-
A: 114.69 -1.90 -1.63%
-
AA: 35.58 +0.23 +0.65%
-
AAIC: 4.31 +0.03 +0.70%
-
AAL: 15.30 +0.14 +0.92%
-
AAP: 64.74 -0.80 -1.22%
-
AAPL: 180.57 +2.75 +1.55%
-
AAXJ: 67.06 +0.47 +0.71%
-
ABBV: 137.64 +1.14 +0.84%
-
ABC: 176.45 +2.87 +1.65%
-
ABEV: 3.00 +0.01 +0.33%
-
ABNB: 115.50 -1.05 -0.90%
-
ABT: 100.78 -0.88 -0.87%
-
ACB: 0.52 -0.01 -2.37%
-
ACGL: 70.99 -0.26 -0.36%
-
ACHC: 68.95 +0.31 +0.45%
-
ACIU: 2.22 -0.06 -2.63%
-
ACM: 83.02 -0.07 -0.08%
-
ACN: 307.33 -3.70 -1.19%
-
ACRS: 9.28 -0.10 -1.07%
-
ACWI: 93.51 +0.67 +0.72%
-
ADBE: 439.03 +20.71 +4.95%
-
ADI: 181.68 +1.31 +0.73%
-
ADM: 72.20 -1.16 -1.58%
-
ADMA: 3.97 -0.09 -2.22%
-
ADP: 215.19 -1.28 -0.59%
-
ADSK: 200.16 -1.00 -0.50%
-
ADT: 6.16 -0.11 -1.75%
-
AEE: 83.79 +0.20 +0.24%
-
AEO: 11.78 -0.12 -1.01%
-
AEP: 84.68 +0.10 +0.12%
-
AES: 20.41 -0.27 -1.31%
-
AFG: 116.80 -1.09 -0.92%
-
AFL: 68.21 -0.19 -0.28%
-
AFRM: 18.85 +2.65 +16.36%
-
AG: 5.86 +0.10 +1.74%
-
AGCO: 122.77 -0.13 -0.11%
-
AGEN: 2.04 +0.16 +8.51%
-
AGG: 98.20 +0.52 +0.53%
-
AGIO: 26.60 -0.43 -1.59%
-
AGNC: 9.73 +0.05 +0.52%
-
AGO: 53.84 -0.31 -0.57%
-
AGQ: 30.94 +2.11 +7.32%
-
AGR: 38.66 -0.22 -0.57%
-
AIG: 56.63 -0.10 -0.18%
-
AIHS: 0.77 +0.02 +3.31%
-
AIV: 8.57 -0.10 -1.15%
-
AIZ: 125.73 -0.58 -0.46%
-
AJG: 204.84 +0.69 +0.34%
-
AKAM: 92.62 -0.26 -0.28%
-
AL: 41.70 -0.32 -0.76%
-
ALB: 219.62 +0.80 +0.37%
-
ALGN: 306.76 +5.03 +1.67%
-
ALK: 48.65 +0.29 +0.60%
-
ALKS: 31.54 +0.49 +1.58%
-
ALL: 111.91 -0.31 -0.28%
-
ALLE: 113.10 +0.02 +0.02%
-
ALLY: 28.40 -0.13 -0.46%
-
ALNY: 190.43 +0.26 +0.14%
-
ALSN: 53.23 +0.68 +1.29%
-
AM: 10.95 -0.04 -0.36%
-
AMAT: 136.20 +1.19 +0.88%
-
AMCR: 10.08 -0.03 -0.30%
-
AMCX: 12.43 -0.20 -1.55%
-
AMD: 121.05 +3.22 +2.73%
-
AME: 150.41 -0.72 -0.48%
-
AMG: 148.23 -1.25 -0.84%
-
AMGN: 220.76 -0.49 -0.22%
-
AMH: 35.30 +0.14 +0.40%
-
AMJ: 22.87 -0.10 -0.44%
-
AMLP: 39.20 -0.05 -0.13%
-
AMP: 314.51 -2.63 -0.83%
-
AMRN: 1.30 +0.02 +1.56%
-
AMT: 190.02 -0.91 -0.48%
-
AMZN: 124.25 +3.02 +2.49%
-
AN: 145.23 +0.62 +0.43%
-
ANET: 162.32 +6.73 +4.33%
-
ANGO: 9.99 -- 0 0%
-
ANSS: 316.05 +3.20 +1.02%
-
AON: 312.89 +0.62 +0.20%
-
AOS: 69.74 -0.34 -0.49%
-
AOSL: 29.51 +0.09 +0.31%
-
APA: 34.00 -0.40 -1.16%
-
APD: 283.38 +0.96 +0.34%
-
APH: 78.85 +0.09 +0.11%
-
API: 3.03 +0.03 +1.00%
-
APLE: 15.65 +0.11 +0.71%
-
APO: 72.75 +1.17 +1.63%
-
APPS: 9.39 +0.10 +1.08%
-
APRN: 5.35 +4.83 +920.02%
-
APTV: 97.40 +1.31 +1.36%
-
APTX: 0.07 +0.00 +1.43%
-
APWC: 1.64 -0.04 -2.38%
-
AR: 21.90 -0.32 -1.44%
-
ARE: 120.54 -1.25 -1.03%
-
AREC: 1.71 -0.03 -1.72%
-
ARKK: 42.68 +0.43 +1.02%
-
ARLO: 9.24 -0.43 -4.45%
-
ARMK: 40.70 -0.25 -0.61%
-
ARNC: 28.98 -0.03 -0.10%
-
ARW: 134.08 +0.23 +0.17%
-
ASB: 16.90 -0.09 -0.53%
-
ASH: 86.84 -1.54 -1.74%
-
ASHR: 26.96 +0.42 +1.58%
-
ASML: 720.05 +9.84 +1.39%
-
ASYS: 10.21 +0.36 +3.65%
-
ATNI: 40.42 -0.34 -0.83%
-
ATO: 117.50 +0.36 +0.31%
-
ATR: 115.20 -0.21 -0.18%
-
ATUS: 2.76 -- 0 0%
-
ATVI: 80.02 -0.48 -0.60%
-
AU: 24.45 -0.04 -0.16%
-
AUY: 5.85 -- 0 0%
-
AVB: 186.40 +0.29 +0.16%
-
AVGO: 804.20 +11.57 +1.46%
-
AVO: 12.52 -0.07 -0.56%
-
AVT: 46.76 +0.42 +0.91%
-
AVY: 166.25 -5.65 -3.29%
-
AWI: 66.97 -0.68 -1.01%
-
AWK: 147.12 +0.04 +0.03%
-
AXNX: 51.61 +0.76 +1.49%
-
AXP: 171.14 -0.41 -0.24%
-
AXS: 54.26 -0.52 -0.95%
-
AXSM: 75.24 -0.25 -0.33%
-
AXTA: 31.67 +0.29 +0.92%
-
AXTI: 3.60 -0.23 -6.01%
-
AYI: 161.26 -3.93 -2.38%
-
AYRO: 0.57 +0.02 +3.07%
-
AYX: 39.53 +1.62 +4.27%
-
AZN: 74.25 +0.94 +1.28%
-
AZO: 2,360.61 +53.96 +2.34%
-
AZPN: 164.75 -0.65 -0.39%
-
B: 41.67 -0.78 -1.84%
-
BA: 218.11 +6.18 +2.92%
-
BABA: 86.14 +0.86 +1.01%
-
BAC: 29.23 -0.25 -0.85%
-
BAH: 104.00 +0.66 +0.64%
-
BAM: 31.55 -0.22 -0.69%
-
BANK: 3,177.94 -32.76 -1.02%
-
BAX: 41.34 -0.80 -1.90%
-
BB: 5.19 +0.01 +0.19%
-
BBD: 3.39 +0.02 +0.59%
-
BBIO: 16.29 -0.27 -1.63%
-
BBWI: 42.00 +0.81 +1.97%
-
