.35%
-
CVET: 20.81 +0.02 +0.10%
-
CVLG: 31.93 -0.86 -2.62%
-
CVNA: 41.43 -5.03 -10.83%
-
CVS: 103.69 +1.69 +1.66%
-
CVX: 155.41 +2.00 +1.30%
-
CW: 143.17 -1.78 -1.23%
-
CWB: 68.96 -0.59 -0.85%
-
CX: 4.29 -0.13 -2.94%
-
CYBR: 138.45 +0.70 +0.51%
-
CZR: 46.10 -2.93 -5.98%
-
D: 82.38 +0.99 +1.22%
-
DAL: 33.21 -0.54 -1.60%
-
DB: 8.91 -0.02 -0.22%
-
DBC: 25.38 +0.21 +0.83%
-
DBRG: 5.38 -0.09 -1.65%
-
DBX: 24.07 +0.24 +1.01%
-
DCI: 54.06 -0.66 -1.21%
-
DD: 58.64 -0.69 -1.16%
-
DDD: 11.26 -1.98 -14.95%
-
DDM: 63.96 -0.20 -0.31%
-
DE: 343.68 -0.03 -0.01%
-
DELL: 45.09 -0.36 -0.79%
-
DES: 29.91 -0.16 -0.53%
-
DFS: 101.88 -1.00 -0.97%
-
DG: 253.96 -1.34 -0.52%
-
DGRO: 50.57 -0.12 -0.24%
-
DGRW: 60.70 -0.20 -0.33%
-
DGX: 139.21 -0.81 -0.58%
-
DHI: 74.92 -2.34 -3.03%
-
DHR: 285.24 -1.75 -0.61%
-
DIA: 327.99 -0.43 -0.13%
-
DIDI: 2.29 -- 0 0%
-
DIG: 32.65 +1.02 +3.22%
-
DIS: 108.13 -0.98 -0.90%
-
DISH: 18.71 -0.48 -2.50%
-
DJIA: 32,774.41 -58.13 -0.18%
-
DJTA: 14,525.67 -126.77 -0.87%
-
DKNG: 17.89 -0.54 -2.93%
-
DKS: 98.10 -3.56 -3.50%
-
DLB: 75.50 -2.88 -3.67%
-
DLN: 61.99 +0.14 +0.23%
-
DLR: 130.18 -0.80 -0.61%
-
DLTR: 168.95 +2.66 +1.60%
-
DOCN: 47.15 -0.72 -1.50%
-
DOCU: 69.99 -4.33 -5.83%
-
DON: 42.03 -0.05 -0.12%
-
DORM: 100.56 +0.20 +0.20%
-
DOV: 131.85 -2.65 -1.97%
-
DOW: 52.72 +0.57 +1.09%
-
DOX: 87.54 +0.50 +0.57%
-
DPZ: 392.56 -2.33 -0.59%
-
DRE: 62.90 +0.86 +1.39%
-
DRH: 9.32 +0.07 +0.76%
-
DRI: 125.79 +0.45 +0.36%
-
DRQ: 23.00 +0.41 +1.81%
-
DSI: 77.92 -0.55 -0.70%
-
DTE: 132.55 +2.80 +2.16%
-
DUG: 19.24 -0.71 -3.56%
-
DUK: 109.81 +0.77 +0.71%
-
DUST: 21.06 +0.08 +0.38%
-
DVA: 89.28 +0.81 +0.92%
-
DVN: 59.04 +1.52 +2.64%
-
DVY: 122.12 +0.76 +0.63%
-
DXC: 25.76 -0.46 -1.75%
-
DXCM: 85.12 -6.28 -6.87%
-
DXD: 45.86 +0.11 +0.24%
-
DXJ: 63.91 -0.54 -0.84%
-
DYNT: 0.64 -0.03 -4.63%
-
E: 23.51 +0.05 +0.21%
-
EA: 129.28 -1.77 -1.35%
-
EAF: 6.55 -0.12 -1.80%
-
EBAY: 48.00 +0.39 +0.82%
-
ECH: 26.44 +0.02 +0.08%
-
ECL: 163.04 -1.67 -1.01%
-
ED: 98.91 +0.41 +0.42%
-
EDC: 36.39 -0.40 -1.09%
-
EDZ: 13.71 +0.14 +1.03%
-
EEFT: 97.77 -0.30 -0.31%
-
EEM: 39.96 -0.15 -0.37%
-
EEV: 22.62 +0.14 +0.64%
-
EFA: 64.81 -0.35 -0.54%
-
EFX: 212.31 -0.79 -0.37%
-
EGHT: 4.63 -0.32 -6.46%
-
EHC: 51.68 -1.12 -2.12%
-
EIX: 68.11 +0.41 +0.61%
-
EL: 265.63 -4.53 -1.68%
-
ELAN: 19.13 -0.78 -3.92%
-
ELS: 74.83 +0.29 +0.39%
-
ELY: 21.91 -0.79 -3.48%
-
EMB: 88.28 -1.50 -1.67%
-
EMLC: 24.43 -0.05 -0.20%
-
EMLP: 27.56 +0.18 +0.66%
-
EMN: 95.20 -0.68 -0.71%
-
EMR: 86.59 -3.44 -3.82%
-
ENB: 43.42 +0.01 +0.02%
-
ENDP: 0.40 -0.27 -39.67%
-
ENR: 30.79 -0.86 -2.72%
-
ENTG: 96.79 -6.67 -6.45%
-
EOG: 108.24 +1.05 +0.98%
-
EPAM: 419.52 -8.12 -1.90%
-
EPD: 26.12 +0.17 +0.66%
-
EPI: 32.18 -0.06 -0.19%
-
EPP: 42.94 -0.29 -0.67%
-
EPR: 53.35 +0.44 +0.83%
-
EQC: 26.72 -0.23 -0.85%
-
EQH: 28.73 +0.25 +0.88%
-
EQIX: 697.75 +0.73 +0.10%
-
EQR: 77.46 +1.71 +2.26%
-
EQT: 42.91 +1.57 +3.80%
-
ERIC: 7.48 -0.07 -0.93%
-
ERIE: 216.19 -1.37 -0.63%
-
ERX: 50.22 +1.72 +3.55%
-
ERY: 46.20 -1.72 -3.59%
-
ES: 91.63 +0.70 +0.77%
-
ESI: 18.71 -0.56 -2.91%
-
ESRT: 7.75 -0.20 -2.52%
-
ESS: 286.14 +5.31 +1.89%
-
ESTC: 82.95 -4.85 -5.52%
-
ET: 10.97 +0.08 +0.73%
-
ETN: 146.41 -1.52 -1.03%
-
ETR: 119.72 +1.50 +1.27%
-
ETRN: 8.78 +0.06 +0.69%
-
ETSY: 108.87 -3.11 -2.78%
-
EVER: 9.97 -1.13 -10.18%
-
EVR: 99.11 -2.22 -2.19%
-
EVRG: 69.54 +0.90 +1.31%
-
EW: 101.44 -4.02 -3.81%
-
EWA: 22.41 -0.18 -0.80%
-
EWBC: 70.09 -0.06 -0.09%
-
EWC: 34.82 -0.24 -0.68%
-
EWG: 23.44 -0.21 -0.89%
-
EWH: 21.01 -0.09 -0.43%
-
EWJ: 54.74 -0.55 -0.99%
-
EWM: 22.52 -0.04 -0.18%
-
EWN: 37.02 -0.66 -1.75%
-
EWS: 19.24 -0.12 -0.62%
-
EWT: 51.12 +0.05 +0.10%
-
EWU: 30.77 +0.04 +0.13%
-
EWW: 46.29 -0.10 -0.22%
-
EWY: 60.78 -0.28 -0.46%
-
EWZ: 30.72 +0.05 +0.16%
-
EXAS: 43.05 -3.76 -8.03%
-
EXC: 45.40 +0.42 +0.93%
-
EXEL: 21.06 -0.49 -2.27%
-
EXLS: 173.19 -0.20 -0.12%
-
EXP: 127.40 -1.36 -1.06%
-
EXPD: 103.55 +0.45 +0.44%
-
EXPE: 103.65 -1.73 -1.64%
-
EXR: 203.41 +3.05 +1.52%
-
EZU: 37.93 -0.20 -0.52%
-
F: 15.19 -0.59 -3.74%
-
FAF: 56.52 +0.66 +1.18%
-
FANG: 124.54 +1.40 +1.14%
-
FAS: 76.96 +1.02 +1.34%
-
FAST: 53.30 -0.37 -0.69%
-
FAZ: 22.74 -0.38 -1.64%
-
FBGX: 505.53 -- 0 0%
