Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 122.21 -0.89 -0.72%
AA: 35.31 +1.34 +3.94%
AAL: 11.48 +0.41 +3.70%
AAP: 36.92 -0.80 -2.12%
AAPL: 215.24 +2.55 +1.20%
AAXJ: 76.92 +0.21 +0.27%
ABBV: 212.25 -1.60 -0.75%
ABEV: 2.37 +0.02 +0.85%
ABNB: 126.00 +1.44 +1.16%
ABT: 127.42 +1.12 +0.89%
ACB: 4.34 +0.02 +0.46%
ACGL: 93.19 -0.11 -0.12%
ACHC: 29.26 +0.12 +0.41%
ACIU: 2.22 -0.02 -0.89%
ACM: 96.15 +0.78 +0.82%
ACN: 324.47 +0.40 +0.12%
ACRS: 1.55 -0.03 -1.90%
ACWI: 118.73 +0.96 +0.82%
ADBE: 387.89 -3.48 -0.89%
ADI: 209.97 +0.81 +0.39%
ADM: 46.93 -0.75 -1.57%
ADMA: 20.61 +1.90 +10.15%
ADP: 298.79 +2.86 +0.97%
ADSK: 268.30 +8.35 +3.21%
ADT: 7.92 +0.34 +4.49%
AEE: 100.06 +0.21 +0.21%
AEO: 11.91 -0.20 -1.65%
AEP: 105.84 -0.15 -0.14%
AES: 12.98 +0.06 +0.46%
AFG: 125.22 -0.26 -0.21%
AFL: 108.46 +1.10 +1.02%
AFRM: 47.71 +4.01 +9.18%
AG: 7.25 +0.02 +0.28%
AGCO: 95.34 +0.41 +0.43%
AGEN: 1.73 -- 0 0%
AGG: 98.80 +0.29 +0.29%
AGIO: 31.68 +0.48 +1.54%
AGNC: 10.36 -0.03 -0.29%
AGO: 86.73 +0.79 +0.92%
AGQ: 45.29 -0.55 -1.20%
AGR: 36.02 -- 0 0%
AIG: 83.66 -0.38 -0.45%
AIHS: 0.86 -- 0 0%
AIV: 8.71 -0.04 -0.46%
AIZ: 213.70 +1.10 +0.52%
AJG: 326.64 -3.02 -0.92%
AKAM: 82.41 +0.35 +0.43%
AL: 47.48 +0.93 +2.00%
ALB: 79.49 +0.99 +1.26%
ALGN: 166.14 +1.61 +0.98%
ALK: 54.12 +1.78 +3.40%
ALKS: 34.34 -0.03 -0.09%
ALL: 204.87 -0.47 -0.23%
ALLE: 128.65 +0.67 +0.52%
ALLY: 35.46 +0.76 +2.19%
ALNY: 253.44 +9.14 +3.74%
ALSN: 99.19 +1.64 +1.68%
AM: 17.72 +0.27 +1.55%
AMAT: 154.46 +0.95 +0.62%
AMCR: 9.84 -0.08 -0.81%
AMCX: 7.16 +0.06 +0.85%
AMD: 106.23 +2.72 +2.63%
AME: 177.07 +0.99 +0.56%
AMG: 170.58 +4.37 +2.63%
AMGN: 315.75 -2.90 -0.91%
AMH: 36.35 +0.20 +0.55%
AMLP: 52.38 +0.29 +0.56%
AMP: 499.03 +10.10 +2.07%
AMRN: 0.46 +0.03 +6.31%
AMT: 213.76 -1.11 -0.52%
AMZN: 195.54 +2.72 +1.41%
AN: 166.25 +2.95 +1.81%
ANET: 84.42 +0.43 +0.51%
ANGO: 9.40 -0.04 -0.42%
ANSS: 323.04 -0.78 -0.24%
AON: 390.38 +0.33 +0.08%
AOS: 67.60 -0.06 -0.09%
AOSL: 27.29 +0.44 +1.64%
APA: 20.81 +0.64 +3.17%
APD: 294.00 +2.18 +0.75%
APH: 67.41 +3.56 +5.58%
API: 5.31 +0.06 +1.14%
APLE: 13.60 +0.16 +1.19%
APO: 143.40 +5.96 +4.34%
APPS: 3.47 +0.08 +2.21%
APTV: 62.73 -0.09 -0.14%
APTX: 0.10 -- 0 0%
APWC: 1.55 +0.02 +1.31%
AR: 41.02 +1.15 +2.88%
ARE: 97.69 -0.70 -0.71%
AREC: 0.46 -0.02 -3.88%
ARKK: 50.05 +1.81 +3.75%
ARLO: 10.87 +0.27 +2.55%
ARMK: 35.68 +0.79 +2.26%
ARW: 108.94 +1.51 +1.41%
ASB: 22.83 +0.39 +1.74%
ASH: 55.98 -0.35 -0.62%
ASHR: 27.56 -0.04 -0.14%
ASML: 734.91 +3.80 +0.52%
ASYS: 4.99 +0.10 +2.04%
ATNI: 22.39 -0.29 -1.28%
ATO: 150.75 +0.19 +0.13%
ATR: 146.98 +0.68 +0.46%
ATUS: 2.57 +0.03 +1.18%
AU: 35.52 +1.33 +3.89%
AVB: 210.84 +0.59 +0.28%
AVGO: 195.57 +6.90 +3.66%
AVO: 10.13 +0.11 +1.10%
AVT: 49.34 +0.74 +1.52%
AVY: 179.11 -0.82 -0.46%
AWI: 143.12 +1.66 +1.17%
AWK: 142.05 -2.70 -1.87%
AXNX: 70.98 -- 0 0%
AXP: 270.65 +7.93 +3.02%
AXS: 94.91 +0.04 +0.04%
AXSM: 125.90 +1.14 +0.91%
AXTA: 34.46 +0.07 +0.20%
AXTI: 1.75 +0.02 +1.16%
AYI: 266.96 +2.78 +1.05%
AYRO: 0.51 +0.00 +0.39%
AZN: 76.32 -0.75 -0.97%
AZO: 3,591.61 -22.66 -0.63%
AZPN: 264.33 -- 0 0%
B: 47.48 -- 0 0%
BA: 172.62 +11.05 +6.84%
BABA: 143.20 +0.46 +0.32%
BAC: 42.21 +0.56 +1.34%
BAH: 112.71 -3.81 -3.27%
BAM: 49.69 +1.21 +2.50%
BANK: 4,190.64 +48.93 +1.18%
BAX: 34.09 -0.42 -1.22%
BB: 4.47 +0.06 +1.36%
BBD: 2.24 +0.03 +1.36%
BBIO: 33.75 +1.56 +4.85%
BBWI: 30.24 +0.26 +0.87%
BBY: 73.79 +0.66 +0.90%
BC: 56.79 -0.32 -0.56%
BDN: 4.63 +0.03 +0.65%
BDX: 231.79 -0.33 -0.14%
BEN: 20.08 +0.22 +1.11%
BERY: 70.62 -0.47 -0.66%
BF_A: 34.35 -0.50 -1.43%
BF_B: 34.86 -0.43 -1.22%
BFAM: 128.63 +1.46 +1.15%
BG: 75.24 +0.53 +0.71%
BHC: 7.00 -0.01 -0.14%
BHF: 58.08 +0.96 +1.68%
BIDU: 98.24 -4.27 -4.17%
BIIB: 141.43 -1.66 -1.16%
BIL: 91.61 +0.01 +0.01%
BILI: 21.23 -0.37 -1.71%
BIO: 254.17 -5.86 -2.25%
BIV: 76.34 +0.24 +0.32%
BK: 83.90 +1.26 +1.52%
BKF: 41.56 +0.21 +0.50%
BKLN: 20.81 +0.02 +0.10%
BKNG: 4,591.89 +120.38 +2.69%
BKR: 44.60 +0.90 +2.06%
BKU: 34.83 +0.39 +1.13%
BKX: 122.88 +1.84 +1.52%
BL: 50.16 +0.58 +1.17%
BLK: 957.23 -1.39 -0.15%
BLUE: 3.93 -0.01 -0.25%
BLV: 70.74 +0.39 +0.55%
BMRN: 71.32 -0.20 -0.28%
BMY: 60.08 +0.18 +0.30%
BND: 73.35 +0.22 +0.30%
BOH: 68.07 -0.19 -0.28%
BOKF: 103.55 +0.90 +0.88%
BOND: 92.27 +0.19 +0.21%
BP: 34.61 +0.39 +1.14%
BPOP: 90.96 +1.70 +1.90%
BPTH: 0.18 +0.02 +15.98%
BR: 235.37 +4.14 +1.79%
BRFS: 3.45 -- 0 0%
BRK_B: 525.27 +2.13 +0.41%
BRKR: 46.68 -0.46 -0.98%
BRO: 119.88 +0.69 +0.58%
BRX: 26.02 -0.03 -0.12%
BSV: 78.04 +0.12 +0.15%
BSX: 100.73 +1.51 +1.52%
BTG: 3.30 +0.02 +0.61%
BTI: 41.19 -0.07 -0.17%