BBY: 75.36 -0.32 -0.42%
-
BC: 85.00 -0.14 -0.16%
-
BDN: 4.49 -0.06 -1.32%
-
BDX: 249.50 -2.73 -1.08%
-
BEN: 26.15 -0.11 -0.42%
-
BERY: 61.60 -0.59 -0.95%
-
BF_A: 67.01 +0.71 +1.07%
-
BF_B: 65.43 +0.66 +1.02%
-
BFAM: 91.12 -0.28 -0.31%
-
BG: 91.18 -3.01 -3.20%
-
BGCP: 4.79 +0.21 +4.59%
-
BHC: 7.10 -0.02 -0.28%
-
BHF: 44.55 -0.94 -2.07%
-
BIDU: 133.40 +0.61 +0.46%
-
BIIB: 308.88 +3.98 +1.31%
-
BIL: 91.54 +0.05 +0.05%
-
BILI: 15.91 +0.24 +1.53%
-
BIO: 359.49 -13.07 -3.51%
-
BIOC: 2.06 +0.07 +3.27%
-
BIV: 75.46 +0.40 +0.53%
-
BK: 43.85 +0.14 +0.32%
-
BKF: 34.00 +0.28 +0.83%
-
BKI: 56.04 -0.20 -0.36%
-
BKLN: 20.84 +0.05 +0.24%
-
BKNG: 2,647.46 +3.28 +0.12%
-
BKR: 30.29 -0.35 -1.14%
-
BKU: 23.28 -0.17 -0.72%
-
BKX: 82.56 -0.37 -0.45%
-
BL: 52.20 -0.90 -1.69%
-
BLK: 680.58 +2.35 +0.35%
-
BLUE: 3.76 +0.04 +1.08%
-
BLV: 74.01 +0.76 +1.04%
-
BMRN: 92.26 +1.26 +1.38%
-
BMY: 65.31 +0.15 +0.23%
-
BND: 72.70 +0.36 +0.50%
-
BOH: 47.42 -0.24 -0.50%
-
BOKF: 88.75 -1.69 -1.87%
-
BOND: 91.64 +0.35 +0.38%
-
BP: 35.81 +0.10 +0.28%
-
BPOP: 63.23 -0.61 -0.96%
-
BPTH: 1.65 -0.02 -1.20%
-
BR: 153.99 +0.05 +0.03%
-
BRFS: 1.82 +0.01 +0.55%
-
BRK_B: 335.95 +0.53 +0.16%
-
BRKR: 74.05 -1.53 -2.02%
-
BRO: 63.86 +0.42 +0.66%
-
BRX: 21.34 -0.30 -1.39%
-
BSV: 75.87 +0.15 +0.20%
-
BSX: 51.07 +0.37 +0.73%
-
BTG: 3.84 +0.08 +2.13%
-
BTI: 32.54 +0.12 +0.37%
-
BURL: 147.44 -2.80 -1.86%
-
BWA: 45.68 -1.05 -2.25%
-
BWB: 10.20 -0.80 -7.27%
-
BWXT: 64.65 +0.41 +0.64%
-
BX: 88.66 +1.36 +1.56%
-
BXP: 53.88 -0.60 -1.10%
-
BYND: 12.88 +2.12 +19.70%
-
C: 48.10 +0.09 +0.19%
-
CABO: 680.54 +2.21 +0.33%
-
CACC: 502.12 -10.19 -1.99%
-
CACI: 315.37 +4.99 +1.61%
-
CAG: 34.46 +0.36 +1.06%
-
CAH: 85.33 +2.06 +2.47%
-
CASS: 40.42 -1.45 -3.46%
-
CASY: 219.81 +2.13 +0.98%
-
CAT: 234.45 -1.10 -0.47%
-
CB: 191.60 -0.99 -0.51%
-
CBOE: 135.64 +2.61 +1.96%
-
CBRE: 78.63 -1.31 -1.64%
-
CBSH: 51.44 -0.60 -1.15%
-
CBT: 74.68 -1.06 -1.40%
-
CC: 33.00 -1.16 -3.40%
-
CCI: 115.56 +0.65 +0.57%
-
CCK: 83.80 +0.45 +0.54%
-
CCL: 12.75 -0.28 -2.15%
-
CDAY: 64.25 -0.04 -0.06%
-
CDE: 3.21 +0.07 +2.23%
-
CDNS: 228.08 +5.61 +2.52%
-
CDW: 170.06 -2.16 -1.25%
-
CE: 115.64 -2.13 -1.81%
-
CENX: 8.58 -0.11 -1.27%
-
CF: 67.36 -1.06 -1.55%
-
CFG: 28.83 -0.18 -0.62%
-
CFR: 110.06 -0.28 -0.25%
-
CGC: 0.69 -0.03 -3.97%
-
CGNX: 55.50 -0.31 -0.56%
-
CHD: 93.85 +1.34 +1.45%
-
CHE: 540.48 -1.73 -0.32%
-
CHH: 118.04 -0.41 -0.35%
-
CHKP: 123.88 -0.07 -0.06%
-
CHRW: 91.22 -0.68 -0.74%
-
CHS: 5.68 +0.05 +0.89%
-
CHTR: 336.18 -0.53 -0.16%
-
CI: 264.51 +2.72 +1.04%
-
CIEN: 42.53 -0.75 -1.73%
-
CIM: 5.26 +0.01 +0.19%
-
CINF: 101.68 -1.14 -1.11%
-
CL: 75.73 +0.53 +0.70%
-
CLBT: 5.96 -0.04 -0.67%
-
CLF: 16.26 +0.18 +1.12%
-
CLH: 157.36 +1.28 +0.82%
-
CLOV: 0.97 -0.03 -3.42%
-
CLX: 157.42 +0.66 +0.42%
-
CMA: 43.45 -0.39 -0.89%
-
CMCSA: 40.47 +0.12 +0.30%
-
CME: 185.45 +2.90 +1.59%
-
CMG: 2,023.23 +0.33 +0.02%
-
CMI: 226.90 +0.17 +0.07%
-
CMS: 60.98 +0.57 +0.94%
-
CMTL: 11.32 -0.28 -2.41%
-
CNA: 39.62 -0.39 -0.97%
-
CNC: 67.62 -0.07 -0.10%
-
CNK: 18.36 +0.08 +0.44%
-
CNP: 29.14 +0.17 +0.59%
-
CNQ: 56.18 -0.04 -0.07%
-
CNX: 16.94 +0.19 +1.13%
-
CNXC: 83.33 -2.32 -2.71%
-
CODX: 1.07 -- 0 0%
-
COF: 111.63 -1.91 -1.68%
-
COLD: 29.69 -0.31 -1.03%
-
COLM: 77.54 -1.33 -1.69%
-
COMM: 4.52 -0.15 -3.21%
-
COMP: 3.67 -0.22 -5.66%
-
CONN: 4.50 -0.40 -8.16%
-
COO: 349.79 -1.00 -0.29%
-
COP: 104.54 -0.27 -0.26%
-
CORT: 24.04 +0.17 +0.71%
-
COST: 520.09 +8.86 +1.73%
-
COTY: 11.80 +0.18 +1.55%
-
CPA: 111.20 -0.75 -0.67%
-
CPB: 46.77 +0.69 +1.50%
-
CPE: 33.96 -0.42 -1.22%
-
CPRI: 38.12 -0.78 -2.01%
-
CPRT: 86.73 +0.51 +0.59%
-
CPT: 113.28 +0.03 +0.03%
-
CR: 79.87 -0.46 -0.57%
-
CRI: 65.91 -1.51 -2.24%
-
CRL: 203.17 -0.28 -0.14%
-
CRM: 209.53 +3.80 +1.85%
-
CRON: 1.70 -0.04 -2.30%
-
CS: 0.88 +0.00 +0.49%
-
CSCO: 49.68 -0.10 -0.20%
-
CSGP: 80.94 +1.29 +1.62%