-
FBHS: 64.85 -3.23 -4.74%
-
FBT: 146.19 -3.29 -2.20%
-
FCNCA: 803.79 +11.90 +1.50%
-
FCX: 30.05 -0.57 -1.86%
-
FDL: 36.18 +0.12 +0.33%
-
FDMT: 10.66 -0.59 -5.24%
-
FDN: 147.08 -3.32 -2.21%
-
FDS: 423.75 +0.20 +0.05%
-
FDX: 224.97 -4.05 -1.77%
-
FE: 38.95 +0.68 +1.78%
-
FEX: 81.69 -0.17 -0.21%
-
FEZ: 36.29 -0.29 -0.79%
-
FFIV: 167.41 -3.44 -2.01%
-
FHB: 26.25 +0.07 +0.27%
-
FHLC: 62.95 -0.43 -0.68%
-
FHN: 22.94 +0.06 +0.26%
-
FICO: 490.58 +0.74 +0.15%
-
FIS: 98.01 -0.07 -0.07%
-
FISV: 105.90 +0.91 +0.87%
-
FITB: 34.72 +0.23 +0.67%
-
FIVE: 134.22 -6.95 -4.92%
-
FL: 29.07 -0.79 -2.65%
-
FLEX: 16.86 -0.45 -2.60%
-
FLO: 27.74 +0.05 +0.18%
-
FLR: 24.55 +0.02 +0.08%
-
FLS: 33.55 -0.26 -0.77%
-
FLT: 225.12 -2.26 -0.99%
-
FMC: 107.35 -0.68 -0.63%
-
FNB: 12.14 +0.13 +1.08%
-
FNCL: 48.24 +0.20 +0.42%
-
FND: 86.47 -5.78 -6.27%
-
FNDA: 49.41 -0.50 -1.00%
-
FNDX: 54.29 +0.01 +0.02%
-
FNF: 38.70 +0.28 +0.73%
-
FNHC: 0.33 0.00 -0.45%
-
FOSL: 6.44 -0.45 -6.53%
-
FOX: 31.35 +0.22 +0.71%
-
FOXA: 33.74 +0.27 +0.81%
-
FPE: 18.13 -0.03 -0.17%
-
FRC: 161.39 -0.66 -0.41%
-
FRT: 107.41 +0.29 +0.27%
-
FSLR: 109.01 +2.27 +2.13%
-
FSLY: 11.37 -0.67 -5.56%
-
FTCH: 8.88 -0.84 -8.64%
-
FTCS: 73.71 -0.12 -0.16%
-
FTDR: 24.78 -0.42 -1.67%
-
FTEC: 109.88 -1.38 -1.24%
-
FTI: 8.34 +0.05 +0.60%
-
FTNT: 52.19 -1.13 -2.12%
-
FTSL: 45.89 +0.05 +0.11%
-
FTSM: 59.42 -0.01 -0.01%
-
FTV: 64.94 -0.52 -0.79%
-
FV: 44.80 +0.33 +0.74%
-
FVD: 40.66 +0.02 +0.05%
-
FWONA: 59.70 +0.33 +0.56%
-
FWONK: 66.20 +0.43 +0.65%
-
FXH: 109.16 -1.29 -1.17%
-
FXI: 29.68 -0.19 -0.64%
-
FXL: 103.50 -2.80 -2.63%
-
FXP: 40.31 +0.24 +0.60%
-
G: 47.29 +0.67 +1.44%
-
GBIL: 99.76 -- 0 0%
-
GCI: 2.37 +0.01 +0.42%
-
GD: 227.62 +1.83 +0.81%
-
GDDY: 79.23 -0.10 -0.13%
-
GDOT: 23.47 -0.93 -3.81%
-
GDS: 28.10 -0.40 -1.40%
-
GDX: 26.94 -0.06 -0.22%
-
GDXJ: 34.35 -0.37 -1.07%
-
GE: 74.93 -0.25 -0.33%
-
GEVO: 3.36 +0.13 +4.02%
-
GFI: 9.41 -0.13 -1.36%
-
GGB: 4.96 +0.07 +1.43%
-
GGG: 67.00 -0.80 -1.18%
-
GH: 48.96 -5.54 -10.17%
-
GHC: 584.10 +1.51 +0.26%
-
GILD: 62.00 +0.40 +0.65%
-
GIS: 77.03 +0.67 +0.88%
-
GL: 100.16 +2.01 +2.05%
-
GLD: 167.20 +0.51 +0.31%
-
GLPI: 50.79 -0.41 -0.80%
-
GLTR: 87.02 -0.20 -0.23%
-
GLW: 35.38 -0.52 -1.45%
-
GM: 36.62 -0.94 -2.50%
-
GME: 40.37 -3.08 -7.09%
-
GNL: 14.76 +0.03 +0.20%
-
GNTX: 27.23 -0.53 -1.91%
-
GNW: 4.35 +0.09 +2.11%
-
GOLD: 16.44 +0.24 +1.48%
-
GOOG: 117.50 -0.64 -0.54%
-
GOOGL: 116.63 -0.67 -0.57%
-
GOVT: 24.04 -0.05 -0.21%
-
GOVX: 2.86 -0.01 -0.35%
-
GPC: 152.07 +0.17 +0.11%
-
GPK: 22.86 +0.48 +2.14%
-
GPMT: 10.44 -0.01 -0.10%
-
GPN: 130.38 +1.05 +0.81%
-
GPS: 9.65 -0.62 -6.04%
-
GRMN: 95.12 -3.43 -3.48%
-
GRPN: 12.56 -1.31 -9.44%
-
GS: 336.62 +1.94 +0.58%
-
GSK: 40.03 -0.28 -0.69%
-
GSLC: 81.56 -0.38 -0.46%
-
GT: 13.35 -0.25 -1.84%
-
GTES: 11.78 -0.19 -1.59%
-
GVI: 106.03 -0.20 -0.19%
-
GWRE: 78.65 -1.46 -1.82%
-
GWW: 557.97 -4.32 -0.77%
-
H: 87.49 +2.30 +2.70%
-
HACK: 49.57 -0.39 -0.78%
-
HAIN: 22.51 -0.56 -2.43%
-
HAL: 28.31 +0.31 +1.11%
-
HAS: 77.96 -0.14 -0.18%
-
HBAN: 13.58 +0.12 +0.89%
-
HBI: 11.27 -0.20 -1.74%
-
HCA: 210.07 -1.27 -0.60%
-
HD: 305.21 -6.76 -2.17%
-
HDV: 102.47 +0.25 +0.24%
-
HE: 42.33 +0.07 +0.17%
-
HEI: 157.34 -0.37 -0.23%
-
HEI_A: 127.36 -0.01 -0.01%
-
HES: 106.58 +2.59 +2.49%
-
HGV: 41.83 -1.14 -2.65%
-
HHC: 70.78 -1.62 -2.24%
-
HIG: 65.76 +1.16 +1.80%
-
HII: 225.49 +2.40 +1.08%
-
HIW: 33.55 -0.08 -0.24%
-
HL: 4.60 -0.04 -0.86%
-
HLF: 27.27 -1.39 -4.85%
-
HLT: 131.45 +0.73 +0.56%
-
HMC: 24.99 -0.24 -0.95%
-
HMY: 3.48 -0.07 -1.97%
-
HOG: 37.68 -0.54 -1.41%
-
HOLX: 71.41 -1.37 -1.88%
-
HON: 194.09 +0.12 +0.06%
-
HP: 41.43 +0.55 +1.35%
-
HPE: 14.09 -0.31 -2.15%
-
HPP: 14.18 -0.06 -0.42%
-
HPQ: 32.49 -0.96 -2.87%
-
HRB: 39.44 -0.77 -1.91%
-
HRL: 49.86 +0.84 +1.71%
-
HSIC: 75.42 -0.92 -1.21%
-
HST: 18.22 +0.10 +0.55%
-
HSY: 228.29 +1.95 +0.86%
-
HTA: 29.19 -- 0 0%
-
HUBB: 213.45 -0.69 -0.32%
-
HUBS: 364.71 -20.51 -5.32%
-
HUI: 210.32 +0.25 +0.12%
-
HUM: 487.74 +5.21 +1.08%
-
HUN: 29.25 -0.02 -0.07%
-
HUYA: 3.15 -0.01 -0.32%
-
HXL: 62.66 +0.39 +0.63%
-
HYD: 54.62 -0.11 -0.20%
-
HYG: 77.53 -0.58 -0.74%
-
HYLB: 35.50 -0.26 -0.73%
-
HYLS: 41.92 -0.11 -0.26%
-
HYS: 91.99 -0.52 -0.56%