BURL: 244.58 +10.68 +4.57%
BWA: 29.02 +0.20 +0.69%
BWB: 14.10 +0.07 +0.50%
BWXT: 102.54 +3.58 +3.62%
BX: 149.72 +3.53 +2.41%
BXP: 68.86 +0.45 +0.66%
BYND: 3.49 -0.04 -1.13%
C: 71.44 +1.22 +1.74%
CABO: 250.68 +3.84 +1.56%
CACC: 502.02 +16.32 +3.36%
CACI: 386.89 -3.11 -0.80%
CAG: 25.90 -0.10 -0.38%
CAH: 132.12 +0.66 +0.50%
CASS: 43.98 +0.56 +1.29%
CASY: 402.23 +15.34 +3.96%
CAT: 338.62 +1.91 +0.57%
CB: 296.25 +0.59 +0.20%
CBOE: 217.80 -1.86 -0.85%
CBRE: 128.73 +2.42 +1.92%
CBSH: 62.34 +0.48 +0.78%
CBT: 84.16 -0.26 -0.31%
CC: 14.76 +0.13 +0.89%
CCI: 104.35 -0.59 -0.56%
CCK: 90.51 +0.09 +0.10%
CCL: 21.05 +0.93 +4.62%
CDE: 6.56 +0.01 +0.15%
CDNS: 258.70 +4.82 +1.90%
CDW: 172.84 +2.08 +1.22%
CE: 57.20 -1.32 -2.26%
CENX: 19.73 -0.35 -1.74%
CF: 77.37 +0.97 +1.27%
CFG: 41.36 +0.40 +0.98%
CFR: 124.02 +1.39 +1.13%
CGC: 1.14 -0.03 -2.56%
CGNX: 31.21 -1.13 -3.49%
CHD: 108.03 +0.65 +0.61%
CHE: 603.62 -2.68 -0.44%
CHH: 131.86 +0.96 +0.73%
CHKP: 230.32 +0.57 +0.25%
CHRW: 99.31 -0.75 -0.74%
CHTR: 353.02 -1.43 -0.40%
CI: 320.83 -1.60 -0.50%
CIEN: 65.90 +1.57 +2.44%
CIM: 13.67 -- 0 0%
CINF: 147.68 +1.80 +1.23%
CL: 90.44 +0.95 +1.06%
CLBT: 19.01 +0.49 +2.65%
CLF: 9.56 -0.12 -1.24%
CLH: 196.76 +1.85 +0.95%
CLOV: 3.71 -0.10 -2.62%
CLX: 145.16 +0.28 +0.19%
CMA: 59.09 +0.76 +1.30%
CMCSA: 36.09 +0.08 +0.22%
CME: 265.47 -1.02 -0.38%
CMG: 48.99 +1.20 +2.51%
CMI: 327.16 +4.61 +1.43%
CMS: 73.71 +0.21 +0.29%
CMTL: 1.94 +0.01 +0.52%
CNA: 49.26 +0.19 +0.39%
CNC: 59.23 -0.43 -0.72%
CNK: 26.10 +1.09 +4.36%
CNP: 35.86 +0.20 +0.56%
CNQ: 30.72 +0.73 +2.43%
CNX: 32.44 +0.64 +2.01%
CNXC: 46.81 +0.57 +1.23%
CODX: 0.47 +0.03 +7.57%
COF: 172.60 +3.82 +2.26%
COLD: 21.92 -0.22 -0.99%
COLM: 78.09 -0.42 -0.53%
COMM: 5.53 +0.28 +5.33%
COMP: 8.88 +0.06 +0.68%
COO: 80.12 +0.08 +0.10%
COP: 101.33 +0.80 +0.80%
CORT: 58.00 +1.50 +2.65%
COST: 904.05 +6.00 +0.67%
COTY: 5.54 -0.01 -0.18%
CPA: 95.47 +1.81 +1.93%
CPB: 38.50 -0.30 -0.77%
CPRI: 20.85 +0.34 +1.66%
CPRT: 53.88 +0.96 +1.81%
CPT: 119.84 +0.25 +0.21%
CR: 154.89 +3.24 +2.14%
CRI: 40.38 -0.56 -1.37%
CRL: 173.88 -3.06 -1.73%
CRM: 279.39 +0.66 +0.24%
CRON: 1.85 -- 0 0%
CSCO: 61.12 +0.82 +1.36%
CSGP: 79.40 +1.04 +1.33%
CSL: 348.10 +7.85 +2.31%
CSV: 38.56 +0.14 +0.36%
CSX: 30.07 -0.19 -0.63%
CTAS: 196.37 +2.96 +1.53%
CTLT: 63.48 -- 0 0%
CTSH: 79.66 +0.08 +0.10%
CTVA: 62.46 +0.88 +1.43%
CUBE: 41.99 -0.31 -0.73%
CUZ: 29.79 +0.27 +0.91%
CVE: 13.89 +0.28 +2.06%
CVLG: 22.74 -0.23 -1.00%
CVNA: 176.09 +9.57 +5.75%
CVS: 67.91 +0.34 +0.50%
CVX: 164.05 +3.24 +2.01%
CW: 331.08 +6.87 +2.12%
CWB: 78.05 +0.72 +0.93%
CX: 6.10 +0.03 +0.49%
CYBR: 348.35 +3.48 +1.01%
CZR: 29.12 +1.56 +5.66%
D: 54.91 +0.14 +0.26%
DAL: 47.75 +1.83 +3.99%
DB: 24.78 -0.15 -0.60%
DBC: 22.21 +0.14 +0.63%
DBRG: 9.80 +0.05 +0.51%
DBX: 26.75 +0.36 +1.36%
DCI: 68.94 +0.72 +1.06%
DD: 77.57 +0.45 +0.58%
DDD: 2.63 -0.02 -0.75%
DDM: 91.89 +1.73 +1.92%
DE: 479.41 -1.76 -0.37%
DELL: 98.72 +2.28 +2.36%
DES: 32.64 +0.25 +0.77%
DFS: 162.21 +3.38 +2.13%
DG: 82.33 +0.92 +1.13%
DGRO: 61.93 +0.38 +0.62%
DGRW: 80.16 +0.70 +0.88%
DGX: 168.01 -4.44 -2.57%
DHI: 130.38 +2.53 +1.98%
DHR: 210.26 -2.52 -1.18%
DIA: 420.42 +3.89 +0.93%
DIG: 41.32 +1.27 +3.17%
DIS: 100.29 +0.94 +0.95%
DJIA: 41,964.63 +383.32 +0.92%
DJTA: 14,691.92 +72.32 +0.49%
DKNG: 38.54 +1.63 +4.42%
DKS: 198.12 +4.87 +2.52%
DLB: 82.56 +0.28 +0.34%
DLN: 79.24 +0.56 +0.71%
DLR: 151.09 +2.43 +1.63%
DLTR: 64.30 -0.68 -1.05%
DOCN: 36.40 +0.60 +1.68%
DOCU: 85.61 +0.60 +0.71%
DON: 49.85 +0.47 +0.95%
DORM: 127.44 +2.44 +1.95%
DOV: 182.27 +1.49 +0.82%
DOW: 37.19 -0.42 -1.12%
DOX: 89.19 -0.09 -0.10%
DPZ: 461.67 +8.99 +1.99%
DRH: 8.02 +0.10 +1.26%
DRI: 188.15 +0.08 +0.04%
DRQ: 15.41 -- 0 0%
DSI: 104.31 +1.00 +0.97%
DTE: 136.17 +0.81 +0.60%
DUG: 34.97 -1.19 -3.29%
DUK: 119.31 -1.45 -1.20%
DUST: 37.77 -0.52 -1.36%
DVA: 149.83 +0.46 +0.31%
DVN: 36.05 +0.68 +1.92%
DVY: 133.84 +0.87 +0.65%
DXC: 17.57 +0.22 +1.27%
DXCM: 73.38 +2.68 +3.79%
DXD: 27.90 -0.54 -1.90%
DXJ: 114.33 +1.20 +1.06%
DYNT: 0.13 +0.03 +30.39%
E: 31.32 +0.30 +0.97%
EA: 141.97 +0.10 +0.07%
EAF: 1.05 +0.03 +2.94%
EBAY: 67.20 +1.96 +3.00%
ECH: 30.94 +0.04 +0.13%
ECL: 254.12 +0.42 +0.17%
ED: 107.49 -0.32 -0.30%
EDC: 34.71 +0.19 +0.55%
EDZ: 7.29 -0.03 -0.41%
EEFT: 107.81 +2.09 +1.98%
EEM: 45.22 +0.11 +0.24%
EEV: 14.97 -0.09 -0.58%
EFA: 84.89 +0.25 +0.30%
EFX: 242.26 +6.63 +2.81%
EGHT: 2.24 +0.02 +0.90%
EHC: 99.36 +1.72 +1.76%
EIX: 58.50 -0.20 -0.34%
EL: 67.60 -0.44 -0.65%
ELAN: 10.83 +0.02 +0.19%
ELS: 68.47 +0.08 +0.12%
EMB: 91.43 +0.50 +0.55%
EMLC: 24.04 -0.08 -0.33%
EMLP: 37.66 +0.26 +0.70%