-
CSL: 233.58 +1.98 +0.85%
-
CSV: 27.88 -0.49 -1.73%
-
CSX: 32.56 -0.02 -0.06%
-
CTAS: 483.15 +6.09 +1.28%
-
CTLT: 39.00 -0.96 -2.40%
-
CTSH: 62.30 -0.30 -0.48%
-
CTVA: 57.83 -0.26 -0.45%
-
CUBE: 44.69 -0.72 -1.59%
-
CUZ: 21.50 -0.18 -0.83%
-
CVE: 17.32 -0.28 -1.59%
-
CVLG: 40.81 -0.40 -0.97%
-
CVNA: 24.23 +8.70 +56.02%
-
CVS: 71.75 +0.27 +0.38%
-
CVX: 159.24 -0.59 -0.37%
-
CW: 174.87 +4.53 +2.66%
-
CWB: 68.42 +0.26 +0.38%
-
CX: 6.87 -- 0 0%
-
CYBR: 150.38 +0.10 +0.07%
-
CZR: 48.55 -0.06 -0.12%
-
D: 53.29 +0.24 +0.45%
-
DAL: 39.11 +0.88 +2.30%
-
DB: 10.68 +0.13 +1.23%
-
DBC: 22.80 +0.04 +0.18%
-
DBRG: 14.45 +0.18 +1.26%
-
DBX: 23.63 +0.23 +0.98%
-
DCI: 60.60 -0.89 -1.45%
-
DD: 70.44 -0.59 -0.83%
-
DDD: 9.89 -0.04 -0.40%
-
DDM: 65.50 +0.53 +0.82%
-
DE: 380.77 -1.05 -0.27%
-
DELL: 47.89 +0.23 +0.48%
-
DES: 29.02 -0.14 -0.48%
-
DFS: 113.59 +0.49 +0.43%
-
DG: 155.85 +0.31 +0.20%
-
DGRO: 50.40 +0.20 +0.40%
-
DGRW: 64.20 +0.32 +0.50%
-
DGX: 135.67 +0.77 +0.57%
-
DHI: 113.27 -0.68 -0.60%
-
DHR: 235.41 -2.11 -0.89%
-
DIA: 338.81 +1.64 +0.49%
-
DIG: 35.50 -0.36 -1.00%
-
DIS: 92.53 +0.01 +0.01%
-
DISH: 7.43 -0.35 -4.50%
-
DJIA: 33,833.61 +168.59 +0.50%
-
DJTA: 14,401.16 -5.08 -0.04%
-
DKNG: 25.56 +0.50 +2.00%
-
DKS: 134.97 -0.44 -0.32%
-
DLB: 83.50 +0.55 +0.66%
-
DLN: 62.28 +0.21 +0.34%
-
DLR: 104.51 +0.89 +0.86%
-
DLTR: 132.88 +0.54 +0.41%
-
DOCN: 42.79 +0.09 +0.21%
-
DOCU: 58.48 +1.26 +2.20%
-
DON: 41.50 -0.21 -0.50%
-
DORM: 83.59 -1.05 -1.24%
-
DOV: 142.30 -1.26 -0.88%
-
DOW: 52.78 -1.09 -2.02%
-
DOX: 93.36 -0.17 -0.18%
-
DPZ: 299.90 +2.34 +0.79%
-
DRH: 8.48 -0.01 -0.12%
-
DRI: 163.36 -1.04 -0.63%
-
DRQ: 25.68 +0.27 +1.06%
-
DSI: 81.15 +0.43 +0.53%
-
DTE: 111.97 +0.72 +0.65%
-
DUG: 13.20 +0.12 +0.92%
-
DUK: 92.00 +0.43 +0.47%
-
DUST: 11.15 -0.34 -2.96%
-
DVA: 100.08 -0.48 -0.48%
-
DVN: 50.02 -0.03 -0.06%
-
DVY: 113.26 -0.17 -0.15%
-
DXC: 26.32 -0.39 -1.46%
-
DXCM: 121.13 +1.42 +1.19%
-
DXD: 41.73 -0.36 -0.86%
-
DXJ: 79.06 +0.01 +0.01%
-
DYNT: 0.90 +0.02 +1.97%
-
E: 28.39 +0.17 +0.60%
-
EA: 127.11 +0.87 +0.69%
-
EAF: 4.74 -0.22 -4.44%
-
EBAY: 45.61 +0.55 +1.22%
-
ECH: 29.33 +0.03 +0.10%
-
ECL: 176.98 +1.73 +0.99%
-
ED: 94.00 +0.46 +0.49%
-
EDC: 31.45 +0.58 +1.88%
-
EDZ: 12.04 -0.25 -2.03%
-
EEFT: 113.00 -1.54 -1.34%
-
EEM: 39.68 +0.28 +0.71%
-
EEV: 21.23 -0.20 -0.93%
-
EFA: 71.64 +0.75 +1.06%
-
EFX: 223.82 +2.12 +0.96%
-
EGHT: 3.86 -0.03 -0.77%
-
EHC: 63.75 +0.88 +1.40%
-
EIX: 68.57 -0.13 -0.19%
-
EL: 181.13 -0.13 -0.07%
-
ELAN: 9.35 -0.03 -0.32%
-
ELS: 65.01 +0.32 +0.49%
-
EMB: 85.27 +0.48 +0.57%
-
EMLC: 25.32 +0.20 +0.80%
-
EMLP: 27.33 +0.02 +0.07%
-
EMN: 80.42 -3.33 -3.98%
-
EMR: 84.07 -0.17 -0.20%
-
ENB: 38.22 +0.32 +0.84%
-
ENR: 33.67 +0.29 +0.87%
-
ENTG: 109.34 +0.25 +0.23%
-
EOG: 116.15 -0.10 -0.09%
-
EPAM: 211.22 +1.10 +0.52%
-
EPD: 26.30 +0.08 +0.31%
-
EPI: 33.74 -0.04 -0.12%
-
EPP: 42.26 +0.59 +1.42%
-
EPR: 45.24 +0.72 +1.62%
-
EQC: 20.88 -0.31 -1.46%
-
EQH: 26.49 +0.01 +0.04%
-
EQIX: 750.30 +11.35 +1.54%
-
EQR: 65.23 +0.43 +0.66%
-
EQT: 38.97 +0.16 +0.41%
-
ERIC: 5.17 -0.01 -0.19%
-
ERIE: 216.66 +1.50 +0.70%
-
ERX: 55.50 -0.53 -0.95%
-
ERY: 31.16 +0.33 +1.07%
-
ES: 71.59 -0.14 -0.20%
-
ESI: 18.76 -0.46 -2.39%
-
ESRT: 6.86 -0.08 -1.15%
-
ESS: 232.99 +2.19 +0.95%
-
ESTC: 68.44 +0.84 +1.24%
-
ET: 12.89 -0.01 -0.08%
-
ETN: 187.82 -0.78 -0.41%
-
ETR: 101.50 +0.19 +0.19%
-
ETRN: 9.42 -0.08 -0.84%
-
ETSY: 87.56 -0.01 -0.01%
-
EVER: 7.96 -0.74 -8.51%
-
EVR: 119.68 +1.19 +1.00%
-
EVRG: 59.77 +0.08 +0.13%
-
EW: 83.96 +0.48 +0.57%
-
EWA: 22.38 +0.33 +1.50%
-
EWBC: 53.74 -0.81 -1.48%
-
EWC: 34.14 -0.01 -0.03%
-
EWG: 27.98 +0.35 +1.27%
-
EWH: 19.67 +0.24 +1.24%
-
EWJ: 61.52 +0.52 +0.85%
-
EWM: 20.10 -0.09 -0.45%
-
EWN: 42.17 +0.39 +0.93%
-
EWS: 18.65 +0.22 +1.19%
-
EWT: 47.37 +0.06 +0.13%
-
EWU: 32.29 +0.25 +0.78%
-