-
HZNP: 67.12 -2.53 -3.63%
-
IAA: 35.90 -2.44 -6.36%
-
IAC: 78.04 -0.14 -0.18%
-
IAG: 1.35 -- 0 0%
-
IART: 54.97 -0.63 -1.13%
-
IAU: 34.07 +0.10 +0.29%
-
IBB: 129.91 -2.12 -1.61%
-
IBKR: 60.96 -0.27 -0.44%
-
IBM: 129.47 -3.14 -2.37%
-
IBN: 21.31 +0.04 +0.19%
-
ICE: 104.91 +0.61 +0.58%
-
ICF: 65.75 +0.50 +0.77%
-
ICUI: 166.31 -21.79 -11.58%
-
IDA: 112.18 +1.67 +1.51%
-
IDXX: 388.60 -18.40 -4.52%
-
IEF: 103.88 -0.31 -0.30%
-
IEFA: 61.20 -0.35 -0.57%
-
IEI: 119.71 -0.28 -0.23%
-
IEMG: 49.09 -0.12 -0.24%
-
IEV: 44.31 -0.18 -0.40%
-
IEX: 209.46 -1.67 -0.79%
-
IFF: 120.13 -7.53 -5.90%
-
IGC: 0.54 -0.04 -6.40%
-
IGE: 37.10 +0.40 +1.09%
-
IGM: 334.41 -5.39 -1.59%
-
IGT: 20.91 +0.11 +0.53%
-
IGV: 301.52 -4.62 -1.51%
-
IHI: 53.44 -0.82 -1.51%
-
IJH: 249.54 -2.16 -0.86%
-
IJJ: 102.26 -0.48 -0.47%
-
IJK: 71.62 -0.89 -1.23%
-
IJR: 100.86 -1.42 -1.39%
-
IJS: 96.12 -0.81 -0.84%
-
IJT: 116.56 -2.25 -1.89%
-
ILF: 24.54 +0.08 +0.33%
-
ILMN: 214.80 -8.18 -3.67%
-
IMGN: 5.27 -0.12 -2.23%
-
INCY: 73.73 -0.27 -0.36%
-
INDA: 42.97 -0.14 -0.32%
-
INFN: 5.17 +0.16 +3.19%
-
INFY: 20.18 -0.09 -0.44%
-
ING: 9.75 -0.07 -0.71%
-
INGR: 91.56 +0.70 +0.77%
-
INTC: 34.52 -0.86 -2.43%
-
INTU: 462.07 -4.69 -1.00%
-
INVA: 14.37 -0.42 -2.84%
-
INVH: 38.45 +0.53 +1.40%
-
IONS: 44.26 -1.45 -3.17%
-
IP: 42.51 +0.03 +0.07%
-
IPG: 29.05 -0.27 -0.92%
-
IPGP: 98.91 -3.25 -3.18%
-
IQ: 3.67 -0.25 -6.38%
-
IQV: 232.60 -1.06 -0.45%
-
IR: 49.55 -0.45 -0.90%
-
IRM: 53.31 -0.68 -1.26%
-
ISRG: 232.88 -6.25 -2.61%
-
ISTB: 47.45 -0.11 -0.23%
-
IT: 293.73 -1.99 -0.67%
-
ITA: 103.92 +0.16 +0.15%
-
ITB: 59.24 -2.11 -3.44%
-
ITM: 46.74 +0.05 +0.11%
-
ITOT: 91.63 -0.54 -0.59%
-
ITT: 78.04 -0.82 -1.04%
-
ITUB: 5.00 +0.11 +2.25%
-
ITW: 209.02 -0.30 -0.14%
-
IUSB: 47.48 -0.15 -0.31%
-
IUSG: 94.31 -0.82 -0.86%
-
IUSV: 70.67 -0.08 -0.11%
-
IVE: 145.04 -0.05 -0.03%
-
IVV: 413.57 -1.66 -0.40%
-
IVW: 68.08 -0.55 -0.80%
-
IVZ: 17.85 -0.25 -1.38%
-
IWB: 227.26 -1.25 -0.55%
-
IWD: 154.36 -0.15 -0.10%
-
IWF: 245.93 -2.24 -0.90%
-
IWM: 190.23 -2.59 -1.34%
-
IWN: 150.82 -1.37 -0.90%
-
IWO: 234.54 -4.51 -1.89%
-
IWP: 89.81 -1.50 -1.64%
-
IWR: 71.25 -0.66 -0.92%
-
IWS: 110.23 -0.48 -0.43%
-
IWV: 238.52 -1.42 -0.59%
-
IWY: 140.42 -1.07 -0.76%
-
IXC: 34.94 +0.46 +1.33%
-
IXN: 51.41 -0.62 -1.19%
-
IYF: 75.39 +0.26 +0.35%
-
IYG: 161.99 -0.16 -0.10%
-
IYH: 275.80 -1.64 -0.59%
-
IYM: 124.37 -0.18 -0.14%
-
IYR: 99.93 +0.59 +0.59%
-
IYT: 237.46 -1.90 -0.79%
-
IYW: 89.71 -1.31 -1.44%
-
IZEA: 0.88 -0.03 -3.80%
-
J: 123.80 -2.10 -1.67%
-
JAZZ: 156.55 +2.44 +1.58%
-
JBGS: 23.62 -0.14 -0.59%
-
JBHT: 184.40 -2.67 -1.43%
-
JBL: 58.87 -1.70 -2.81%
-
JBLU: 8.47 -0.16 -1.85%
-
JCI: 54.11 -0.94 -1.71%
-
JD: 57.08 -1.76 -2.99%
-
JEF: 33.22 +0.13 +0.39%
-
JHG: 25.10 -0.35 -1.38%
-
JKHY: 209.25 -1.68 -0.80%
-
JLL: 176.73 -0.62 -0.35%
-
JMIA: 6.92 -0.17 -2.40%
-
JNJ: 170.18 -0.02 -0.01%
-
JNK: 95.72 -0.74 -0.77%
-
JNPR: 27.82 -0.29 -1.03%
-
JNUG: 37.64 -0.69 -1.80%
-
JPM: 115.38 +1.03 +0.90%
-
JPST: 50.10 -0.02 -0.03%
-
JWN: 21.89 -1.91 -8.03%
-
K: 75.20 +0.52 +0.70%
-
KAR: 16.57 -0.38 -2.24%
-
KBE: 48.94 +0.13 +0.27%
-
KDP: 39.11 +0.33 +0.85%
-
KEX: 64.34 +0.67 +1.05%
-
KEY: 18.11 -0.04 -0.22%
-
KEYS: 162.51 -3.71 -2.23%
-
KGC: 3.45 -0.02 -0.58%
-
KHC: 38.40 +0.61 +1.61%
-
KIM: 22.04 +0.17 +0.78%
-
KKR: 51.75 -1.06 -2.01%
-
KLAC: 358.32 -29.36 -7.57%
-
KMB: 134.42 +0.13 +0.10%
-
KMI: 18.04 +0.36 +2.04%
-
KMPR: 44.79 +0.27 +0.61%
-
KMX: 96.97 -2.80 -2.81%
-
KNX: 53.74 -0.66 -1.21%
-
KO: 63.05 +0.08 +0.13%
-
KOS: 6.16 +0.27 +4.58%
-
KR: 46.87 -0.22 -0.47%
-
KRC: 51.70 -0.15 -0.29%
-
KRE: 64.23 +0.22 +0.34%
-
KSS: 29.68 -1.78 -5.66%
-
L: 56.06 +0.69 +1.25%
-
LABD: 18.47 +1.72 +10.27%
-
LAMR: 102.29 -0.24 -0.23%
-
LAZ: 37.27 -0.32 -0.85%
-
LBRDA: 114.39 -2.37 -2.03%
-
LBRDK: 114.59 -2.27 -1.94%
-
LBTYA: 21.20 -0.34 -1.58%
-
LBTYK: 22.35 -0.32 -1.41%
-
LDOS: 98.12 -0.23 -0.23%
-
LEA: 143.01 -4.50 -3.05%
-
LECO: 141.53 -0.37 -0.26%
-
LEG: 39.79 -0.72 -1.78%
-
LEN: 84.27 -2.40 -2.77%
-
LEN_B: 66.24 -1.85 -2.72%
-
LFUS: 243.55 -8.45 -3.35%
-
LGF_A: 10.85 -0.40 -3.56%
-
LGF_B: 10.31 -0.38 -3.55%
-
LGND: 102.69 +3.44 +3.47%
-
LH: 252.85 -2.96 -1.16%
-
LHX: 233.50 +1.75 +0.76%