EMN: 91.38 +0.11 +0.12%
EMR: 112.39 +0.54 +0.48%
ENB: 43.75 +0.34 +0.78%
ENR: 30.26 +0.17 +0.56%
ENTG: 100.37 +0.22 +0.22%
EOG: 124.94 +2.37 +1.93%
EPAM: 180.87 -2.15 -1.17%
EPD: 34.00 +0.20 +0.59%
EPI: 42.85 +0.65 +1.54%
EPP: 44.73 +0.35 +0.79%
EPR: 51.33 -0.52 -1.00%
EQC: 1.60 -- 0 0%
EQH: 52.76 +1.14 +2.21%
EQIX: 855.33 +14.07 +1.67%
EQR: 69.77 +0.26 +0.37%
EQT: 53.60 +1.04 +1.98%
ERIC: 8.21 +0.02 +0.24%
ERIE: 414.27 -3.77 -0.90%
ERX: 63.85 +1.98 +3.20%
ERY: 21.48 -0.71 -3.20%
ES: 61.50 -0.40 -0.65%
ESI: 26.18 -0.14 -0.53%
ESRT: 8.08 -0.09 -1.10%
ESS: 299.25 +0.35 +0.12%
ESTC: 95.32 +1.53 +1.63%
ET: 18.94 +0.26 +1.39%
ETN: 294.56 +3.92 +1.35%
ETR: 84.66 +1.18 +1.41%
ETRN: 12.42 -- 0 0%
ETSY: 44.72 +0.06 +0.13%
EVER: 28.27 +1.81 +6.84%
EVR: 204.23 +2.88 +1.43%
EVRG: 67.76 +0.66 +0.98%
EW: 70.90 +0.56 +0.80%
EWA: 23.65 +0.22 +0.94%
EWBC: 90.36 +2.17 +2.46%
EWC: 41.04 +0.52 +1.28%
EWG: 39.04 -0.27 -0.69%
EWH: 18.37 +0.15 +0.82%
EWJ: 71.70 +0.81 +1.14%
EWM: 23.32 -0.07 -0.30%
EWN: 49.49 +0.21 +0.43%
EWS: 23.77 +0.20 +0.85%
EWT: 50.14 -0.06 -0.12%
EWU: 37.99 +0.04 +0.11%
EWW: 52.42 +0.01 +0.02%
EWY: 57.24 +0.27 +0.47%
EWZ: 26.94 +0.37 +1.39%
EXAS: 45.70 +0.78 +1.74%
EXC: 44.44 +0.02 +0.05%
EXEL: 37.06 +0.70 +1.93%
EXLS: 47.53 +0.89 +1.91%
EXP: 218.13 +3.01 +1.40%
EXPD: 116.40 -0.80 -0.68%
EXPE: 172.48 +7.32 +4.43%
EXR: 146.79 -1.13 -0.76%
EZU: 56.04 -0.01 -0.02%
F: 10.17 +0.22 +2.21%
FAF: 65.48 +0.52 +0.80%
FANG: 157.60 +2.60 +1.68%
FAS: 155.44 +4.72 +3.13%
FAST: 76.46 +0.37 +0.49%
FAZ: 5.89 -0.20 -3.28%
FBT: 169.52 +1.47 +0.87%
FCNCA: 1,881.93 +46.78 +2.55%
FCX: 40.42 +0.58 +1.46%
FDL: 43.56 +0.04 +0.09%
FDMT: 3.79 -0.03 -0.79%
FDN: 229.55 +3.73 +1.65%
FDS: 438.40 -1.42 -0.32%
FDX: 247.12 +1.32 +0.54%
FE: 39.56 -0.34 -0.85%
FEX: 103.31 +1.15 +1.13%
FEZ: 57.45 +0.10 +0.17%
FFIV: 270.21 +5.38 +2.03%
FHB: 24.66 +0.20 +0.82%
FHLC: 68.98 +0.14 +0.20%
FHN: 19.23 +0.41 +2.18%
FICO: 1,872.99 +59.38 +3.27%
FIS: 74.33 +1.04 +1.42%
FITB: 39.46 +0.57 +1.47%
FIVE: 75.59 +1.68 +2.27%
FL: 16.54 -0.03 -0.18%
FLEX: 35.95 +1.16 +3.33%
FLO: 18.45 -0.16 -0.86%
FLR: 38.24 +1.04 +2.80%
FLS: 51.31 +1.37 +2.74%
FMC: 43.21 +0.38 +0.89%
FNB: 13.72 +0.11 +0.81%
FNCL: 69.43 +0.87 +1.27%
FND: 82.97 -1.02 -1.21%
FNDA: 28.04 +0.38 +1.37%
FNDX: 23.78 +0.18 +0.76%
FNF: 64.17 +0.03 +0.05%
FOSL: 1.36 +0.05 +3.82%
FOX: 49.08 +0.63 +1.30%
FOXA: 52.94 +0.56 +1.07%
FPE: 17.75 +0.05 +0.28%
FRT: 97.53 +0.25 +0.26%
FSLR: 129.34 +2.00 +1.57%
FSLY: 7.11 +0.03 +0.42%
FTCS: 88.85 +0.36 +0.41%
FTDR: 37.84 +0.77 +2.08%
FTEC: 168.46 +2.47 +1.49%
FTI: 28.86 +0.75 +2.67%
FTNT: 98.17 +1.26 +1.30%
FTSL: 45.94 +0.03 +0.07%
FTSM: 59.96 +0.04 +0.06%
FTV: 75.25 +0.87 +1.17%
FV: 56.32 +0.82 +1.48%
FVD: 44.81 +0.02 +0.04%
FWONA: 80.83 +0.77 +0.96%
FWONK: 88.28 +0.75 +0.86%
FXH: 105.30 +0.26 +0.25%
FXI: 38.33 -0.16 -0.42%
FXL: 138.84 +2.38 +1.74%
FXP: 11.14 +0.08 +0.74%
G: 51.11 +0.63 +1.25%
GBIL: 100.05 +0.02 +0.01%
GCI: 3.20 +0.18 +5.96%
GD: 267.97 +0.45 +0.17%
GDDY: 181.44 +3.19 +1.79%
GDOT: 7.55 +0.25 +3.42%
GDS: 30.61 -4.97 -13.97%
GDX: 45.23 +0.38 +0.85%
GDXJ: 56.54 +0.15 +0.27%
GE: 205.57 +4.78 +2.38%
GEVO: 1.35 -0.01 -0.74%
GFI: 21.88 +0.57 +2.67%
GGB: 3.05 +0.02 +0.66%
GGG: 83.52 -0.09 -0.11%
GH: 46.24 +2.39 +5.45%
GHC: 964.67 +26.36 +2.81%
GILD: 107.51 -2.72 -2.47%
GIS: 59.20 -1.24 -2.05%
GL: 127.40 +0.43 +0.34%
GLD: 281.11 +1.15 +0.41%
GLPI: 50.87 +0.30 +0.59%
GLTR: 126.91 +0.12 +0.09%
GLW: 48.76 +1.49 +3.15%
GM: 49.79 +1.12 +2.30%
GME: 23.71 +0.41 +1.76%
GNL: 7.95 -0.07 -0.87%
GNTX: 23.79 -0.19 -0.79%
GNW: 6.92 +0.12 +1.76%
GOLD: 19.39 +0.06 +0.31%
GOOG: 166.28 +3.61 +2.22%
GOOGL: 163.89 +3.22 +2.00%
GOVT: 22.92 +0.05 +0.22%
GOVX: 1.41 -0.01 -0.70%
GPC: 124.59 +0.62 +0.50%
GPK: 25.78 -0.47 -1.79%
GPMT: 2.82 +0.01 +0.36%
GPN: 98.12 +2.26 +2.36%
GPS: 24.55 -- 0 0%
GRMN: 208.77 +2.14 +1.04%
GRPN: 16.79 +0.86 +5.40%
GS: 557.34 +5.56 +1.01%
GSK: 39.55 -0.84 -2.08%
GSLC: 111.38 +1.14 +1.03%
GT: 9.04 +0.11 +1.23%
GTES: 19.60 +0.29 +1.50%
GVI: 105.69 +0.19 +0.18%
GWRE: 196.26 +4.91 +2.57%
GWW: 983.59 +8.82 +0.90%
H: 125.70 +3.49 +2.86%
HACK: 75.51 +0.99 +1.33%
HAIN: 3.85 -0.07 -1.79%
HAL: 25.08 +0.08 +0.32%
HAS: 60.62 +0.66 +1.10%
HBAN: 14.97 +0.21 +1.42%
HBI: 6.06 +0.15 +2.54%
HCA: 334.18 +4.02 +1.22%
HD: 353.42 +3.85 +1.10%
HDV: 119.52 +0.46 +0.39%
HE: 10.97 -0.04 -0.36%
HEI: 264.47 +3.65 +1.40%
HEI_A: 210.92 +3.37 +1.62%
HES: 156.38 +3.56 +2.33%
HGV: 38.15 +1.92 +5.30%
HHC: 78.76 -- 0 0%
HIG: 119.67 +0.76 +0.64%
HII: 207.43 -1.14 -0.55%
HIW: 28.96 +0.24 +0.84%
HL: 5.83 -0.05 -0.85%