EWW: 62.20 +0.27 +0.44%
-
EWY: 65.66 +0.90 +1.39%
-
EWZ: 31.03 +0.22 +0.71%
-
EXAS: 90.65 +2.89 +3.29%
-
EXC: 40.13 -0.21 -0.52%
-
EXEL: 19.35 +0.08 +0.42%
-
EXLS: 153.05 -1.31 -0.85%
-
EXP: 168.42 +1.76 +1.06%
-
EXPD: 116.53 -0.29 -0.25%
-
EXPE: 107.67 -1.42 -1.30%
-
EXR: 146.15 -3.35 -2.24%
-
EZU: 44.49 +0.55 +1.25%
-
F: 13.58 -0.01 -0.07%
-
FAF: 56.69 -0.65 -1.13%
-
FANG: 133.34 -0.84 -0.63%
-
FAS: 60.91 -0.17 -0.28%
-
FAST: 54.47 +0.53 +0.98%
-
FAZ: 20.16 +0.05 +0.25%
-
FBT: 157.76 +0.43 +0.27%
-
FCNCA: 1,283.46 +6.84 +0.54%
-
FCX: 37.84 +0.27 +0.72%
-
FDL: 34.54 +0.05 +0.14%
-
FDMT: 19.52 +1.25 +6.84%
-
FDN: 157.14 +0.74 +0.47%
-
FDS: 403.45 +5.91 +1.49%
-
FDX: 225.01 +0.41 +0.18%
-
FE: 38.95 +0.45 +1.17%
-
FEX: 81.22 +0.10 +0.12%
-
FEZ: 45.22 +0.57 +1.28%
-
FFIV: 146.13 +0.55 +0.38%
-
FHB: 19.21 -0.27 -1.39%
-
FHLC: 62.14 +0.35 +0.57%
-
FHN: 11.71 +0.06 +0.52%
-
FICO: 766.69 +9.51 +1.26%
-
FIS: 54.49 -0.57 -1.04%
-
FISV: 114.23 -- 0 0%
-
FITB: 26.97 -0.15 -0.55%
-
FIVE: 188.48 -0.68 -0.36%
-
FL: 26.51 -0.17 -0.64%
-
FLEX: 26.39 -0.16 -0.60%
-
FLO: 25.20 -0.13 -0.51%
-
FLR: 29.85 +0.05 +0.17%
-
FLS: 36.52 -0.02 -0.05%
-
FLT: 238.30 +0.71 +0.30%
-
FMC: 109.96 -1.49 -1.34%
-
FNB: 12.07 -0.07 -0.58%
-
FNCL: 46.51 -0.05 -0.11%
-
FND: 96.55 -1.19 -1.22%
-
FNDA: 49.94 -0.25 -0.50%
-
FNDX: 56.23 +0.12 +0.21%
-
FNF: 35.37 -0.46 -1.28%
-
FOSL: 2.48 -0.06 -2.36%
-
FOX: 31.62 +0.44 +1.41%
-
FOXA: 33.84 +0.49 +1.47%
-
FPE: 16.09 +0.04 +0.25%
-
FRT: 96.11 -1.09 -1.12%
-
FSLR: 192.33 +0.57 +0.30%
-
FSLY: 16.89 +0.39 +2.36%
-
FTCH: 5.48 +0.19 +3.59%
-
FTCS: 73.28 +0.31 +0.42%
-
FTDR: 31.94 -0.24 -0.75%
-
FTEC: 124.31 +1.22 +0.99%
-
FTI: 14.86 +0.04 +0.27%
-
FTNT: 69.00 +1.94 +2.89%
-
FTSL: 45.12 +0.03 +0.07%
-
FTSM: 59.54 +0.04 +0.07%
-
FTV: 68.40 -0.42 -0.61%
-
FV: 45.38 +0.04 +0.09%
-
FVD: 39.93 +0.04 +0.10%
-
FWONA: 67.73 +2.66 +4.09%
-
FWONK: 75.38 +2.82 +3.89%
-
FXH: 105.11 -0.29 -0.28%
-
FXI: 27.79 +0.29 +1.05%
-
FXL: 108.92 +0.36 +0.33%
-
FXP: 33.33 -0.64 -1.88%
-
G: 37.31 -0.09 -0.24%
-
GBIL: 99.80 +0.07 +0.07%
-
GCI: 2.00 -0.09 -4.31%
-
GD: 213.54 -0.64 -0.30%
-
GDDY: 72.77 +0.15 +0.21%
-
GDOT: 19.29 -0.06 -0.31%
-
GDS: 11.40 -0.13 -1.13%
-
GDX: 31.54 +0.49 +1.58%
-
GDXJ: 38.02 +0.83 +2.23%
-
GE: 106.07 -0.01 -0.01%
-
GEVO: 1.58 -0.02 -1.25%
-
GFI: 15.65 +0.06 +0.38%
-
GGB: 5.15 +0.06 +1.18%
-
GGG: 82.92 +0.55 +0.67%
-
GH: 32.59 -0.25 -0.76%
-
GHC: 584.22 -11.50 -1.93%
-
GILD: 78.40 +2.32 +3.05%
-
GIS: 82.65 +1.15 +1.41%
-
GL: 107.60 -0.58 -0.54%
-
GLD: 182.53 +2.38 +1.32%
-
GLPI: 50.13 -0.15 -0.30%
-
GLTR: 90.65 +1.22 +1.36%
-
GLW: 31.68 -0.21 -0.66%
-
GM: 35.85 -0.37 -1.02%
-
GME: 21.44 -4.67 -17.89%
-
GNL: 10.60 -0.14 -1.30%
-
GNTX: 27.34 -0.40 -1.44%
-
GNW: 5.84 +0.01 +0.17%
-
GOLD: 17.15 +0.17 +1.00%
-
GOOG: 122.67 -0.27 -0.22%
-
GOOGL: 122.14 -0.36 -0.29%
-
GOVT: 23.01 +0.10 +0.44%
-
GOVX: 0.61 -0.02 -3.85%
-
GPC: 154.15 +0.79 +0.52%
-
GPK: 26.45 +0.14 +0.53%
-
GPMT: 5.23 -0.08 -1.51%
-
GPN: 100.87 -1.04 -1.02%
-
GPS: 9.47 +0.11 +1.18%
-
GRMN: 105.64 -0.30 -0.28%
-
GRPN: 5.72 +0.08 +1.42%
-
GS: 335.47 -0.28 -0.08%
-
GSK: 34.72 +0.36 +1.05%
-
GSLC: 84.35 +0.46 +0.55%
-
GT: 13.32 -0.35 -2.56%
-
GTES: 12.81 -0.09 -0.70%
-
GVI: 103.36 +0.29 +0.28%
-
GWRE: 72.57 +0.15 +0.21%
-
GWW: 704.98 +7.14 +1.02%
-
H: 116.03 -0.54 -0.46%
-
HACK: 48.93 +0.39 +0.80%
-
HAIN: 12.15 -0.03 -0.25%
-
HAL: 32.15 -0.40 -1.23%
-
HAS: 61.09 -0.05 -0.08%
-
HBAN: 11.20 -0.22 -1.93%
-
HBI: 4.63 -- 0 0%
-
HCA: 273.49 -0.04 -0.01%
-
HD: 301.09 -0.61 -0.20%
-
HDV: 99.94 +0.29 +0.29%
-
HE: 38.12 -0.03 -0.08%
-
HEI: 164.67 +1.22 +0.75%
-
HEI_A: 131.17 +1.04 +0.80%
-
HES: 137.02 -0.06 -0.04%
-
HGV: 47.05 +0.14 +0.30%
-
HHC: 77.84 -1.55 -1.95%
-
HIG: 71.00 -0.77 -1.07%
-
HII: 216.51 +1.98 +0.92%
-
HIW: 22.60 -0.38 -1.65%
-
HL: 5.47 +0.06 +1.11%
-
HLF: 12.43 -0.40 -3.12%