-
LII: 243.12 -3.46 -1.40%
-
LILA: 7.40 +0.07 +0.95%
-
LIN: 300.67 -0.31 -0.10%
-
LKQ: 54.52 -0.01 -0.02%
-
LLY: 303.02 +0.52 +0.17%
-
LMBS: 48.49 -0.08 -0.16%
-
LMFA: 1.05 -0.02 -1.87%
-
LMT: 428.55 +4.69 +1.11%
-
LNC: 46.82 +0.43 +0.93%
-
LNG: 148.97 +1.26 +0.85%
-
LNT: 61.85 +0.80 +1.31%
-
LOPE: 82.94 -0.12 -0.14%
-
LOW: 195.20 -6.64 -3.29%
-
LPCN: 0.73 -0.01 -0.90%
-
LPI: 63.64 -0.74 -1.15%
-
LPLA: 228.02 +5.19 +2.33%
-
LQD: 112.96 -0.51 -0.45%
-
LRCX: 469.40 -40.14 -7.88%
-
LSI: 131.08 +1.08 +0.83%
-
LSTR: 152.34 -2.50 -1.61%
-
LSXMA: 41.52 +0.03 +0.07%
-
LSXMK: 41.37 -0.11 -0.27%
-
LTBR: 6.58 -0.32 -4.64%
-
LTHM: 26.42 +0.42 +1.62%
-
LULU: 306.55 -9.69 -3.06%
-
LUMN: 10.87 -0.10 -0.91%
-
LUV: 38.34 -0.74 -1.89%
-
LVS: 36.90 -0.29 -0.78%
-
LW: 79.40 -0.60 -0.75%
-
LYB: 87.26 +1.26 +1.47%
-
LYFT: 18.67 -1.16 -5.85%
-
LYG: 2.16 -- 0 0%
-
LYV: 95.14 -1.92 -1.98%
-
M: 17.53 -1.25 -6.66%
-
MA: 346.54 -5.62 -1.60%
-
MAA: 181.30 +1.76 +0.98%
-
MAC: 10.58 -0.22 -2.04%
-
MACK: 4.16 -0.12 -2.69%
-
MAN: 77.42 -0.16 -0.21%
-
MANH: 145.02 -1.08 -0.74%
-
MAR: 158.79 +0.52 +0.33%
-
MAS: 51.20 -1.78 -3.36%
-
MASI: 148.17 -6.44 -4.17%
-
MAT: 22.55 -0.04 -0.18%
-
MAXR: 28.56 -0.21 -0.73%
-
MBB: 98.89 -0.21 -0.21%
-
MBOT: 5.01 -0.11 -2.15%
-
MCD: 260.06 +3.26 +1.27%
-
MCHI: 48.95 -0.29 -0.59%
-
MCHP: 68.00 -2.90 -4.09%
-
MCK: 354.77 +7.39 +2.13%
-
MCO: 310.52 -2.33 -0.74%
-
MCY: 31.96 -1.55 -4.63%
-
MD: 20.65 -0.10 -0.48%
-
MDB: 358.18 -5.53 -1.52%
-
MDLZ: 63.93 -0.01 -0.02%
-
MDT: 93.10 -0.48 -0.51%
-
MDU: 29.56 +0.49 +1.69%
-
MDY: 456.11 -3.94 -0.86%
-
MDYG: 68.49 -0.91 -1.31%
-
MDYV: 65.59 -0.28 -0.43%
-
MELI: 995.50 -28.75 -2.81%
-
MERC: 15.46 +0.19 +1.24%
-
MET: 63.90 +0.96 +1.53%
-
META: 168.53 -1.72 -1.01%
-
MFA: 12.00 -0.07 -0.58%
-
MGC: 143.74 -0.70 -0.48%
-
MGI: 10.38 +0.01 +0.10%
-
MGK: 206.99 -2.03 -0.97%
-
MGM: 33.92 -0.58 -1.68%
-
MGNX: 5.10 +0.55 +12.09%
-
MGV: 100.04 +0.23 +0.23%
-
MHK: 120.00 -3.31 -2.68%
-
MIC: 4.09 -- 0 0%
-
MIDD: 145.72 -2.38 -1.61%
-
MKC: 90.32 +1.14 +1.28%
-
MKL: 1,177.58 -9.18 -0.77%
-
MKSI: 110.70 -7.68 -6.49%
-
MKTX: 265.23 -3.68 -1.37%
-
MLM: 353.81 +0.59 +0.17%
-
MMC: 167.06 +0.09 +0.05%
-
MMM: 147.84 -0.64 -0.43%
-
MNST: 88.81 -0.62 -0.69%
-
MO: 44.22 -- 0 0%
-
MOAT: 70.55 -0.95 -1.33%
-
MODV: 110.49 +0.52 +0.47%
-
MOH: 327.04 -0.66 -0.20%
-
MOMO: 4.50 -0.01 -0.22%
-
MOO: 90.47 -0.18 -0.20%
-
MORN: 246.67 -2.52 -1.01%
-
MOS: 54.01 +1.70 +3.25%
-
MPC: 93.35 +2.96 +3.27%
-
MPW: 16.22 +0.04 +0.25%
-
MPWR: 511.06 -24.46 -4.57%
-
MRK: 89.52 +1.03 +1.16%
-
MRNA: 171.14 -11.80 -6.45%
-
MRO: 21.96 +0.13 +0.60%
-
MRVL: 51.26 -4.33 -7.79%
-
MS: 86.36 +0.33 +0.38%
-
MSCI: 494.93 -5.89 -1.18%
-
MSFT: 282.30 +1.98 +0.71%
-
MSGE: 60.37 -0.47 -0.77%
-
MSI: 249.25 +1.10 +0.44%
-
MSM: 82.53 +0.21 +0.26%
-
MT: 24.94 +0.12 +0.48%
-
MTB: 179.92 +0.66 +0.37%
-
MTCH: 64.52 -3.59 -5.27%
-
MTD: 1,314.63 -27.48 -2.05%
-
MTG: 14.36 -0.16 -1.10%
-
MTN: 233.72 +0.72 +0.31%
-
MTSI: 57.97 -3.28 -5.36%
-
MTUM: 142.11 +0.82 +0.58%
-
MU: 59.15 -2.30 -3.74%
-
MUB: 107.90 -0.01 -0.01%
-
MUR: 33.44 +0.90 +2.77%
-
NARI: 82.13 -1.29 -1.55%
-
NATI: 39.25 -0.28 -0.71%
-
NAVI: 16.07 -0.18 -1.11%
-
NBEV: 0.26 +0.00 +0.19%
-
NBI: 4,136.94 -70.90 -1.68%
-
NBIX: 107.66 +3.07 +2.94%
-
NBR: 124.89 +1.47 +1.19%
-
NCLH: 12.10 -1.43 -10.57%
-
NCR: 33.72 -0.57 -1.66%
-
NDAQ: 183.17 +0.32 +0.18%
-
NDSN: 230.23 -2.12 -0.91%
-
NDX: 13,008.17 -151.00 -1.15%
-
NDXE: 5,922.93 -110.20 -1.83%
-
NEAR: 49.26 -0.02 -0.04%
-
NEE: 88.92 +1.40 +1.60%
-
NEM: 45.30 +0.52 +1.16%
-
NERV: 3.60 -1.13 -23.89%
-
NET: 71.63 -2.05 -2.78%
-
NEU: 300.91 +0.11 +0.04%
-
NEWR: 67.55 +0.38 +0.57%
-
NFG: 70.39 +0.33 +0.47%
-
NFLX: 229.94 -3.55 -1.52%
-
NI: 30.34 +0.44 +1.47%
-
NIO: 19.17 -1.00 -4.96%
-
NKE: 110.11 -3.89 -3.41%
-
NKTR: 4.71 -0.16 -3.29%
-
NLOK: 24.43 +0.26 +1.08%
-
NLS: 2.17 -0.14 -6.06%
-
NLSN: 27.52 +4.81 +21.18%
-
NLY: 6.64 +0.02 +0.30%
-
NNN: 47.29 +0.72 +1.55%
-
NOBL: 90.76 -0.35 -0.38%
-
NOC: 473.73 +3.68 +0.78%
-
NOG: 27.26 +0.09 +0.33%
-
NOK: 5.08 -0.12 -2.31%
-
NOV: 17.58 +0.21 +1.21%
-
NOW: 487.46 -7.49 -1.51%
-
NQGM: 2,548.28 -65.56 -2.51%
-
NQGS: 5,984.40 -69.03 -1.14%
-