HLF: 7.84 -0.35 -4.27%
HLT: 232.95 +5.90 +2.60%
HMC: 30.30 -0.11 -0.36%
HMY: 12.63 +0.18 +1.45%
HOG: 25.35 +0.14 +0.56%
HOLX: 61.47 -0.51 -0.82%
HON: 208.65 -1.09 -0.52%
HP: 25.46 +0.08 +0.32%
HPE: 16.34 +0.41 +2.57%
HPP: 2.94 -0.03 -1.01%
HPQ: 28.76 +0.06 +0.21%
HRB: 52.86 +0.81 +1.56%
HRL: 29.77 -0.17 -0.57%
HSIC: 70.84 -1.16 -1.61%
HST: 15.12 +0.05 +0.33%
HSY: 167.35 -2.07 -1.22%
HUBB: 342.21 +5.83 +1.73%
HUBS: 604.77 +7.81 +1.31%
HUI: 357.10 +2.45 +0.69%
HUM: 267.34 -2.44 -0.90%
HUN: 16.81 -0.63 -3.61%
HUYA: 3.46 -0.25 -6.74%
HXL: 57.85 +0.91 +1.60%
HYD: 51.77 -- 0 0%
HYG: 79.45 +0.52 +0.66%
HYLB: 36.38 +0.19 +0.53%
HYLS: 41.35 +0.18 +0.44%
HYS: 94.24 +0.43 +0.46%
IAA: 39.89 -- 0 0%
IAC: 48.28 +1.33 +2.83%
IAG: 6.12 +0.14 +2.34%
IART: 22.82 +0.20 +0.88%
IAU: 57.51 +0.24 +0.42%
IBB: 134.57 +0.48 +0.36%
IBKR: 178.15 +5.46 +3.16%
IBM: 252.29 +5.34 +2.16%
IBN: 30.62 +0.05 +0.16%
ICE: 173.69 +0.85 +0.49%
ICF: 61.37 +0.03 +0.05%
ICUI: 151.25 +3.12 +2.11%
IDA: 116.76 +0.87 +0.75%
IDXX: 422.15 +2.63 +0.63%
IEF: 94.96 +0.29 +0.31%
IEFA: 78.65 +0.19 +0.24%
IEI: 117.60 +0.27 +0.23%
IEMG: 55.76 +0.07 +0.13%
IEV: 60.61 -0.07 -0.12%
IEX: 184.58 -0.04 -0.02%
IFF: 80.55 -0.26 -0.32%
IGC: 0.31 0.00 -1.14%
IGE: 45.38 +0.64 +1.43%
IGM: 94.62 +1.38 +1.48%
IGT: 17.31 +0.35 +2.06%
IGV: 92.95 +1.44 +1.57%
IHI: 59.99 +0.47 +0.79%
IJH: 59.56 +0.73 +1.24%
IJJ: 121.81 +1.17 +0.97%
IJK: 85.26 +1.41 +1.68%
IJR: 106.56 +1.42 +1.35%
IJS: 99.74 +0.99 +1.00%
IJT: 126.28 +2.41 +1.95%
ILF: 24.43 +0.16 +0.66%
ILMN: 84.96 -0.20 -0.23%
INCY: 60.34 +0.34 +0.57%
INDA: 50.61 +0.73 +1.46%
INFN: 6.64 -- 0 0%
INFY: 18.57 +0.12 +0.65%
ING: 20.49 +0.01 +0.05%
INGR: 132.41 +0.36 +0.27%
INTC: 24.12 -1.80 -6.94%
INTU: 603.11 +4.08 +0.68%
INVA: 17.29 +0.01 +0.06%
INVH: 33.85 -0.19 -0.56%
IONS: 33.34 +0.39 +1.18%
IP: 52.62 +0.58 +1.11%
IPG: 26.65 +0.09 +0.34%
IPGP: 66.26 +0.16 +0.24%
IQ: 2.48 -0.01 -0.40%
IQV: 186.94 -1.60 -0.85%
IR: 82.13 +0.52 +0.64%
IRM: 88.61 +0.99 +1.13%
ISRG: 492.06 +8.11 +1.68%
ISTB: 48.24 +0.09 +0.19%
IT: 449.43 +1.65 +0.37%
ITA: 156.38 +3.65 +2.39%
ITB: 96.48 +1.53 +1.61%
ITM: 45.83 -0.05 -0.11%
ITOT: 123.62 +1.40 +1.15%
ITT: 136.83 +2.43 +1.81%
ITUB: 5.73 -0.55 -8.76%
ITW: 256.24 +1.60 +0.63%
IUSB: 46.01 +0.13 +0.28%
IUSG: 130.09 +1.99 +1.55%
IUSV: 92.31 +0.47 +0.51%
IVE: 190.54 +1.11 +0.59%
IVV: 568.01 +6.08 +1.08%
IVW: 94.80 +1.44 +1.54%
IVZ: 15.57 +0.24 +1.57%
IWB: 310.49 +3.48 +1.13%
IWD: 188.47 +1.34 +0.72%
IWF: 369.04 +5.58 +1.54%
IWM: 206.37 +3.16 +1.56%
IWN: 155.03 +1.93 +1.26%
IWO: 266.32 +5.04 +1.93%
IWP: 120.79 +2.34 +1.98%
IWR: 86.16 +1.05 +1.23%
IWS: 127.07 +1.28 +1.02%
IWV: 321.81 +3.70 +1.16%
IWY: 214.88 +3.05 +1.44%
IXC: 41.45 +0.52 +1.27%
IXN: 78.63 +0.77 +0.99%
IYF: 112.43 +1.15 +1.03%
IYG: 78.29 +1.16 +1.50%
IYH: 61.21 +0.05 +0.08%
IYM: 136.91 +0.50 +0.36%
IYR: 95.53 +0.14 +0.15%
IYT: 65.01 +0.45 +0.70%
IYW: 146.21 +2.07 +1.44%
IZEA: 2.21 +0.01 +0.45%
J: 124.25 +1.75 +1.43%
JAZZ: 142.07 +2.56 +1.83%
JBGS: 15.74 +0.37 +2.41%
JBHT: 147.05 -0.08 -0.05%
JBL: 139.48 +3.86 +2.85%
JBLU: 5.66 +0.12 +2.17%
JCI: 82.89 +1.28 +1.57%
JD: 44.83 -0.09 -0.20%
JEF: 59.30 +0.84 +1.44%
JHG: 37.77 +0.70 +1.89%
JKHY: 177.17 +0.47 +0.27%
JLL: 252.98 +4.77 +1.92%
JMIA: 2.49 +0.11 +4.62%
JNJ: 162.99 -1.26 -0.77%
JNK: 95.98 +0.57 +0.60%
JNPR: 36.08 +0.09 +0.25%
JNUG: 60.94 +0.32 +0.53%
JPM: 239.11 +4.14 +1.76%
JPST: 50.57 +0.03 +0.06%
JWN: 24.29 +0.05 +0.21%
K: 82.35 -- 0 0%
KAR: 21.03 +0.66 +3.24%
KBE: 53.67 +0.57 +1.07%
KDP: 33.47 -0.12 -0.36%
KEX: 100.51 +1.62 +1.64%
KEY: 16.05 +0.20 +1.26%
KEYS: 155.47 +2.74 +1.79%
KGC: 12.20 +0.18 +1.50%
KHC: 29.89 -0.50 -1.65%
KIM: 20.97 +0.02 +0.10%
KKR: 116.54 +2.52 +2.21%
KLAC: 719.61 +9.61 +1.35%
KMB: 139.65 +0.12 +0.09%
KMI: 27.85 +0.33 +1.20%
KMPR: 67.25 +0.14 +0.21%
KMX: 70.83 +0.50 +0.71%
KNX: 45.28 -1.10 -2.37%
KO: 69.28 -0.10 -0.14%
KOS: 2.31 +0.04 +1.76%
KR: 65.48 -0.51 -0.77%
KRC: 34.60 +0.44 +1.29%
KRE: 57.68 +0.71 +1.25%
KSS: 8.71 +0.38 +4.56%
L: 87.80 +0.86 +0.99%
LABD: 7.66 -0.36 -4.49%
LAMR: 114.75 +0.28 +0.24%
LAZ: 46.57 +0.43 +0.93%
LBRDA: 80.79 -0.48 -0.59%
LBRDK: 81.40 -0.55 -0.67%
LBTYA: 11.89 +0.14 +1.19%
LBTYK: 12.37 +0.11 +0.90%
LDOS: 138.60 -0.06 -0.04%
LEA: 95.97 -0.32 -0.33%
LECO: 194.38 +3.78 +1.98%
LEG: 8.26 +0.15 +1.85%
LEN: 120.30 +1.80 +1.52%
LEN_B: 114.33 +1.88 +1.67%
LFUS: 214.54 +5.32 +2.54%
LGF_A: 9.52 +0.10 +1.06%
LGF_B: 8.50 +0.07 +0.83%
LGND: 108.03 +1.81 +1.70%
LH: 239.72 +0.04 +0.02%
LHX: 213.04 +0.61 +0.29%
LII: 591.43 +10.06 +1.73%
LILA: 6.87 +0.16 +2.38%