-
HLT: 142.88 +0.25 +0.18%
-
HMC: 30.03 +0.10 +0.33%
-
HMY: 4.60 +0.04 +0.88%
-
HOG: 34.84 -0.49 -1.39%
-
HOLX: 78.18 -0.64 -0.81%
-
HON: 198.15 -0.24 -0.12%
-
HP: 35.03 +0.17 +0.49%
-
HPE: 15.80 +0.04 +0.25%
-
HPP: 5.24 -0.21 -3.85%
-
HPQ: 30.04 +0.11 +0.37%
-
HRB: 31.69 -0.14 -0.44%
-
HRL: 40.63 +0.26 +0.64%
-
HSIC: 74.94 -0.32 -0.43%
-
HST: 17.83 +0.11 +0.62%
-
HSY: 255.12 +1.92 +0.76%
-
HUBB: 305.66 +1.16 +0.38%
-
HUBS: 517.40 +14.10 +2.80%
-
HUI: 246.59 +2.96 +1.21%
-
HUM: 509.83 +5.14 +1.02%
-
HUN: 25.72 -0.79 -2.98%
-
HUYA: 3.34 +0.08 +2.45%
-
HXL: 73.76 +0.08 +0.11%
-
HYD: 50.94 +0.21 +0.41%
-
HYG: 74.70 +0.47 +0.63%
-
HYLB: 34.28 +0.21 +0.62%
-
HYLS: 39.53 +0.05 +0.13%
-
HYS: 90.64 +0.53 +0.59%
-
HZNP: 99.42 -0.02 -0.02%
-
IAA: 39.89 -- 0 0%
-
IAC: 58.62 -1.14 -1.91%
-
IAG: 2.99 +0.09 +3.10%
-
IART: 40.95 -0.30 -0.73%
-
IAU: 37.25 +0.49 +1.33%
-
IBB: 129.03 +0.20 +0.16%
-
IBKR: 79.45 -1.16 -1.44%
-
IBM: 134.41 +0.03 +0.02%
-
IBN: 22.93 +0.05 +0.22%
-
ICE: 110.60 +2.28 +2.10%
-
ICF: 54.79 -0.20 -0.36%
-
ICUI: 191.93 +0.04 +0.02%
-
IDA: 105.72 -0.36 -0.34%
-
IDXX: 453.00 +2.30 +0.51%
-
IEF: 97.29 +0.65 +0.67%
-
IEFA: 66.81 +0.69 +1.04%
-
IEI: 116.31 +0.47 +0.41%
-
IEMG: 49.28 +0.35 +0.72%
-
IEV: 49.67 +0.56 +1.14%
-
IEX: 207.44 -0.75 -0.36%
-
IFF: 79.75 -1.45 -1.79%
-
IGC: 0.31 +0.01 +1.67%
-
IGE: 38.64 -0.09 -0.23%
-
IGM: 376.47 +3.21 +0.86%
-
IGT: 31.50 +3.93 +14.25%
-
IGV: 327.28 +4.30 +1.33%
-
IHI: 53.23 -0.17 -0.32%
-
IJH: 254.71 -1.06 -0.41%
-
IJJ: 104.35 -0.64 -0.61%
-
IJK: 73.01 -0.23 -0.31%
-
IJR: 99.18 -0.63 -0.63%
-
IJS: 94.79 -0.77 -0.81%
-
IJT: 114.20 -0.57 -0.50%
-
ILF: 26.42 +0.16 +0.61%
-
ILMN: 202.72 +0.39 +0.19%
-
IMGN: 15.75 +1.04 +7.07%
-
INCY: 61.51 +0.12 +0.20%
-
INDA: 42.23 -0.10 -0.24%
-
INFN: 4.52 -0.20 -4.24%
-
INFY: 15.44 -0.20 -1.28%
-
ING: 13.14 +0.21 +1.62%
-
INGR: 106.45 -0.50 -0.47%
-
INTC: 31.82 +0.54 +1.73%
-
INTU: 423.36 +1.00 +0.24%
-
INVA: 13.72 +0.32 +2.39%
-
INVH: 34.75 +0.29 +0.84%
-
IONS: 41.65 +1.10 +2.71%
-
IP: 31.75 -0.38 -1.18%
-
IPG: 39.86 +0.25 +0.63%
-
IPGP: 112.63 -0.47 -0.42%
-
IQ: 5.05 +0.27 +5.65%
-
IQV: 206.19 -2.38 -1.14%
-
IR: 62.76 +0.07 +0.11%
-
IRM: 55.83 -0.53 -0.94%
-
ISRG: 310.82 +3.58 +1.17%
-
ISTB: 46.82 +0.11 +0.24%
-
IT: 343.99 +4.55 +1.34%
-
ITA: 115.45 +0.93 +0.81%
-
ITB: 78.73 -0.26 -0.33%
-
ITM: 45.84 +0.13 +0.28%
-
ITOT: 94.52 +0.47 +0.50%
-
ITT: 86.51 -0.14 -0.16%
-
ITUB: 5.57 +0.06 +1.09%
-
ITW: 237.01 +0.57 +0.24%
-
IUSB: 45.47 +0.23 +0.51%
-
IUSG: 93.97 +0.73 +0.78%
-
IUSV: 75.77 +0.17 +0.22%
-
IVE: 155.98 +0.47 +0.30%
-
IVV: 429.68 +2.47 +0.58%
-
IVW: 67.75 +0.56 +0.83%
-
IVZ: 16.07 +0.13 +0.82%
-
IWB: 235.12 +1.30 +0.56%
-
IWD: 153.82 +0.17 +0.11%
-
IWF: 263.06 +2.43 +0.93%
-
IWM: 186.54 -0.70 -0.37%
-
IWN: 141.40 -0.93 -0.65%
-
IWO: 239.66 -0.41 -0.17%
-
IWP: 92.72 +0.35 +0.38%
-
IWR: 70.51 +0.05 +0.07%
-
IWS: 106.54 -0.17 -0.16%
-
IWV: 245.80 +1.13 +0.46%
-
IWY: 151.45 +1.69 +1.13%
-
IXC: 37.12 -0.04 -0.11%
-
IXN: 59.36 +0.65 +1.11%
-
IYF: 73.63 +0.04 +0.05%
-
IYG: 155.26 -0.13 -0.08%
-
IYH: 273.48 +1.76 +0.65%
-
IYM: 127.61 -0.59 -0.46%
-
IYR: 84.76 -0.44 -0.52%
-
IYT: 233.10 +0.89 +0.38%
-
IYW: 103.56 +1.02 +0.99%
-
IZEA: 0.78 -0.02 -2.95%
-
J: 116.67 +0.63 +0.54%
-
JAZZ: 127.59 -0.93 -0.72%
-
JBGS: 15.43 -0.30 -1.91%
-
JBHT: 172.24 -3.11 -1.77%
-
JBL: 94.18 +0.44 +0.47%
-
JBLU: 7.42 -- 0 0%
-
JCI: 63.55 -0.28 -0.44%
-
JD: 37.24 +0.29 +0.78%
-
JEF: 31.61 -0.22 -0.69%
-
JHG: 28.07 -0.14 -0.50%
-
JKHY: 155.96 -0.25 -0.16%
-
JLL: 151.46 -3.15 -2.04%
-
JMIA: 3.47 -0.10 -2.80%
-
JNJ: 160.26 +1.74 +1.10%
-
JNK: 91.59 +0.59 +0.65%
-
JNPR: 30.06 +0.01 +0.03%
-
JNUG: 37.68 +1.47 +4.06%
-
JPM: 140.73 +0.04 +0.03%
-
JPST: 50.06 +0.02 +0.04%
-
JWN: 19.38 -0.04 -0.21%
-
K: 66.57 +0.19 +0.29%
-
KAR: 15.55 -0.43 -2.69%
-
KBE: 37.93 -0.30 -0.78%
-