NRBO: 0.40 +0.00 +0.30%
-
NRG: 38.33 -0.41 -1.06%
-
NRZ: 10.89 -- 0 0%
-
NSC: 249.34 -0.40 -0.16%
-
NSEC: 16.36 -- 0 0%
-
NTAP: 71.10 -1.55 -2.13%
-
NTES: 89.38 -0.08 -0.09%
-
NTNX: 16.67 -0.63 -3.64%
-
NTRS: 98.98 -0.27 -0.27%
-
NUE: 138.59 +2.04 +1.49%
-
NUGT: 32.73 -0.08 -0.24%
-
NUS: 43.17 -1.13 -2.55%
-
NVAX: 40.28 -16.97 -29.64%
-
NVDA: 170.86 -7.07 -3.97%
-
NVEE: 126.75 -2.28 -1.77%
-
NVR: 4,193.24 -180.76 -4.13%
-
NVT: 34.48 -0.38 -1.09%
-
NWL: 19.89 -0.43 -2.12%
-
NWS: 18.54 +0.96 +5.46%
-
NWSA: 18.27 +0.90 +5.18%
-
NXPI: 171.04 -8.92 -4.96%
-
NXST: 196.25 +0.41 +0.21%
-
NYA: 15,264.79 -41.01 -0.27%
-
NYCB: 10.31 -- 0 0%
-
NYT: 30.60 -0.37 -1.19%
-
O: 73.55 +0.29 +0.40%
-
OC: 86.05 -1.09 -1.25%
-
OCX: 0.86 -0.09 -9.45%
-
ODFL: 301.92 -4.99 -1.63%
-
ODP: 37.11 -0.28 -0.75%
-
OEF: 188.23 -0.67 -0.35%
-
OESX: 1.66 -- 0 0%
-
OEX: 1,882.28 -6.45 -0.34%
-
OFC: 27.20 +0.27 +1.00%
-
OGE: 41.02 +0.55 +1.36%
-
OHI: 33.18 +0.28 +0.85%
-
OI: 13.53 -0.17 -1.24%
-
OIH: 228.71 +2.45 +1.08%
-
OKE: 61.38 +2.17 +3.66%
-
OKTA: 101.43 -5.79 -5.40%
-
OLED: 116.75 -3.93 -3.26%
-
OLLI: 62.62 -1.17 -1.83%
-
OLN: 53.54 -0.23 -0.43%
-
OMAB: 54.50 -0.04 -0.07%
-
OMC: 70.40 +0.17 +0.24%
-
OMF: 35.90 -0.69 -1.89%
-
OMI: 33.27 -0.92 -2.69%
-
ON: 63.08 -4.26 -6.33%
-
ONEQ: 48.97 -0.58 -1.17%
-
OPK: 2.51 +0.06 +2.45%
-
ORCL: 76.77 +0.30 +0.39%
-
ORI: 22.64 +0.17 +0.76%
-
ORLY: 717.02 +4.75 +0.67%
-
OSK: 82.29 -1.73 -2.06%
-
OSTK: 28.82 -3.10 -9.71%
-
OUT: 18.88 +0.07 +0.37%
-
OVV: 47.45 +0.03 +0.06%
-
OXY: 62.41 +2.37 +3.95%
-
OZK: 40.82 +0.12 +0.29%
-
PAAS: 20.89 +0.06 +0.29%
-
PACB: 6.66 -0.24 -3.48%
-
PACW: 28.22 +0.20 +0.71%
-
PAG: 114.66 -2.31 -1.97%
-
PAGS: 15.24 -- 0 0%
-
PANW: 500.37 -0.70 -0.14%
-
PATH: 20.65 -1.29 -5.88%
-
PAYC: 371.49 +3.50 +0.95%
-
PAYS: 2.24 +0.09 +4.19%
-
PAYX: 130.90 -- 0 0%
-
PB: 73.42 +0.32 +0.44%
-
PBF: 31.88 +1.78 +5.91%
-
PBPB: 5.45 +0.05 +0.93%
-
PBR: 15.44 +0.10 +0.65%
-
PBR_A: 14.47 +0.13 +0.91%
-
PCAR: 91.37 -0.22 -0.24%
-
PCG: 11.35 +0.08 +0.71%
-
PCTY: 261.12 +0.32 +0.12%
-
PCY: 19.57 -0.33 -1.66%
-
PD: 27.96 -0.91 -3.15%
-
PDD: 47.33 -0.34 -0.71%
-
PDP: 74.63 -0.08 -0.11%
-
PEAK: 27.58 +0.36 +1.32%
-
PEG: 66.03 +0.59 +0.90%
-
PEGA: 38.85 -1.87 -4.59%
-
PEN: 159.47 -9.63 -5.69%
-
PEP: 174.50 +0.65 +0.37%
-
PFC: 27.39 +0.10 +0.37%
-
PFE: 49.78 +0.21 +0.42%
-
PFF: 34.70 -0.37 -1.06%
-
PFG: 73.69 +4.90 +7.12%
-
PFX: 35.33 -- 0 0%
-
PG: 144.93 -0.34 -0.23%
-
PGEN: 2.31 +0.26 +12.68%
-
PGF: 16.47 -0.18 -1.08%
-
PGR: 119.66 +1.17 +0.99%
-
PGRE: 7.45 -0.09 -1.19%
-
PGX: 13.12 -0.14 -1.06%
-
PH: 289.75 -2.80 -0.96%
-
PHM: 42.18 -1.34 -3.08%
-
PII: 116.63 -0.40 -0.34%
-
PINC: 37.93 +0.04 +0.11%
-
PING: 27.97 -0.03 -0.11%
-
PINS: 22.54 -0.36 -1.57%
-
PIXY: 0.20 -0.01 -2.74%
-
PK: 15.27 +0.15 +0.99%
-
PKG: 138.94 +0.97 +0.70%
-
PKI: 151.49 -2.60 -1.69%
-
PKW: 83.60 -0.29 -0.35%
-
PLAN: 63.73 -- 0 0%
-
PLCE: 46.62 -3.12 -6.27%
-
PLD: 132.90 +1.68 +1.28%
-
PLNT: 76.45 -4.64 -5.72%
-
PLTR: 9.25 -0.57 -5.80%
-
PLUG: 24.67 -0.95 -3.71%
-
PM: 97.37 -0.27 -0.28%
-
PNC: 165.92 -0.12 -0.07%
-
PNFP: 80.70 +0.25 +0.31%
-
PNR: 48.29 -2.07 -4.11%
-
PNW: 76.30 +0.73 +0.97%
-
PODD: 258.68 -4.38 -1.67%
-
POOL: 369.89 -11.78 -3.09%
-
POST: 90.30 +0.19 +0.21%
-
PPBT: 2.59 +0.08 +3.19%
-
PPC: 30.17 -0.15 -0.49%
-
PPG: 127.19 -1.10 -0.86%
-
PPL: 28.48 +0.33 +1.17%
-
PRDO: 12.21 -0.81 -6.22%
-
PRF: 157.57 -0.16 -0.10%
-
PRFZ: 169.16 -2.48 -1.44%
-
PRGO: 41.57 -1.01 -2.37%
-
PRI: 128.73 -0.33 -0.26%
-
PRU: 98.58 +1.28 +1.32%
-
PSA: 342.93 +7.22 +2.15%
-
PSTG: 29.21 -0.65 -2.18%
-
PSX: 85.53 +1.73 +2.06%
-
PTC: 119.88 +0.55 +0.46%
-
PTEN: 14.66 +0.29 +2.02%
-
PTLC: 37.59 +0.02 +0.05%
-
PTON: 11.09 -0.82 -6.88%
-
PVBC: 14.69 +0.04 +0.27%
-
PVH: 63.45 -2.91 -4.39%
-
PWR: 135.84 -1.42 -1.03%
-
PWV: 45.78 +0.23 +0.50%
-
PXD: 218.19 +1.05 +0.48%
-
PYPL: 94.48 -1.78 -1.85%
-
PZA: 24.15 +0.07 +0.29%
-
PZZA: 90.73 -2.53 -2.71%
-
QCOM: 142.51 -5.30 -3.59%
-
QD: 1.04 -0.06 -5.45%
-
QDF: 54.21 -0.18 -0.33%
-
QGEN: 48.52 -0.93 -1.88%
-
QID: 20.08 +0.44 +2.24%
-
QLD: 52.44 -1.23 -2.29%
-
QQQ: 317.08 -3.63 -1.13%
-
QRTEA: 3.53 -0.29 -7.59%
-
QRVO: 102.23 -4.20 -3.95%
-
QTEC: 129.10 -3.88 -2.92%
-