LIN: 459.75 -0.96 -0.21%
LKQ: 41.55 -0.70 -1.65%
LLY: 837.01 +14.50 +1.76%
LMBS: 49.21 +0.09 +0.18%
LMFA: 1.50 +0.04 +2.74%
LMT: 470.55 +1.27 +0.27%
LNC: 37.02 +0.46 +1.26%
LNG: 227.27 +3.24 +1.45%
LNT: 63.51 +0.16 +0.25%
LOPE: 170.48 +3.23 +1.93%
LOW: 225.51 +2.56 +1.15%
LPCN: 3.68 +0.23 +6.67%
LPLA: 332.21 +5.91 +1.81%
LQD: 109.07 +0.64 +0.59%
LRCX: 77.93 +0.57 +0.74%
LSI: 133.10 -- 0 0%
LSTR: 147.02 -2.57 -1.72%
LSXMA: 22.29 -- 0 0%
LSXMK: 22.29 -- 0 0%
LTBR: 9.91 +0.70 +7.60%
LULU: 329.57 +6.50 +2.01%
LUMN: 4.99 +0.11 +2.25%
LUV: 33.60 +1.21 +3.74%
LVS: 43.91 +0.64 +1.48%
LW: 52.68 -0.20 -0.38%
LYB: 73.66 -1.43 -1.90%
LYFT: 11.72 +0.19 +1.65%
LYG: 3.75 +0.06 +1.63%
LYV: 122.65 +3.44 +2.89%
M: 13.64 +0.08 +0.59%
MA: 536.09 +5.90 +1.11%
MAA: 161.79 -0.53 -0.33%
MAC: 17.40 +0.23 +1.34%
MAN: 60.35 -0.36 -0.59%
MANH: 174.49 +1.71 +0.99%
MAR: 247.62 +7.23 +3.01%
MAS: 71.61 +0.93 +1.32%
MASI: 172.74 +4.58 +2.72%
MAT: 20.13 +0.17 +0.85%
MAXR: 52.99 -- 0 0%
MBB: 93.51 +0.22 +0.24%
MBOT: 1.67 -0.04 -2.34%
MCD: 306.92 +3.32 +1.09%
MCHI: 58.31 -0.05 -0.09%
MCHP: 54.57 +0.37 +0.68%
MCK: 663.79 +2.18 +0.33%
MCO: 460.31 +10.21 +2.27%
MCY: 57.03 +0.14 +0.25%
MD: 14.23 +0.15 +1.07%
MDB: 190.06 +1.38 +0.73%
MDLZ: 64.00 -0.65 -1.01%
MDT: 91.87 -0.34 -0.37%
MDU: 17.13 +0.28 +1.66%
MDY: 545.97 +6.74 +1.25%
MDYG: 81.59 +1.35 +1.68%
MDYV: 78.59 +0.68 +0.87%
MELI: 2,065.94 +63.14 +3.15%
MERC: 6.61 +0.21 +3.28%
MET: 83.02 +1.38 +1.69%
META: 584.06 +1.70 +0.29%
MFA: 10.96 -0.02 -0.18%
MGC: 204.44 +2.15 +1.06%
MGI: 10.99 -- 0 0%
MGK: 315.33 +4.35 +1.40%
MGM: 32.69 +0.83 +2.61%
MGNX: 2.18 +0.13 +6.34%
MGV: 129.33 +0.81 +0.63%
MHK: 114.51 +0.24 +0.21%
MIDD: 154.90 +1.46 +0.95%
MKC: 81.34 +0.04 +0.05%
MKL: 1,851.81 +7.04 +0.38%
MKSI: 91.54 +3.78 +4.31%
MKTX: 216.75 -0.61 -0.28%
MLM: 490.20 +2.01 +0.41%
MMC: 232.57 +0.41 +0.18%
MMM: 153.21 +2.29 +1.52%
MNST: 56.82 +0.02 +0.04%
MO: 57.95 -0.39 -0.67%
MOAT: 90.01 +0.21 +0.23%
MODV: 2.51 -0.11 -4.20%
MOH: 314.87 -2.20 -0.69%
MOMO: 6.90 -0.16 -2.27%
MOO: 69.46 +0.22 +0.32%
MORN: 296.64 +4.93 +1.69%
MOS: 27.97 +0.77 +2.83%
MPC: 149.57 +3.57 +2.45%
MPW: 5.98 -0.06 -0.99%
MPWR: 629.84 +7.55 +1.21%
MRK: 94.02 -0.70 -0.74%
MRNA: 33.32 -0.49 -1.45%
MRO: 28.55 -- 0 0%
MRVL: 69.81 +1.53 +2.24%
MS: 119.85 +1.74 +1.47%
MSCI: 570.41 +1.71 +0.30%
MSFT: 387.82 +4.30 +1.12%
MSGE: 33.31 +0.31 +0.94%
MSI: 424.36 +2.46 +0.58%
MSM: 79.16 +1.17 +1.50%
MT: 33.06 +0.54 +1.66%
MTB: 177.06 +2.23 +1.28%
MTCH: 31.44 +0.45 +1.45%
MTD: 1,220.44 -22.29 -1.79%
MTG: 23.41 +0.21 +0.91%
MTN: 163.96 +3.23 +2.01%
MTSI: 109.92 +2.62 +2.44%
MTUM: 204.18 +3.82 +1.91%
MU: 102.06 +0.34 +0.33%
MUB: 105.95 -- 0 0%
MUR: 27.10 +1.00 +3.83%
NARI: 79.97 -- 0 0%
NAVI: 13.40 +0.19 +1.44%
NBI: 4,465.31 +25.12 +0.57%
NBIX: 110.31 +0.61 +0.56%
NBR: 43.98 +0.90 +2.09%
NCLH: 19.84 +0.77 +4.04%
NDAQ: 76.58 +1.28 +1.70%
NDSN: 208.57 +0.04 +0.02%
NDX: 19,736.66 +253.30 +1.30%
NDXE: 7,554.03 +70.40 +0.94%
NEAR: 50.79 +0.07 +0.14%
NEE: 70.50 -0.20 -0.28%
NEM: 47.99 +0.18 +0.38%
NERV: 1.70 +0.07 +3.99%
NET: 117.58 +2.46 +2.14%
NEU: 537.65 +1.03 +0.19%
NEWR: 86.99 -- 0 0%
NFG: 78.68 +1.02 +1.31%
NFLX: 959.49 +29.51 +3.17%
NI: 39.28 +0.34 +0.87%
NIO: 5.17 -0.02 -0.39%
NKE: 72.99 -0.32 -0.44%
NKTR: 0.90 +0.02 +1.93%
NLY: 21.80 -0.12 -0.55%
NNN: 41.70 -0.53 -1.26%
NOBL: 101.94 +0.32 +0.31%
NOC: 491.52 +1.71 +0.35%
NOG: 30.71 +0.78 +2.61%
NOK: 5.36 -0.06 -1.11%
NOV: 15.02 +0.34 +2.32%
NOW: 844.12 +14.12 +1.70%
NQGM: 1,955.62 +32.29 +1.68%
NQGS: 8,680.84 +119.55 +1.40%
NRBO: 2.36 -- 0 0%
NRG: 98.26 +3.58 +3.78%
NSC: 234.66 +0.11 +0.05%
NTAP: 93.53 +1.27 +1.38%
NTES: 101.91 +1.44 +1.43%
NTNX: 72.84 +2.66 +3.79%
NTRS: 99.27 +0.99 +1.01%
NUE: 131.05 +1.24 +0.96%
NUGT: 60.26 +0.81 +1.36%
NUS: 8.16 +0.14 +1.75%
NVAX: 7.91 -0.04 -0.50%
NVDA: 117.52 +2.09 +1.81%
NVEE: 18.86 +0.58 +3.17%
NVR: 7,274.85 +92.34 +1.29%
NVT: 56.86 +1.36 +2.45%
NWL: 6.56 +0.05 +0.77%
NWS: 31.25 +0.53 +1.73%
NWSA: 27.16 +0.36 +1.34%
NXPI: 207.38 +0.28 +0.14%
NXST: 179.28 +4.76 +2.73%
NYA: 19,581.32 +159.74 +0.82%
NYCB: 10.55 -- 0 0%
NYT: 49.06 +0.33 +0.68%
O: 56.44 -0.52 -0.91%
OC: 147.37 +2.49 +1.72%
OCX: 3.50 -0.12 -3.31%
ODFL: 162.44 +0.36 +0.22%
ODP: 15.17 -0.02 -0.13%
OEF: 274.06 +3.05 +1.13%
OESX: 0.73 0.00 -0.04%
OEX: 2,743.16 +31.18 +1.15%
OFC: 24.94 -- 0 0%
OGE: 45.19 +0.42 +0.94%
OHI: 37.84 -0.36 -0.94%
OI: 12.19 -0.01 -0.08%
OIH: 260.88 +2.95 +1.14%
OKE: 100.05 +2.04 +2.08%
OKTA: 114.08 +1.16 +1.03%
OLED: 154.36 -2.05 -1.31%
OLLI: 107.94 +8.88 +8.96%
OLN: 25.31 +0.22 +0.88%
OMAB: 81.12 +0.19 +0.23%