KDP: 31.41 +0.10 +0.32%
-
KEX: 76.04 -0.37 -0.48%
-
KEY: 10.98 -0.04 -0.36%
-
KEYS: 162.38 +0.91 +0.56%
-
KGC: 4.82 +0.12 +2.55%
-
KHC: 37.19 +0.24 +0.65%
-
KIM: 19.22 -0.19 -0.98%
-
KKR: 54.71 +0.01 +0.02%
-
KLAC: 473.86 +10.10 +2.18%
-
KMB: 134.72 -0.28 -0.21%
-
KMI: 17.32 +0.09 +0.52%
-
KMPR: 46.38 -0.18 -0.39%
-
KMX: 79.89 +0.76 +0.96%
-
KNX: 57.29 -0.54 -0.93%
-
KO: 60.37 +0.15 +0.25%
-
KOS: 6.81 +0.01 +0.15%
-
KR: 45.76 +0.30 +0.66%
-
KRC: 29.69 -0.62 -2.05%
-
KRE: 44.06 -0.53 -1.19%
-
KSS: 22.06 +0.07 +0.32%
-
L: 59.32 -0.40 -0.67%
-
LABD: 12.23 -0.03 -0.24%
-
LAMR: 93.25 -0.92 -0.98%
-
LAZ: 30.64 -0.28 -0.91%
-
LBRDA: 76.08 -0.34 -0.44%
-
LBRDK: 76.18 -0.30 -0.39%
-
LBTYA: 17.12 -0.02 -0.12%
-
LBTYK: 18.10 +0.05 +0.28%
-
LDOS: 82.55 -0.15 -0.18%
-
LEA: 134.78 -1.97 -1.44%
-
LECO: 190.61 +1.47 +0.78%
-
LEG: 32.20 -0.51 -1.56%
-
LEN: 113.37 -0.63 -0.55%
-
LEN_B: 99.81 -1.48 -1.46%
-
LFUS: 268.85 +0.85 +0.32%
-
LGF_A: 10.10 -0.06 -0.59%
-
LGF_B: 9.44 -0.06 -0.63%
-
LGND: 74.28 -0.47 -0.63%
-
LH: 220.74 +0.22 +0.10%
-
LHX: 189.25 +2.11 +1.13%
-
LII: 304.98 -2.84 -0.92%
-
LILA: 8.46 -0.07 -0.82%
-
LIN: 362.21 -0.08 -0.02%
-
LKQ: 53.95 -0.53 -0.97%
-
LLY: 445.66 +9.29 +2.13%
-
LMBS: 47.81 +0.04 +0.08%
-
LMFA: 0.69 +0.01 +1.84%
-
LMT: 464.17 +2.42 +0.52%
-
LNC: 23.48 -0.47 -1.96%
-
LNG: 147.33 +2.09 +1.44%
-
LNT: 53.47 +0.07 +0.13%
-
LOPE: 106.64 +0.67 +0.63%
-
LOW: 210.46 -0.75 -0.36%
-
LPCN: 4.43 -0.03 -0.67%
-
LPLA: 200.68 -4.20 -2.05%
-
LQD: 107.04 +0.71 +0.67%
-
LRCX: 614.54 +3.76 +0.62%
-
LSI: 129.14 -2.86 -2.17%
-
LSTR: 187.77 -0.19 -0.10%
-
LSXMA: 29.84 +0.15 +0.51%
-
LSXMK: 29.79 +0.16 +0.54%
-
LTBR: 4.83 -0.12 -2.42%
-
LTHM: 26.24 +0.09 +0.34%
-
LULU: 354.95 +1.02 +0.29%
-
LUMN: 1.78 -0.06 -3.26%
-
LUV: 30.59 -0.20 -0.65%
-
LVS: 57.82 -0.67 -1.15%
-
LW: 113.40 +1.59 +1.42%
-
LYB: 90.46 -1.78 -1.93%
-
LYFT: 10.60 +0.30 +2.91%
-
LYG: 2.25 -- 0 0%
-
LYV: 83.22 +0.41 +0.50%
-
M: 16.02 -0.19 -1.17%
-
MA: 367.59 -3.80 -1.02%
-
MAA: 153.05 -1.90 -1.23%
-
MAC: 11.10 -0.28 -2.46%
-
MACK: 12.48 +0.03 +0.24%
-
MAN: 76.62 -0.56 -0.73%
-
MANH: 185.50 +2.25 +1.23%
-
MAR: 178.48 +1.23 +0.69%
-
MAS: 54.65 -0.20 -0.36%
-
MASI: 157.40 -6.77 -4.12%
-
MAT: 18.67 +0.42 +2.30%
-
MAXR: 52.99 -- 0 0%
-
MBB: 93.63 +0.47 +0.50%
-
MBOT: 2.66 +0.01 +0.38%
-
MCD: 285.78 +3.88 +1.38%
-
MCHI: 45.55 +0.53 +1.18%
-
MCHP: 80.75 -0.24 -0.30%
-
MCK: 389.22 +4.60 +1.20%
-
MCO: 333.24 +5.76 +1.76%
-
MCY: 30.68 -0.61 -1.95%
-
MD: 14.26 +0.01 +0.07%
-
MDB: 374.67 +6.11 +1.66%
-
MDLZ: 73.09 +0.90 +1.25%
-
MDT: 83.10 +0.21 +0.25%
-
MDU: 20.86 -0.18 -0.86%
-
MDY: 467.76 -2.03 -0.43%
-
MDYG: 70.04 -0.15 -0.21%
-
MDYV: 67.31 -0.40 -0.59%
-
MELI: 1,209.74 +1.45 +0.12%
-
MERC: 9.34 -0.04 -0.43%
-
MET: 53.76 -1.09 -1.99%
-
META: 264.58 +0.98 +0.37%
-
MFA: 11.36 +0.13 +1.16%
-
MGC: 151.54 +1.11 +0.74%
-
MGI: 10.99 -- 0 0%
-
MGK: 224.31 +2.30 +1.04%
-
MGM: 41.57 +0.04 +0.10%
-
MGNX: 5.20 -0.05 -0.95%
-
MGV: 102.37 +0.34 +0.33%
-
MHK: 98.00 -3.21 -3.17%
-
MIDD: 142.57 -1.61 -1.12%
-
MKC: 90.13 -0.62 -0.68%
-
MKL: 1,343.08 -17.96 -1.32%
-
MKSI: 101.27 +1.11 +1.11%
-
MKTX: 276.43 +4.87 +1.79%
-
MLM: 425.40 +2.06 +0.49%
-
MMC: 176.31 +1.42 +0.81%
-
MMM: 100.76 -0.24 -0.24%
-
MNST: 57.53 +0.63 +1.11%
-
MO: 45.36 +0.26 +0.58%
-
MOAT: 77.29 +0.48 +0.62%
-
MODV: 50.84 +0.62 +1.23%
-
MOH: 287.34 +3.28 +1.15%
-
MOMO: 9.36 +0.34 +3.77%
-
MOO: 80.61 -0.25 -0.31%
-
MORN: 206.14 +0.24 +0.12%
-
MOS: 34.93 -1.35 -3.72%
-
MPC: 112.43 -1.69 -1.48%
-
MPW: 9.35 +0.05 +0.54%
-
MPWR: 497.70 +3.12 +0.63%
-
MRK: 110.32 +1.71 +1.57%
-
MRNA: 124.94 -0.67 -0.53%
-
MRO: 23.95 -0.36 -1.48%
-
MRVL: 59.72 +0.39 +0.66%
-
MS: 86.31 -0.19 -0.22%
-
MSCI: 480.87 +8.38 +1.77%
-
MSFT: 325.26 +1.88 +0.58%
-
MSGE: 36.73 -2.27 -5.82%
-
MSI: 279.21 -1.65 -0.59%
-
MSM: 95.73 +0.62 +0.65%
-
MT: 27.37 +0.54 +2.01%