QTT: 1.04 -0.02 -1.89%
-
QUAL: 121.07 -1.18 -0.97%
-
R: 79.28 -0.50 -0.63%
-
RAD: 8.94 -0.15 -1.65%
-
RBLX: 47.35 -1.55 -3.17%
-
RCL: 37.97 -2.26 -5.62%
-
RCMP: 176.46 -4.22 -2.34%
-
RE: 260.82 +3.02 +1.17%
-
REG: 63.74 -0.30 -0.47%
-
REGN: 622.15 -8.48 -1.34%
-
REM: 29.91 -0.14 -0.47%
-
REZI: 22.25 -0.82 -3.55%
-
RF: 21.46 +0.20 +0.94%
-
RGA: 124.65 +1.85 +1.51%
-
RGLD: 104.12 -0.60 -0.57%
-
RHHBY: 41.55 +0.19 +0.46%
-
RHI: 77.77 -0.79 -1.01%
-
RIG: 3.48 +0.03 +0.87%
-
RIOT: 8.15 -0.57 -6.49%
-
RJA: 9.11 +0.15 +1.67%
-
RJF: 103.64 +1.68 +1.65%
-
RL: 96.77 -4.39 -4.34%
-
RMD: 236.78 +0.15 +0.06%
-
RNG: 49.02 -3.13 -6.00%
-
RNR: 128.73 +1.03 +0.81%
-
ROK: 245.16 -5.40 -2.16%
-
ROKU: 78.10 -5.50 -6.58%
-
ROL: 37.04 -0.74 -1.96%
-
ROP: 428.83 -2.18 -0.51%
-
ROST: 84.46 -0.85 -1.00%
-
RPG: 166.23 -3.06 -1.81%
-
RPM: 88.24 -1.45 -1.62%
-
RRC: 32.17 +2.07 +6.88%
-
RS: 190.06 +2.15 +1.14%
-
RSG: 142.82 -0.02 -0.01%
-
RSP: 145.44 -0.85 -0.58%
-
RSX: 5.65 -- 0 0%
-
RTH: 170.84 -1.65 -0.96%
-
RTX: 91.94 +0.74 +0.81%
-
RUA: 2,389.46 -14.54 -0.61%
-
RUI: 2,268.47 -12.53 -0.55%
-
RUT: 1,912.89 -28.31 -1.46%
-
RWLK: 1.05 -- 0 0%
-
RWM: 23.13 +0.32 +1.40%
-
RWR: 102.87 +0.74 +0.72%
-
RWT: 8.25 +0.02 +0.24%
-
RYN: 35.93 -0.34 -0.94%
-
RYT: 268.93 -4.87 -1.78%
-
SABR: 7.44 -0.05 -0.67%
-
SAGE: 42.14 -0.88 -2.05%
-
SAN: 2.58 +0.04 +1.57%
-
SATS: 20.40 -0.13 -0.63%
-
SBAC: 345.57 +0.59 +0.17%
-
SBGI: 23.11 -0.14 -0.60%
-
SBH: 13.95 -0.41 -2.86%
-
SBNY: 187.00 -1.77 -0.94%
-
SBUX: 84.84 -0.88 -1.03%
-
SCCO: 47.83 +0.20 +0.42%
-
SCHA: 43.46 -0.58 -1.32%
-
SCHB: 48.39 -0.28 -0.58%
-
SCHD: 74.66 -0.03 -0.04%
-
SCHG: 65.97 -0.64 -0.96%
-
SCHH: 22.84 +0.16 +0.71%
-
SCHM: 68.98 -0.66 -0.95%
-
SCHO: 49.02 -0.04 -0.08%
-
SCHP: 56.65 -0.15 -0.26%
-
SCHR: 51.84 -0.10 -0.19%
-
SCHV: 66.10 -0.10 -0.15%
-
SCHW: 69.04 +0.59 +0.86%
-
SCHX: 48.79 -0.25 -0.51%
-
SCHZ: 48.50 -0.11 -0.23%
-
SCI: 65.29 +0.27 +0.42%
-
SCO: 24.87 +0.03 +0.12%
-
SCPS: 0.42 -0.01 -2.37%
-
SDOG: 51.86 +0.09 +0.18%
-
SDOW: 30.33 +0.13 +0.43%
-
SDS: 42.08 +0.34 +0.81%
-
SDY: 126.48 -0.10 -0.08%
-
SE: 83.53 -2.01 -2.35%
-
SEB: 4,005.02 -119.96 -2.91%
-
SEE: 56.42 -0.70 -1.23%
-
SEIC: 55.70 -0.19 -0.34%
-
SFM: 29.82 -0.25 -0.83%
-
SGEN: 175.60 -2.73 -1.53%
-
SH: 15.10 +0.05 +0.33%
-
SHM: 47.62 -0.11 -0.23%
-
SHOO: 32.64 -0.93 -2.77%
-
SHOP: 36.75 -3.02 -7.59%
-
SHV: 109.98 -- 0 0%
-
SHW: 232.36 -8.13 -3.38%
-
SHY: 82.47 -0.08 -0.10%
-
SHYG: 42.05 -0.22 -0.52%
-
SID: 3.04 +0.01 +0.33%
-
SIG: 59.75 -7.92 -11.70%
-
SIGA: 22.79 +0.60 +2.70%
-
SILK: 46.13 -2.75 -5.63%
-
SIRI: 6.71 +0.06 +0.90%
-
SITC: 14.30 -0.10 -0.69%
-
SIVB: 419.77 +7.06 +1.71%
-
SIX: 24.40 -0.54 -2.17%
-
SJM: 134.23 +1.07 +0.80%
-
SJNK: 25.07 -0.11 -0.44%
-
SKF: 19.44 -0.10 -0.51%
-
SKLZ: 1.57 -0.15 -8.72%
-
SKX: 38.24 -1.24 -3.14%
-
SKYY: 74.50 -1.78 -2.33%
-
SLB: 34.99 +0.34 +0.98%
-
SLG: 47.33 -0.51 -1.07%
-
SLGN: 44.56 +1.17 +2.70%
-
SLM: 15.03 -0.52 -3.34%
-
SLV: 18.93 -0.10 -0.53%
-
SLYG: 77.85 -1.68 -2.11%
-
SLYV: 78.11 -0.66 -0.84%
-
SM: 37.58 +0.23 +0.62%
-
SMAR: 35.39 -0.72 -1.99%
-
SMG: 76.12 -6.65 -8.03%
-
SMH: 229.39 -10.02 -4.19%
-
SMN: 12.35 +0.08 +0.65%
-
SNA: 221.47 -2.95 -1.31%
-
SNAP: 10.16 -0.25 -2.40%
-
SNDL: 2.69 -0.12 -4.27%
-
SNDR: 24.16 -0.47 -1.91%
-
SNPS: 372.61 +0.54 +0.15%
-
SNV: 40.10 -0.07 -0.17%
-
SNX: 98.24 -2.85 -2.82%
-
SO: 78.25 +1.06 +1.37%
-
SOFI: 7.39 -0.59 -7.39%
-
SON: 62.21 +0.49 +0.79%
-
SONY: 83.52 -1.31 -1.54%
-
SOX: 2,866.90 -137.44 -4.57%
-
SOXX: 393.94 -18.92 -4.58%
-
SPAB: 26.70 -0.05 -0.19%
-
SPB: 67.43 -2.06 -2.96%
-
SPCE: 6.64 -0.17 -2.50%
-
SPG: 108.01 -0.83 -0.76%
-
SPGI: 377.09 -1.03 -0.27%
-
SPHD: 45.08 +0.15 +0.33%
-
SPHQ: 45.18 -0.23 -0.51%
-
SPIB: 32.98 -0.08 -0.24%
-
SPLG: 48.38 -0.20 -0.41%
-
SPLK: 111.90 -1.18 -1.04%
-
SPLV: 64.78 +0.44 +0.68%
-
SPOT: 115.56 -4.14 -3.46%
-
SPR: 30.28 -0.33 -1.08%
-
SPSM: 39.31 -0.55 -1.38%
-
SPTM: 50.70 -0.23 -0.45%
-
SPX: 4,122.47 -17.59 -0.42%
-
SPXL: 83.80 -1.07 -1.26%
-
SPXS: 20.26 +0.26 +1.30%
-
SPXU: 15.38 +0.19 +1.25%
-
SPY: 411.45 -1.54 -0.37%
-
SPYG: 58.95 -0.50 -0.84%
-
SPYV: 38.84 -- 0 0%
-
SQ: 81.13 -4.37 -5.11%
-
SQQQ: 39.02 +1.27 +3.36%
-
SR: 74.74 +1.32 +1.80%
-