OMC: 81.49 +0.04 +0.05%
OMF: 49.87 +1.53 +3.17%
OMI: 10.09 +0.29 +2.96%
ON: 43.58 +0.16 +0.37%
ONEQ: 70.01 +0.93 +1.35%
OPK: 1.86 +0.07 +3.91%
ORCL: 152.45 +3.00 +2.01%
ORI: 37.71 +0.45 +1.21%
ORLY: 1,340.09 +1.34 +0.10%
OSK: 97.32 +1.78 +1.86%
OUT: 16.49 +0.15 +0.92%
OVV: 42.36 +1.61 +3.95%
OXY: 47.96 +0.31 +0.65%
OZK: 44.61 +0.42 +0.95%
PAAS: 26.52 -0.08 -0.30%
PACB: 1.25 +0.03 +2.46%
PAG: 150.54 +2.16 +1.46%
PAGS: 8.52 +0.63 +7.98%
PANW: 187.54 +4.44 +2.42%
PATH: 10.80 +0.05 +0.47%
PAYC: 217.44 +0.41 +0.19%
PAYS: 2.38 -0.05 -2.06%
PAYX: 147.53 +0.54 +0.37%
PB: 71.26 +0.64 +0.91%
PBF: 21.98 +0.29 +1.34%
PBPB: 9.25 -0.06 -0.64%
PBR: 14.03 +0.15 +1.08%
PBR_A: 12.83 +0.07 +0.55%
PCAR: 99.59 -0.62 -0.62%
PCG: 17.09 -0.11 -0.64%
PCTY: 190.90 +0.94 +0.49%
PCY: 20.49 +0.11 +0.54%
PD: 18.84 +0.33 +1.78%
PDD: 125.92 -0.87 -0.69%
PDP: 101.92 +2.41 +2.42%
PEAK: 17.10 -- 0 0%
PEG: 83.13 +0.96 +1.17%
PEGA: 72.66 +1.43 +2.01%
PEN: 279.48 +4.19 +1.52%
PEP: 148.11 -0.88 -0.59%
PFC: 28.04 -- 0 0%
PFE: 26.21 -0.10 -0.38%
PFF: 31.36 +0.16 +0.51%
PFG: 84.41 +1.17 +1.41%
PG: 168.57 +0.86 +0.51%
PGEN: 1.79 +0.12 +7.19%
PGF: 14.70 +0.02 +0.14%
PGR: 273.29 -9.99 -3.53%
PGRE: 4.15 +0.08 +1.97%
PGX: 11.60 +0.03 +0.26%
PH: 630.01 +13.61 +2.21%
PHM: 105.12 +1.63 +1.58%
PII: 42.56 -0.05 -0.12%
PINC: 18.83 +0.29 +1.56%
PINS: 31.60 +0.30 +0.96%
PIXY: 6.53 -- 0 0%
PK: 11.70 +0.10 +0.86%
PKG: 198.49 +0.88 +0.45%
PKW: 114.64 +1.81 +1.61%
PLCE: 8.11 +0.18 +2.27%
PLD: 112.97 +0.59 +0.53%
PLNT: 100.68 +1.96 +1.99%
PLTR: 86.10 +2.21 +2.63%
PLUG: 1.58 -0.04 -2.47%
PM: 154.29 +0.45 +0.29%
PNC: 173.83 +0.48 +0.28%
PNFP: 106.13 +1.62 +1.55%
PNR: 89.06 +1.69 +1.93%
PNW: 94.20 +0.82 +0.88%
PODD: 265.82 +5.35 +2.05%
POOL: 322.22 -2.78 -0.86%
POST: 112.45 +0.18 +0.16%
PPBT: 2.74 +0.04 +1.48%
PPC: 50.47 +0.80 +1.61%
PPG: 113.10 -0.47 -0.41%
PPL: 34.99 +0.17 +0.49%
PRDO: 24.80 +0.52 +2.14%
PRF: 40.72 +0.32 +0.79%
PRFZ: 38.98 +0.55 +1.43%
PRGO: 27.88 +0.01 +0.04%
PRI: 289.39 +1.62 +0.56%
PRU: 110.62 +0.88 +0.80%
PSA: 295.62 -2.88 -0.96%
PSTG: 51.52 +1.65 +3.31%
PSX: 129.00 +0.59 +0.46%
PTC: 161.24 +1.22 +0.76%
PTEN: 8.43 +0.51 +6.44%
PTLC: 51.69 +0.28 +0.54%
PTON: 6.52 +0.06 +0.93%
PVBC: 11.83 +0.36 +3.14%
PVH: 65.28 +0.49 +0.76%
PWR: 270.40 +7.04 +2.67%
PWV: 59.70 +0.68 +1.14%
PYPL: 70.00 +1.12 +1.63%
PZA: 23.28 +0.01 +0.04%
PZZA: 45.85 -0.67 -1.44%
QCOM: 158.26 +1.97 +1.26%
QD: 2.95 +0.11 +3.87%
QDF: 69.07 +0.53 +0.77%
QGEN: 39.65 -0.10 -0.25%
QID: 36.74 -0.96 -2.55%
QLD: 93.52 +2.32 +2.54%
QQQ: 480.89 +6.35 +1.34%
QRTEA: 0.36 -- 0 0%
QRVO: 72.18 +0.16 +0.22%
QTEC: 183.27 +1.67 +0.92%
QTT: 0.18 -- 0 0%
QUAL: 172.58 +1.62 +0.95%
R: 139.80 +0.29 +0.21%
RBLX: 58.10 +2.12 +3.79%
RCL: 215.12 +11.74 +5.77%
RCMP: 103.41 +2.51 +2.49%
RE: 351.28 -- 0 0%
REG: 72.08 +0.66 +0.92%
REGN: 672.36 +7.40 +1.11%
REM: 23.25 +0.02 +0.09%
REZI: 18.09 +0.66 +3.79%
RF: 21.75 +0.27 +1.26%
RGA: 192.06 +1.44 +0.76%
RGLD: 154.76 +0.11 +0.07%
RHHBY: 43.36 -0.70 -1.59%
RHI: 54.50 +0.44 +0.81%
RIG: 3.15 -0.05 -1.56%
RIOT: 7.78 +0.38 +5.14%
RJF: 146.42 +2.68 +1.86%
RL: 224.57 +4.75 +2.16%
RMD: 222.05 +1.80 +0.82%
RNG: 27.21 +0.21 +0.78%
RNR: 240.41 -0.20 -0.08%
ROK: 260.03 +1.90 +0.74%
ROKU: 72.14 +4.78 +7.10%
ROL: 52.03 +0.10 +0.19%
ROP: 577.83 +0.97 +0.17%
ROST: 125.95 +2.24 +1.81%
RPG: 39.37 +0.93 +2.42%
RPM: 115.87 +0.30 +0.26%
RRC: 40.51 +0.87 +2.19%
RS: 283.06 +2.30 +0.82%
RSG: 234.56 +0.52 +0.22%
RSP: 175.37 +1.29 +0.74%
RTH: 222.91 +1.71 +0.77%
RTX: 135.32 +2.63 +1.98%
RUA: 3,231.80 +37.04 +1.16%
RUI: 3,105.70 +35.01 +1.14%
RUT: 2,082.08 +32.14 +1.57%
RWM: 20.18 -0.31 -1.51%
RWR: 99.39 +0.05 +0.05%
RWT: 6.40 +0.01 +0.16%
RYN: 28.11 +0.05 +0.18%
SABR: 3.56 +0.12 +3.49%
SAGE: 8.06 +0.20 +2.54%
SAN: 7.10 -0.04 -0.56%
SATS: 26.13 +0.27 +1.04%
SBAC: 219.79 -3.36 -1.51%
SBGI: 16.41 +0.42 +2.63%
SBH: 9.00 +0.25 +2.86%
SBNY: 0.96 +0.11 +12.28%
SBUX: 99.19 +0.91 +0.93%
SCCO: 99.54 +0.74 +0.75%
SCHA: 24.18 +0.34 +1.43%
SCHB: 21.88 +0.25 +1.16%
SCHD: 28.03 +0.11 +0.39%
SCHG: 25.61 +0.37 +1.47%
SCHH: 21.55 +0.02 +0.09%
SCHM: 26.79 +0.35 +1.32%
SCHO: 24.29 +0.03 +0.12%
SCHP: 26.65 +0.13 +0.49%
SCHR: 24.75 +0.07 +0.28%
SCHV: 26.77 +0.20 +0.75%
SCHW: 78.73 +1.17 +1.51%
SCHX: 22.41 +0.25 +1.13%
SCHZ: 23.14 +0.05 +0.22%
SCI: 79.28 +0.21 +0.27%
SCO: 18.41 -0.09 -0.49%
SCPS: 0.00 -- 0 0%
SDOG: 58.66 +0.20 +0.34%
SDOW: 52.77 -1.51 -2.78%
SDS: 21.22 -0.45 -2.08%
SDY: 135.82 +0.29 +0.21%
SE: 126.15 +1.02 +0.82%
SEB: 2,712.49 +14.49 +0.54%
SEE: 29.82 -0.04 -0.13%
SEIC: 76.07 +1.12 +1.49%
SFM: 140.82 +3.01 +2.18%