-
MTB: 128.61 -1.36 -1.05%
-
MTCH: 39.05 -0.27 -0.69%
-
MTD: 1,295.51 -32.13 -2.42%
-
MTG: 15.89 -0.10 -0.63%
-
MTN: 258.04 +1.86 +0.73%
-
MTSI: 60.47 +0.09 +0.15%
-
MTUM: 137.65 +1.25 +0.92%
-
MU: 65.32 -1.74 -2.59%
-
MUB: 106.42 +0.41 +0.39%
-
MUR: 38.61 -0.58 -1.48%
-
NARI: 60.12 -0.21 -0.35%
-
NATI: 57.50 -0.15 -0.26%
-
NAVI: 17.80 +0.16 +0.91%
-
NBI: 4,169.89 +19.50 +0.47%
-
NBIX: 94.03 +0.83 +0.89%
-
NBR: 105.28 +0.68 +0.65%
-
NCLH: 16.81 -0.21 -1.23%
-
NCR: 24.92 +0.05 +0.20%
-
NDAQ: 57.67 +0.62 +1.09%
-
NDSN: 232.76 -0.53 -0.23%
-
NDX: 14,484.54 +181.26 +1.27%
-
NDXE: 6,283.67 +57.54 +0.92%
-
NEAR: 49.57 +0.03 +0.06%
-
NEE: 74.90 +0.73 +0.98%
-
NEM: 42.04 +0.14 +0.33%
-
NERV: 6.95 +0.11 +1.61%
-
NET: 63.12 +0.34 +0.54%
-
NEU: 402.27 -3.00 -0.74%
-
NEWR: 68.34 +0.13 +0.19%
-
NFG: 52.97 -0.47 -0.88%
-
NFLX: 409.37 +9.60 +2.40%
-
NI: 27.33 -0.07 -0.26%
-
NIO: 7.79 +0.03 +0.39%
-
NKE: 106.20 -0.89 -0.83%
-
NKTR: 0.60 +0.00 +0.08%
-
NLS: 1.31 +0.01 +0.77%
-
NLY: 19.92 +0.12 +0.61%
-
NNN: 43.24 -0.43 -0.98%
-
NOBL: 91.76 +0.14 +0.15%
-
NOC: 455.47 +2.12 +0.47%
-
NOG: 33.08 -- 0 0%
-
NOK: 3.99 -0.03 -0.75%
-
NOV: 15.83 -0.01 -0.06%
-
NOW: 535.34 +7.02 +1.33%
-
NQGM: 2,241.62 +5.01 +0.22%
-
NQGS: 6,391.70 +65.80 +1.04%
-
NRBO: 0.50 +0.02 +3.13%
-
NRG: 33.95 -0.12 -0.35%
-
NSC: 217.61 -0.55 -0.25%
-
NTAP: 70.33 -0.64 -0.90%
-
NTES: 92.20 +0.78 +0.85%
-
NTNX: 29.37 +0.38 +1.31%
-
NTRS: 74.46 -1.32 -1.74%
-
NUE: 146.84 -1.09 -0.74%
-
NUGT: 38.74 +1.13 +3.00%
-
NUS: 35.19 -0.26 -0.73%
-
NVAX: 7.69 +0.02 +0.26%
-
NVDA: 385.10 +10.35 +2.76%
-
NVEE: 99.49 -0.80 -0.80%
-
NVR: 5,806.16 +35.04 +0.61%
-
NVT: 47.66 +0.06 +0.13%
-
NWL: 8.63 -0.29 -3.25%
-
NWS: 19.33 -0.22 -1.13%
-
NWSA: 19.20 -0.23 -1.18%
-
NXPI: 187.46 +1.01 +0.54%
-
NXST: 168.33 +1.72 +1.03%
-
NYA: 15,502.64 +33.01 +0.21%
-
NYCB: 10.84 -0.22 -1.99%
-
NYT: 37.04 -0.02 -0.05%
-
O: 60.86 -0.14 -0.23%
-
OC: 118.16 +0.72 +0.61%
-
OCX: 0.22 -- 0 0%
-
ODFL: 316.88 +0.78 +0.25%
-
ODP: 43.12 -1.15 -2.60%
-
OEF: 199.74 +1.62 +0.82%
-
OESX: 1.70 +0.04 +2.41%
-
OEX: 2,001.70 +16.84 +0.85%
-
OFC: 24.08 -0.41 -1.67%
-
OGE: 36.53 +0.07 +0.19%
-
OHI: 30.89 -0.01 -0.03%
-
OI: 21.42 -0.95 -4.25%
-
OIH: 278.19 -1.02 -0.37%
-
OKE: 60.71 +0.28 +0.46%
-
OKTA: 71.45 -0.58 -0.81%
-
OLED: 147.43 -0.69 -0.47%
-
OLLI: 60.44 -0.62 -1.02%
-
OLN: 51.71 -1.97 -3.67%
-
OMAB: 84.99 -1.28 -1.48%
-
OMC: 94.46 -0.34 -0.36%
-
OMF: 43.59 +0.25 +0.58%
-
OMI: 21.33 -0.38 -1.75%
-
ON: 89.99 +0.75 +0.84%
-
ONEQ: 51.96 +0.44 +0.85%
-
OPK: 1.62 +0.04 +2.53%
-
ORCL: 107.48 +2.23 +2.12%
-
ORI: 25.36 -0.10 -0.39%
-
ORLY: 906.68 +23.57 +2.67%
-
OSK: 84.49 -0.48 -0.56%
-
OSTK: 21.84 +0.34 +1.58%
-
OUT: 15.20 +0.02 +0.13%
-
OVV: 38.01 -0.16 -0.42%
-
OXY: 59.71 -0.33 -0.55%
-
OZK: 40.46 -1.16 -2.79%
-
PAAS: 15.60 +0.25 +1.63%
-
PACB: 13.92 -0.05 -0.36%
-
PACW: 9.12 -0.03 -0.33%
-
PAG: 152.32 +0.94 +0.62%
-
PAGS: 9.93 -0.37 -3.59%
-
PANW: 222.82 +6.57 +3.04%
-
PATH: 18.27 +0.35 +1.95%
-
PAYC: 305.01 +2.06 +0.68%
-
PAYS: 2.58 -0.07 -2.64%
-
PAYX: 110.96 -0.95 -0.85%
-
PB: 61.34 -0.81 -1.30%
-
PBF: 41.32 +0.45 +1.10%
-
PBPB: 8.21 -0.51 -5.85%
-
PBR: 13.15 +0.14 +1.08%
-
PBR_A: 11.90 +0.21 +1.80%
-
PCAR: 76.71 +0.52 +0.68%
-
PCG: 17.00 -0.15 -0.87%
-
PCTY: 185.60 -0.96 -0.51%
-
PCY: 19.12 +0.15 +0.79%
-
PD: 22.41 -0.01 -0.04%
-
PDD: 74.93 +2.43 +3.35%
-
PDP: 76.80 +0.30 +0.39%
-
PEAK: 20.93 -0.41 -1.92%
-
PEG: 62.14 -0.58 -0.92%
-
PEGA: 46.23 -0.19 -0.41%
-
PEN: 314.72 +1.98 +0.63%
-
PEP: 182.10 +1.99 +1.10%
-
PFC: 17.00 +0.17 +1.01%
-
PFE: 39.09 +0.20 +0.51%
-
PFF: 30.80 -0.04 -0.13%
-
PFG: 70.83 -0.44 -0.62%
-
PG: 146.44 +1.64 +1.13%
-
PGEN: 1.26 -0.06 -4.55%
-
PGF: 14.59 -0.03 -0.21%
-
PGR: 131.08 +0.24 +0.18%
-
PGRE: 4.70 -0.11 -2.29%
-
PGX: 11.49 -0.04 -0.35%
-
PH: 355.83 -3.11 -0.87%
-
PHM: 71.21 -0.36 -0.50%
-