SRC: 43.18 +0.46 +1.08%
-
SRCL: 51.28 -1.12 -2.14%
-
SRE: 162.55 +1.59 +0.99%
-
SRLN: 43.12 -0.04 -0.09%
-
SRPT: 109.10 -2.37 -2.13%
-
SRS: 14.36 -0.17 -1.17%
-
SSKN: 1.06 -0.02 -1.85%
-
SSNC: 60.57 +0.12 +0.20%
-
SSO: 53.04 -0.44 -0.82%
-
ST: 43.51 -1.49 -3.31%
-
STE: 208.96 -4.46 -2.09%
-
STIM: 4.26 -0.01 -0.23%
-
STIP: 100.96 -0.07 -0.07%
-
STKS: 8.20 +0.15 +1.86%
-
STLA: 14.72 -0.37 -2.45%
-
STLD: 81.14 +2.39 +3.03%
-
STNE: 11.37 -0.29 -2.49%
-
STOR: 28.32 +0.20 +0.71%
-
STRA: 69.83 -0.43 -0.61%
-
STT: 70.38 +0.08 +0.11%
-
STWD: 23.76 -0.10 -0.42%
-
STX: 77.34 -3.74 -4.61%
-
STZ: 242.73 +7.85 +3.34%
-
SUB: 105.18 -0.04 -0.04%
-
SUI: 165.64 +1.63 +0.99%
-
SVXY: 54.10 -0.15 -0.28%
-
SWCH: 33.93 +0.01 +0.03%
-
SWI: 9.75 -0.08 -0.81%
-
SWK: 91.70 -5.23 -5.40%
-
SWKH: 18.33 +0.09 +0.49%
-
SWKS: 106.79 -5.34 -4.76%
-
SWN: 6.77 +0.23 +3.52%
-
SYF: 33.90 -0.53 -1.54%
-
SYK: 214.95 -2.37 -1.09%
-
SYY: 82.34 -4.40 -5.07%
-
T: 18.10 +0.10 +0.56%
-
TAK: 13.82 -0.12 -0.86%
-
TAL: 4.52 +0.06 +1.35%
-
TAP: 55.13 +0.49 +0.90%
-
TBLT: 6.52 -0.68 -9.44%
-
TBT: 24.39 +0.19 +0.79%
-
TCBI: 59.49 +0.11 +0.19%
-
TCOM: 25.61 +0.19 +0.75%
-
TDC: 34.66 -0.50 -1.42%
-
TDG: 644.04 +2.86 +0.45%
-
TDOC: 35.41 -3.38 -8.71%
-
TDS: 17.12 +0.04 +0.23%
-
TDTT: 24.81 -0.01 -0.04%
-
TDY: 387.98 -4.85 -1.23%
-
TEAM: 278.86 -0.49 -0.18%
-
TECH: 361.12 -14.03 -3.74%
-
TECL: 40.05 -1.26 -3.05%
-
TEL: 131.04 -1.88 -1.41%
-
TER: 92.83 -6.91 -6.93%
-
TEVA: 11.00 -0.03 -0.27%
-
TFC: 49.79 +0.04 +0.08%
-
TFI: 46.95 +0.01 +0.02%
-
TFSL: 15.07 +0.14 +0.94%
-
TFX: 249.30 -6.61 -2.58%
-
TGT: 165.12 -1.85 -1.11%
-
THG: 129.63 +2.15 +1.69%
-
THO: 85.51 -2.85 -3.23%
-
THS: 46.10 +1.76 +3.97%
-
TIGR: 3.51 -0.08 -2.23%
-
TILT: 159.02 -1.17 -0.73%
-
TIP: 115.63 -0.33 -0.28%
-
TJX: 62.70 -0.98 -1.54%
-
TKR: 64.38 -0.04 -0.06%
-
TLRY: 3.84 -0.46 -10.70%
-
TLT: 117.89 -0.46 -0.39%
-
TM: 152.94 -3.26 -2.09%
-
TME: 4.10 -0.15 -3.53%
-
TMO: 580.87 -3.08 -0.53%
-
TMUS: 145.58 +1.00 +0.69%
-
TMV: 91.00 +1.02 +1.13%
-
TMX: 44.77 -0.03 -0.07%
-
TNA: 45.36 -1.98 -4.18%
-
TNL: 44.18 +0.09 +0.20%
-
TNX: 27.97 +0.32 +1.16%
-
TOL: 47.27 -1.37 -2.82%
-
TOTL: 42.82 +0.02 +0.05%
-
TPR: 33.29 -1.12 -3.25%
-
TPX: 26.74 -1.34 -4.77%
-
TQQQ: 33.73 -1.20 -3.44%
-
TRAN: 5,684.20 -67.29 -1.17%
-
TREE: 44.01 -3.02 -6.42%
-
TRGP: 67.00 +2.00 +3.08%
-
TRIP: 24.95 +0.11 +0.44%
-
TRMB: 68.10 -0.14 -0.21%
-
TRN: 26.25 -0.15 -0.57%
-
TROW: 124.67 -3.10 -2.43%
-
TRQ: 24.85 -0.38 -1.51%
-
TRU: 78.36 -1.90 -2.37%
-
TRV: 162.92 +2.94 +1.84%
-
TRVN: 0.21 -0.01 -4.27%
-
TSCO: 190.67 -1.26 -0.66%
-
TSLA: 850.00 -21.27 -2.44%
-
TSM: 85.21 -2.73 -3.10%
-
TSN: 79.92 -0.18 -0.22%
-
TTC: 85.92 -1.91 -2.17%
-
TTD: 54.50 -0.47 -0.86%
-
TTMI: 15.71 -0.60 -3.68%
-
TTWO: 120.76 -4.75 -3.78%
-
TU: 22.68 +0.04 +0.18%
-
TUP: 10.79 -0.69 -6.01%
-
TUR: 20.45 -0.14 -0.68%
-
TW: 70.47 -1.56 -2.17%
-
TWLO: 81.26 -5.22 -6.04%
-
TWM: 15.21 +0.42 +2.84%
-
TWO: 5.09 -- 0 0%
-
TWOU: 8.91 -0.11 -1.22%
-
TWTR: 42.83 -0.11 -0.26%
-
TXN: 177.71 -5.09 -2.78%
-
TXT: 64.43 -0.45 -0.69%
-
TYL: 406.47 -7.60 -1.84%
-
TYME: 0.31 -0.02 -4.73%
-
TZA: 32.19 +1.29 +4.17%
-
U: 50.35 +0.59 +1.19%
-
UA: 8.36 -0.35 -4.02%
-
UAA: 9.22 -0.45 -4.65%
-
UAL: 37.80 -0.85 -2.20%
-
UBER: 31.06 -0.79 -2.48%
-
UBX: 0.87 -0.16 -15.53%
-
UCO: 34.85 -0.03 -0.09%
-
UDR: 47.99 +0.88 +1.87%
-
UGI: 40.06 +0.07 +0.18%
-
UHAL: 550.97 -2.38 -0.43%
-
UHS: 109.62 -0.54 -0.49%
-
ULTA: 375.78 -3.61 -0.95%
-
UMPQ: 18.02 +0.20 +1.12%
-
UNFI: 43.89 -0.68 -1.53%
-
UNG: 26.96 +0.68 +2.59%
-
UNH: 537.26 +0.66 +0.12%
-
UNIT: 9.97 +0.01 +0.10%
-
UNM: 36.79 +0.86 +2.39%
-
UNP: 228.49 +0.63 +0.28%
-
UNVR: 25.59 -0.24 -0.93%
-
UPRO: 44.47 -0.58 -1.29%
-
UPS: 196.65 +0.56 +0.29%
-
URBN: 20.36 -1.66 -7.54%
-
URE: 83.26 +0.70 +0.85%
-
URI: 319.89 -2.25 -0.70%
-
USB: 47.18 +0.23 +0.49%
-
USFD: 31.98 -1.00 -3.03%
-
USIO: 2.10 +0.02 +1.02%
-
USM: 31.61 -0.09 -0.28%
-
USMC: 39.31 -0.19 -0.48%
-
USMV: 74.20 -0.04 -0.05%
-
USO: 73.45 -0.09 -0.12%
-
USX: 2.75 -0.10 -3.51%
-
UTHR: 219.17 +0.44 +0.20%
-
UVSP: 25.11 -0.23 -0.91%
-
UVXY: 10.03 +0.12 +1.21%
-
UWM: 38.47 -1.14 -2.88%
-
UXIN: 0.58 -0.04 -5.76%
-
V: 210.26 -3.06 -1.43%
-
VALE: 13.62 +0.26 +1.95%