SH: 44.31 -0.46 -1.03%
SHM: 47.68 -0.02 -0.04%
SHOO: 25.52 +0.21 +0.83%
SHOP: 101.54 +7.53 +8.01%
SHV: 110.31 +0.01 +0.00%
SHW: 334.92 -0.61 -0.18%
SHY: 82.51 +0.12 +0.15%
SHYG: 42.77 +0.21 +0.49%
SID: 1.79 +0.05 +2.87%
SIG: 56.65 +8.35 +17.29%
SIGA: 5.74 -0.02 -0.35%
SILK: 27.49 -- 0 0%
SIRI: 23.08 +0.45 +1.99%
SITC: 12.85 +0.18 +1.42%
SIX: 32.00 -- 0 0%
SJM: 110.16 -0.71 -0.64%
SJNK: 25.33 +0.13 +0.52%
SKF: 33.58 -0.82 -2.39%
SKLZ: 4.57 -0.01 -0.22%
SKX: 57.47 +0.38 +0.67%
SKYY: 108.97 +2.00 +1.87%
SLB: 41.08 -0.05 -0.12%
SLG: 58.68 +0.85 +1.47%
SLGN: 50.02 +0.32 +0.64%
SLM: 30.11 +0.98 +3.36%
SLV: 30.75 -0.10 -0.32%
SLYG: 84.43 +1.46 +1.76%
SLYV: 80.39 +0.68 +0.85%
SM: 31.20 +0.90 +2.97%
SMAR: 56.47 -- 0 0%
SMG: 59.95 +0.19 +0.32%
SMH: 227.41 +1.99 +0.88%
SMN: 15.60 -0.07 -0.44%
SNA: 332.78 +3.52 +1.07%
SNAP: 9.04 +0.31 +3.55%
SNDL: 1.57 -0.03 -1.88%
SNDR: 23.19 -0.51 -2.15%
SNPS: 450.28 +2.29 +0.51%
SNV: 47.79 +1.17 +2.51%
SNX: 131.95 +3.10 +2.41%
SO: 89.60 -0.63 -0.70%
SOFI: 12.73 +0.78 +6.53%
SON: 48.39 +0.98 +2.07%
SONY: 24.97 +0.45 +1.84%
SOX: 4,634.53 +45.51 +0.99%
SOXX: 203.11 +1.64 +0.81%
SPAB: 25.49 +0.07 +0.28%
SPB: 71.02 +0.32 +0.45%
SPCE: 4.36 +0.58 +15.34%
SPG: 164.80 -- 0 0%
SPGI: 495.22 +4.83 +0.98%
SPHD: 50.12 -0.07 -0.14%
SPHQ: 66.92 +0.50 +0.75%
SPIB: 33.20 +0.13 +0.39%
SPLG: 66.70 +0.69 +1.05%
SPLV: 73.58 +0.22 +0.30%
SPOT: 586.23 +16.75 +2.94%
SPR: 35.12 +1.33 +3.94%
SPSM: 41.72 +0.57 +1.39%
SPTM: 68.98 +0.71 +1.04%
SPX: 5,675.29 +60.63 +1.08%
SPXL: 146.42 +4.33 +3.05%
SPXS: 6.98 -0.23 -3.19%
SPXU: 24.98 -0.79 -3.07%
SPY: 567.13 +6.11 +1.09%
SPYG: 82.22 +1.26 +1.56%
SPYV: 51.26 +0.27 +0.53%
SQ: 86.96 -- 0 0%
SQQQ: 36.40 -1.44 -3.81%
SR: 76.91 +0.60 +0.79%
SRCL: 61.98 -- 0 0%
SRE: 71.09 +0.34 +0.48%
SRLN: 41.08 +0.06 +0.15%
SRPT: 79.97 +6.43 +8.74%
SRS: 49.15 -0.17 -0.34%
SSKN: 2.61 -0.09 -3.33%
SSNC: 82.85 +1.10 +1.35%
SSO: 85.03 +1.75 +2.10%
ST: 27.99 +0.18 +0.65%
STE: 225.27 -3.05 -1.34%
STIM: 5.01 +0.07 +1.42%
STIP: 102.73 +0.21 +0.20%
STKS: 2.74 +0.14 +5.38%
STLA: 12.67 +0.04 +0.32%
STLD: 128.52 +1.43 +1.13%
STNE: 11.38 +1.53 +15.53%
STRA: 81.70 +1.73 +2.16%
STT: 90.21 +2.10 +2.38%
STWD: 20.25 +0.13 +0.65%
STX: 88.93 +0.29 +0.33%
STZ: 179.00 -0.35 -0.20%
SUB: 105.62 -0.01 -0.01%
SUI: 131.61 -1.23 -0.93%
SVXY: 46.97 +0.75 +1.62%
SWCH: 34.25 -- 0 0%
SWI: 18.40 -- 0 0%
SWK: 82.16 +0.84 +1.03%
SWKH: 16.40 +0.49 +3.08%
SWKS: 70.05 -0.83 -1.17%
SWN: 7.11 -- 0 0%
SYF: 54.52 +1.47 +2.77%
SYK: 378.05 +2.14 +0.57%
SYY: 72.39 -1.97 -2.65%
T: 26.84 +0.23 +0.86%
TAK: 15.13 -0.05 -0.33%
TAL: 14.41 +0.18 +1.26%
TAP: 58.29 -0.65 -1.10%
TBLT: 1.75 -0.01 -0.57%
TBT: 33.68 -0.25 -0.74%
TCBI: 76.22 +0.85 +1.13%
TCOM: 67.00 +0.91 +1.38%
TDC: 23.35 +0.08 +0.34%
TDG: 1,371.32 +28.89 +2.15%
TDOC: 8.49 +0.10 +1.19%
TDS: 35.47 +0.13 +0.37%
TDTT: 24.17 +0.07 +0.29%
TDY: 500.72 +2.20 +0.44%
TEAM: 229.86 +10.41 +4.74%
TECH: 60.89 -1.94 -3.09%
TECL: 66.50 +2.59 +4.05%
TEL: 147.76 +0.90 +0.61%
TER: 88.51 -0.36 -0.41%
TEVA: 16.29 -0.19 -1.15%
TFC: 41.27 +0.42 +1.03%
TFI: 45.33 -0.04 -0.09%
TFSL: 12.34 +0.04 +0.33%
TFX: 139.23 -0.73 -0.52%
TGT: 104.94 +0.35 +0.33%
THG: 170.64 +1.14 +0.67%
THO: 81.17 -0.63 -0.77%
THS: 26.85 -1.10 -3.94%
TIGR: 9.66 -0.03 -0.31%
TILT: 208.84 +2.38 +1.15%
TIP: 110.13 +0.56 +0.51%
TJX: 117.86 +2.60 +2.26%
TKR: 75.44 +0.83 +1.11%
TLRY: 0.64 -0.03 -4.96%
TLT: 91.18 +0.47 +0.52%
TM: 193.14 +2.94 +1.55%
TME: 14.71 -0.38 -2.52%
TMO: 518.41 -3.09 -0.59%
TMUS: 259.25 -1.48 -0.57%
TMV: 34.86 -0.48 -1.36%
TNA: 32.71 +1.42 +4.54%
TNL: 48.01 +1.38 +2.96%
TNX: 43.51 -- 0 0%
TOL: 107.03 +2.03 +1.93%
TOTL: 40.18 +0.12 +0.30%
TPR: 73.50 +2.53 +3.56%
TPX: 68.78 -- 0 0%
TQQQ: 62.24 +2.33 +3.89%
TRAN: 6,251.47 +41.44 +0.67%
TREE: 49.44 +0.74 +1.52%
TRGP: 198.96 +4.69 +2.41%
TRIP: 14.81 +0.47 +3.28%
TRMB: 71.64 +1.45 +2.07%
TRN: 29.49 +0.34 +1.17%
TROW: 94.05 +0.45 +0.48%
TRQ: 31.41 -- 0 0%
TRU: 85.13 +1.85 +2.22%
TRV: 261.32 +0.82 +0.31%
TRVN: 1.32 +0.02 +1.54%
TSCO: 52.80 +0.15 +0.28%
TSLA: 235.86 +10.55 +4.68%
TSM: 173.76 +0.63 +0.36%
TSN: 60.79 +0.28 +0.46%
TTC: 72.28 -0.51 -0.70%
TTD: 55.32 +1.73 +3.23%
TTMI: 22.61 +0.80 +3.67%
TTWO: 208.86 +4.54 +2.22%
TU: 14.92 -0.08 -0.53%
TUP: 0.51 -- 0 0%
TUR: 33.04 -4.75 -12.57%
TW: 142.27 +1.84 +1.31%
TWLO: 103.00 +3.74 +3.77%
TWM: 50.70 -1.62 -3.10%
TWO: 13.87 +0.06 +0.43%
TXN: 181.74 +2.29 +1.28%
TXT: 74.44 +0.19 +0.26%
TYL: 578.05 +3.38 +0.59%
TZA: 15.68 -0.75 -4.56%
U: 21.56 +0.41 +1.94%
UA: 6.19 -0.04 -0.64%
UAA: 6.60 -0.11 -1.64%
UAL: 74.43 +3.09 +4.33%
UBER: 73.02 +1.47 +2.05%