-
VAW: 169.59 -0.76 -0.45%
-
VB: 195.86 -2.44 -1.23%
-
VBK: 224.67 -5.00 -2.18%
-
VBR: 163.75 -1.03 -0.63%
-
VCIT: 81.70 -0.28 -0.34%
-
VCLT: 84.00 -0.40 -0.47%
-
VCR: 269.22 -4.89 -1.78%
-
VDC: 191.77 -0.56 -0.29%
-
VDE: 105.12 +1.93 +1.87%
-
VEA: 42.37 -0.26 -0.61%
-
VEEV: 222.05 -3.61 -1.60%
-
VEON: 0.47 -0.01 -1.98%
-
VEU: 51.17 -0.24 -0.47%
-
VFC: 45.33 -0.25 -0.55%
-
VFH: 83.34 +0.37 +0.45%
-
VGIT: 61.46 -0.15 -0.24%
-
VGK: 54.83 -0.26 -0.47%
-
VGSH: 58.66 -0.05 -0.09%
-
VGT: 371.65 -4.62 -1.23%
-
VHT: 244.42 -1.50 -0.61%
-
VICI: 34.68 +0.11 +0.32%
-
VIG: 153.16 -0.62 -0.40%
-
VIPS: 9.87 -0.08 -0.80%
-
VIRT: 24.14 -0.34 -1.39%
-
VIS: 181.39 -1.10 -0.60%
-
VISL: 0.64 -0.01 -1.19%
-
VIX: 21.77 +0.48 +2.25%
-
VIX1Y: 28.56 -- 0 0%
-
VIX3M: 24.70 +0.22 +0.90%
-
VIX6M: 26.94 +0.19 +0.71%
-
VLO: 110.67 +4.28 +4.02%
-
VLUE: 94.79 -0.72 -0.75%
-
VMBS: 48.55 -0.07 -0.14%
-
VMC: 170.50 -1.67 -0.97%
-
VMI: 273.28 -0.24 -0.09%
-
VMW: 116.56 -0.65 -0.55%
-
VNO: 28.14 -0.35 -1.23%
-
VNQ: 98.74 +0.54 +0.55%
-
VO: 216.90 -1.64 -0.75%
-
VOD: 14.82 +0.20 +1.37%
-
VOE: 139.23 -0.05 -0.04%
-
VOLNDX: 6,217.55 -39.26 -0.63%
-
VONG: 63.19 -0.64 -1.00%
-
VONV: 67.62 -0.10 -0.15%
-
VOO: 378.14 -1.50 -0.40%
-
VOOG: 245.49 -1.98 -0.80%
-
VOT: 198.42 -2.87 -1.43%
-
VOX: 99.04 -0.98 -0.98%
-
VOYA: 61.01 +0.51 +0.84%
-
VPU: 163.35 +1.69 +1.05%
-
VRP: 23.40 -0.01 -0.04%
-
VRSK: 198.76 -0.27 -0.14%
-
VRSN: 196.24 -1.41 -0.71%
-
VRTX: 298.83 +4.88 +1.66%
-
VS: 0.38 -0.02 -3.83%
-
VSAT: 37.30 +2.53 +7.28%
-
VSCO: 35.90 -3.29 -8.39%
-
VST: 24.79 +0.06 +0.24%
-
VTEB: 50.90 +0.05 +0.10%
-
VTI: 206.56 -1.31 -0.63%
-
VTIP: 49.87 -0.05 -0.10%
-
VTR: 50.56 +0.89 +1.79%
-
VTRS: 10.46 +0.37 +3.67%
-
VTV: 137.89 +0.23 +0.17%
-
VTWO: 76.74 -1.09 -1.40%
-
VUG: 253.51 -2.79 -1.09%
-
VV: 188.43 -0.92 -0.49%
-
VVPR: 1.22 -0.02 -1.61%
-
VVV: 28.26 -0.61 -2.11%
-
VWO: 41.38 -0.09 -0.22%
-
VXF: 146.83 -2.41 -1.61%
-
VXN: 28.42 +0.77 +2.78%
-
VXRT: 4.25 -0.04 -0.93%
-
VXX: 21.94 -0.13 -0.59%
-
VYM: 105.89 +0.17 +0.16%
-
VZ: 44.68 +0.14 +0.31%
-
W: 59.61 -12.24 -17.04%
-
W5000: 41,195.61 -267.18 -0.64%
-
WAB: 92.41 -0.43 -0.46%
-
WAL: 77.27 +0.28 +0.36%
-
WAT: 323.81 -8.34 -2.51%
-
WBA: 39.13 -0.35 -0.89%
-
WBS: 46.31 +0.11 +0.24%
-
WCC: 132.57 -0.62 -0.47%
-
WDAY: 166.43 -0.37 -0.22%
-
WDC: 46.31 -1.27 -2.67%
-
WEC: 105.22 +1.25 +1.20%
-
WELL: 82.66 +1.06 +1.30%
-
WEN: 21.11 -0.10 -0.47%
-
WEX: 164.38 -2.98 -1.78%
-
WFC: 43.40 +0.21 +0.49%
-
WH: 68.45 -0.25 -0.36%
-
WHR: 158.70 -6.13 -3.72%
-
WK: 68.52 -3.49 -4.85%
-
WLK: 96.70 +0.52 +0.54%
-
WLL: 68.03 -- 0 0%
-
WM: 169.90 +0.40 +0.24%
-
WMB: 32.83 +0.38 +1.17%
-
WMT: 128.87 +1.26 +0.99%
-
WPC: 86.08 +0.77 +0.90%
-
WRB: 62.98 +0.93 +1.50%
-
WRK: 40.86 +0.19 +0.47%
-
WSM: 148.26 -6.50 -4.20%
-
WSO: 281.05 -4.86 -1.70%
-
WST: 329.49 -9.87 -2.91%
-
WTFC: 84.87 -0.58 -0.68%
-
WTM: 1,261.95 +20.13 +1.62%
-
WU: 16.29 +0.10 +0.62%
-
WWD: 98.09 +0.14 +0.14%
-
WWE: 72.13 +0.47 +0.66%
-
WY: 35.23 -0.37 -1.04%
-
WYNN: 66.03 +0.14 +0.21%
-
X: 24.48 +0.79 +3.33%
-
XAR: 108.55 -0.39 -0.36%
-
XAU: 110.46 -0.21 -0.19%
-
XAX: 4,003.98 +32.94 +0.83%
-
XBI: 90.75 -3.14 -3.34%
-
XEL: 74.82 +0.92 +1.24%
-
XHB: 62.74 -2.13 -3.28%
-
XLB: 77.17 -0.37 -0.48%
-
XLC: 56.86 -0.56 -0.98%
-
XLE: 74.75 +1.29 +1.76%
-
XLF: 33.84 +0.17 +0.50%
-
XLI: 95.74 -0.35 -0.36%
-
XLK: 144.31 -1.46 -1.00%
-
XLP: 74.49 -0.11 -0.15%
-
XLRE: 44.39 +0.35 +0.79%
-
XLU: 75.18 +0.84 +1.13%
-
XLV: 131.38 -0.38 -0.29%
-
XLY: 162.42 -2.63 -1.59%
-
XME: 49.28 +0.39 +0.80%
-
XMLV: 54.01 +0.12 +0.22%
-
XOM: 90.59 +1.64 +1.84%
-
XOP: 131.09 +1.54 +1.19%
-
XPO: 55.08 -2.80 -4.84%
-
XRAY: 36.31 -0.68 -1.84%
-
XRT: 66.66 -2.66 -3.84%
-
XRX: 17.57 -0.05 -0.28%
-
XSLV: 46.87 -0.04 -0.09%
-
XSPA: 0.95 +0.02 +2.00%
-
XYL: 98.05 -1.61 -1.62%
-
Y: 837.03 -0.22 -0.03%
-
YUM: 116.93 -1.57 -1.32%
-
YUMC: 47.79 -0.26 -0.54%
-
Z: 36.25 -2.53 -6.52%
-
ZBH: 112.49 -0.67 -0.59%
-
ZBRA: 320.15 -10.17 -3.08%
-
ZEN: 76.10 -0.11 -0.14%
-
ZG: 36.33 -2.65 -6.80%
-
ZION: 54.63 +0.54 +1.00%
-
ZM: 105.29 -9.45 -8.24%
-
ZS: 163.41 -4.74 -2.82%
-
ZTO: 25.78 -0.31 -1.19%
-
ZTS: 169.55 -4.46 -2.56%
Ticker |
Description |
Fields |
Optionable |