UBX: 1.79 +0.05 +2.87%
UCO: 24.72 +0.12 +0.49%
UDR: 43.57 +0.15 +0.35%
UGI: 33.15 +0.23 +0.70%
UHAL: 64.45 +0.22 +0.34%
UHS: 178.08 +1.74 +0.99%
ULTA: 343.72 -0.11 -0.03%
UMPQ: 17.66 -- 0 0%
UNFI: 26.40 +0.26 +0.99%
UNG: 22.35 +0.94 +4.39%
UNH: 503.20 -0.60 -0.12%
UNIT: 5.04 +0.07 +1.41%
UNM: 81.39 +0.51 +0.63%
UNP: 236.39 -0.70 -0.30%
UNVR: 36.14 -- 0 0%
UPRO: 77.06 +2.33 +3.12%
UPS: 117.47 -1.39 -1.17%
URBN: 49.28 +0.25 +0.51%
URE: 65.35 +0.07 +0.11%
URI: 626.94 +17.88 +2.94%
USB: 42.68 +0.40 +0.95%
USFD: 65.07 +0.08 +0.12%
USIO: 1.47 +0.02 +1.38%
USM: 65.83 +0.30 +0.46%
USMC: 57.31 +0.68 +1.20%
USMV: 92.86 +0.42 +0.45%
USO: 72.42 +0.21 +0.29%
USX: 6.14 -- 0 0%
UTHR: 318.85 +4.73 +1.51%
UVSP: 29.00 +0.56 +1.97%
UVXY: 22.12 -1.13 -4.86%
UWM: 35.94 +1.06 +3.04%
UXIN: 4.22 +0.22 +5.50%
V: 339.87 +5.10 +1.52%
VALE: 10.19 +0.01 +0.10%
VAW: 192.87 +0.84 +0.44%
VB: 227.76 +2.99 +1.33%
VBK: 259.91 +4.54 +1.78%
VBR: 190.75 +1.94 +1.03%
VCIT: 81.70 +0.36 +0.44%
VCLT: 76.62 +0.59 +0.78%
VCR: 326.09 +6.04 +1.89%
VDC: 213.92 +0.16 +0.07%
VDE: 128.98 +2.15 +1.70%
VEA: 52.99 +0.24 +0.45%
VEEV: 237.17 +0.74 +0.31%
VEON: 45.94 -0.04 -0.09%
VEU: 62.98 +0.19 +0.30%
VFC: 16.40 +0.51 +3.21%
VFH: 119.30 +1.34 +1.14%
VGIT: 59.13 +0.15 +0.25%
VGK: 73.47 -0.03 -0.04%
VGSH: 58.54 +0.06 +0.10%
VGT: 565.88 +7.57 +1.36%
VHT: 267.60 +0.47 +0.18%
VICI: 32.38 -0.30 -0.92%
VIG: 195.33 +1.47 +0.76%
VIPS: 16.95 -0.40 -2.31%
VIRT: 37.28 +0.98 +2.70%
VIS: 253.25 +3.51 +1.41%
VISL: 2.74 -0.36 -11.61%
VIX: 19.90 -1.80 -8.29%
VIX1Y: 22.20 -0.43 -1.90%
VIX3M: 20.83 -1.14 -5.19%
VIX6M: 21.34 -0.78 -3.53%
VLO: 133.84 +1.81 +1.37%
VLUE: 108.10 +0.61 +0.57%
VMBS: 46.18 +0.07 +0.15%
VMC: 241.11 +4.61 +1.95%
VMI: 330.75 +8.32 +2.58%
VMW: 142.48 -- 0 0%
VNO: 38.68 +0.92 +2.44%
VNQ: 91.34 +0.11 +0.12%
VO: 262.01 +2.84 +1.10%
VOD: 9.78 -0.06 -0.61%
VOE: 162.23 +1.00 +0.62%
VOLNDX: 9,780.30 +79.70 +0.82%
VONG: 95.11 +1.43 +1.53%
VONV: 83.12 +0.61 +0.74%
VOO: 521.33 +5.42 +1.05%
VOOG: 342.31 +5.21 +1.55%
VOT: 248.84 +4.08 +1.67%
VOX: 150.79 +1.87 +1.26%
VOYA: 68.53 +0.82 +1.21%
VPU: 170.94 +0.52 +0.31%
VRP: 24.38 +0.09 +0.37%
VRSK: 289.74 +0.81 +0.28%
VRSN: 242.21 +2.39 +1.00%
VRTX: 512.52 +0.29 +0.06%
VS: 2.06 +0.09 +4.30%
VSAT: 9.88 +0.06 +0.61%
VSCO: 21.68 +1.29 +6.33%
VST: 129.85 +5.39 +4.33%
VTEB: 49.81 -0.01 -0.02%
VTI: 279.41 +3.14 +1.14%
VTIP: 49.53 +0.11 +0.22%
VTR: 67.58 -0.61 -0.89%
VTRS: 9.42 -0.10 -1.05%
VTV: 173.77 +1.05 +0.61%
VTWO: 83.63 +1.25 +1.52%
VUG: 379.06 +5.72 +1.53%
VV: 260.98 +3.06 +1.19%
VVPR: 0.74 +0.03 +4.23%
VVV: 36.27 +0.36 +1.00%
VWO: 46.66 +0.07 +0.15%
VXF: 178.62 +3.02 +1.72%
VXN: 16.89 -- 0 0%
VXRT: 0.58 +0.01 +2.42%
VXX: 49.18 -1.62 -3.19%
VYM: 130.19 +1.05 +0.81%
VZ: 43.94 -0.29 -0.66%
W: 31.69 +1.62 +5.39%
W5000: 42,053.18 -- 0 0%
WAB: 185.60 +3.85 +2.12%
WAL: 76.78 +1.72 +2.29%
WAT: 371.34 -10.81 -2.83%
WBA: 11.16 -0.01 -0.09%
WBS: 52.10 +1.17 +2.30%
WCC: 166.12 +4.57 +2.83%
WDAY: 252.50 +0.59 +0.23%
WDC: 44.90 +0.56 +1.26%
WEC: 107.55 -0.26 -0.24%
WELL: 148.76 -1.21 -0.81%
WEN: 15.28 -0.19 -1.23%
WEX: 154.73 -0.86 -0.55%
WFC: 72.76 +1.65 +2.32%
WH: 91.18 +1.59 +1.77%
WHR: 94.50 +1.29 +1.38%
WK: 89.32 +1.73 +1.98%
WLK: 101.96 -3.90 -3.68%
WM: 227.36 +1.49 +0.66%
WMB: 59.32 +0.92 +1.58%
WMT: 86.33 +0.74 +0.86%
WPC: 61.73 -0.28 -0.45%
WRB: 63.69 +0.29 +0.46%
WRK: 51.51 -- 0 0%
WSM: 166.27 -6.01 -3.49%
WSO: 508.08 -1.35 -0.27%
WST: 230.39 -4.08 -1.74%
WTFC: 113.90 +1.90 +1.70%
WTM: 1,886.53 +20.80 +1.11%
WU: 10.70 -0.06 -0.56%
WWD: 187.10 +2.36 +1.28%
WY: 29.91 +0.05 +0.17%
WYNN: 85.05 -0.39 -0.45%
X: 41.62 -0.08 -0.19%
XAR: 166.71 +3.72 +2.28%
XAU: 176.47 +1.28 +0.73%
XAX: 5,118.39 +64.79 +1.28%
XBI: 87.46 +1.29 +1.50%
XEL: 70.24 -0.04 -0.06%
XHB: 99.18 +1.35 +1.38%
XLB: 87.20 +0.29 +0.33%
XLC: 97.05 +1.14 +1.19%
XLE: 92.83 +1.49 +1.63%
XLF: 49.57 +0.54 +1.10%
XLI: 133.63 +1.75 +1.33%
XLK: 214.91 +2.76 +1.30%
XLP: 79.75 -- 0 0%
XLRE: 41.97 +0.05 +0.12%
XLU: 78.94 +0.29 +0.37%
XLV: 146.92 +0.08 +0.05%
XLY: 197.21 +3.71 +1.92%
XME: 58.71 +0.36 +0.62%
XMLV: 61.80 +0.31 +0.50%
XOM: 115.41 +1.77 +1.56%
XOP: 133.36 +3.08 +2.36%
XPO: 111.52 +2.42 +2.22%
XRAY: 15.66 -0.08 -0.51%
XRT: 69.29 +1.18 +1.73%
XRX: 5.80 +0.04 +0.69%
XSLV: 46.08 +0.18 +0.39%
XYL: 121.31 +0.39 +0.32%
YUM: 157.51 +0.21 +0.13%
YUMC: 53.63 -0.06 -0.11%
Z: 70.57 +0.98 +1.41%
ZBH: 112.91 +0.03 +0.03%
ZBRA: 285.83 +3.25 +1.15%
ZEN: 77.48 -- 0 0%
ZG: 68.85 +1.04 +1.53%
ZION: 49.34 +1.11 +2.30%
ZM: 76.26 +0.81 +1.07%
ZS: 203.95 +2.36 +1.17%
ZTO: 21.76 +0.46 +2.16%
ZTS: 163.75 -0.68 -0.41%