PII: 117.79 -0.22 -0.19%
-
PINC: 25.91 +0.05 +0.19%
-
PINS: 23.94 -0.41 -1.68%
-
PIXY: 2.40 -0.06 -2.24%
-
PK: 14.24 -0.13 -0.90%
-
PKG: 130.82 -2.03 -1.53%
-
PKW: 86.58 -0.15 -0.17%
-
PLCE: 18.09 -0.68 -3.62%
-
PLD: 124.91 -3.15 -2.46%
-
PLNT: 67.20 -0.27 -0.40%
-
PLTR: 15.19 +0.50 +3.40%
-
PLUG: 9.52 -0.03 -0.31%
-
PM: 92.17 -0.08 -0.09%
-
PNC: 128.86 +1.30 +1.02%
-
PNFP: 55.82 -0.48 -0.85%
-
PNR: 59.89 -0.91 -1.50%
-
PNW: 81.23 +0.73 +0.91%
-
PODD: 281.34 +2.54 +0.91%
-
POOL: 324.64 -14.10 -4.16%
-
POST: 87.60 +0.46 +0.53%
-
PPBT: 1.62 -0.06 -3.57%
-
PPC: 22.88 -0.24 -1.04%
-
PPG: 141.17 -0.68 -0.48%
-
PPL: 26.84 -0.16 -0.59%
-
PRDO: 12.56 -0.13 -1.02%
-
PRF: 160.14 +0.27 +0.17%
-
PRFZ: 170.86 -0.48 -0.28%
-
PRGO: 33.65 -0.07 -0.21%
-
PRI: 188.09 -4.00 -2.08%
-
PRU: 84.84 -0.92 -1.07%
-
PSA: 290.22 -1.65 -0.57%
-
PSTG: 34.55 +0.53 +1.56%
-
PSX: 99.14 -1.91 -1.89%
-
PTC: 137.43 +1.48 +1.09%
-
PTEN: 11.58 +0.12 +1.05%
-
PTLC: 39.87 +0.28 +0.71%
-
PTON: 8.22 +0.12 +1.48%
-
PVBC: 8.21 +0.04 +0.49%
-
PVH: 84.52 -0.93 -1.09%
-
PWR: 183.37 -0.56 -0.30%
-
PWV: 45.63 +0.06 +0.13%
-
PXD: 207.03 +0.22 +0.11%
-
PYPL: 64.24 +0.20 +0.31%
-
PZA: 23.55 +0.12 +0.51%
-
PZZA: 72.60 +1.60 +2.25%
-
QCOM: 116.35 +1.17 +1.02%
-
QD: 1.81 +0.13 +7.74%
-
QDF: 56.26 +0.17 +0.30%
-
QGEN: 45.44 +0.52 +1.16%
-
QID: 14.62 -0.35 -2.34%
-
QLD: 58.99 +1.39 +2.41%
-
QQQ: 353.15 +4.33 +1.24%
-
QRTEA: 1.02 -0.03 -2.86%
-
QRVO: 99.04 +0.28 +0.28%
-
QTEC: 141.36 +1.56 +1.12%
-
QTT: 0.18 -- 0 0%
-
QUAL: 129.15 +0.55 +0.43%
-
R: 83.18 -0.90 -1.07%
-
RAD: 1.88 -- 0 0%
-
RBLX: 38.87 +0.23 +0.60%
-
RCL: 90.24 -0.77 -0.85%
-
RCMP: 143.28 +0.86 +0.61%
-
RE: 341.65 -7.30 -2.09%
-
REG: 60.66 -0.24 -0.39%
-
REGN: 750.12 +11.49 +1.56%
-
REM: 22.54 +0.09 +0.40%
-
REZI: 17.57 -0.10 -0.57%
-
RF: 18.56 -0.12 -0.64%
-
RGA: 144.60 -1.92 -1.31%
-
RGLD: 120.83 +0.26 +0.22%
-
RHHBY: 39.40 -0.04 -0.10%
-
RHI: 72.89 +0.18 +0.25%
-
RIG: 6.30 -0.04 -0.63%
-
RIOT: 10.55 +0.12 +1.15%
-
RJF: 95.47 -1.40 -1.45%
-
RL: 117.73 -1.30 -1.09%
-
RMD: 214.93 +0.16 +0.07%
-
RNG: 33.46 -0.55 -1.62%
-
RNR: 192.95 -0.49 -0.25%
-
ROK: 302.92 +3.82 +1.28%
-
ROKU: 69.10 +1.07 +1.57%
-
ROL: 41.11 -0.04 -0.10%
-
ROP: 452.22 +1.65 +0.37%
-
ROST: 103.24 +1.25 +1.23%
-
RPG: 149.16 +0.34 +0.23%
-
RPM: 83.29 -0.56 -0.67%
-
RRC: 28.68 -0.06 -0.21%
-
RS: 247.35 -1.82 -0.73%
-
RSG: 143.44 +1.59 +1.12%
-
RSP: 145.33 +0.06 +0.04%
-
RTH: 168.04 +2.13 +1.28%
-
RTX: 99.08 +0.49 +0.50%
-
RUA: 2,469.75 +12.75 +0.52%
-
RUI: 2,351.97 +13.45 +0.58%
-
RUT: 1,880.78 -7.67 -0.41%
-
RWLK: 0.59 -0.02 -3.00%
-
RWM: 23.07 +0.12 +0.52%
-
RWR: 90.35 -0.61 -0.67%
-
RWT: 6.40 -0.03 -0.47%
-
RYN: 30.29 -0.15 -0.49%
-
RYT: 282.01 -- 0 0%
-
SABR: 3.35 -0.09 -2.62%
-
SAGE: 56.70 +0.17 +0.30%
-
SAN: 3.48 +0.04 +1.16%
-
SATS: 17.22 -0.13 -0.75%
-
SBAC: 228.98 +1.26 +0.55%
-
SBGI: 16.14 +0.58 +3.73%
-
SBH: 12.05 -0.43 -3.45%
-
SBNY: 0.12 -- 0 0%
-
SBUX: 99.15 +1.23 +1.26%
-
SCCO: 71.95 +0.46 +0.64%
-
SCHA: 43.36 -0.14 -0.32%
-
SCHB: 50.13 +0.25 +0.50%
-
SCHD: 71.91 +0.11 +0.15%
-
SCHG: 71.56 +0.75 +1.06%
-
SCHH: 19.44 -0.12 -0.61%
-
SCHM: 69.15 -0.24 -0.35%
-
SCHO: 48.26 +0.06 +0.12%
-
SCHP: 52.54 +0.27 +0.52%
-
SCHR: 49.71 +0.24 +0.49%
-
SCHV: 65.83 +0.11 +0.17%
-
SCHW: 55.03 -0.60 -1.08%
-
SCHX: 50.71 +0.29 +0.58%
-
SCHZ: 46.21 +0.24 +0.52%
-
SCI: 64.40 -0.77 -1.18%
-
SCO: 26.37 +0.94 +3.70%
-
SCPS: 0.05 -0.03 -33.90%
-
SDOG: 49.69 -0.06 -0.12%
-
SDOW: 25.17 -0.34 -1.33%
-
SDS: 36.98 -0.42 -1.12%
-
SDY: 123.31 -0.23 -0.19%
-
SE: 63.54 +2.57 +4.22%
-
SEB: 3,792.79 -134.78 -3.43%
-
SEE: 38.88 -1.44 -3.57%
-
SEIC: 59.29 +0.28 +0.47%
-
SFM: 33.73 +0.04 +0.12%
-
SGEN: 194.72 -0.03 -0.02%
-
SH: 14.49 -0.08 -0.55%
-
SHM: 46.88 +0.08 +0.17%
-
SHOO: 33.31 -0.39 -1.16%
-
SHOP: 59.28 -0.28 -0.47%
-
SHV: 110.12 +0.07 +0.06%
-
SHW: 243.25 +2.49 +1.03%
-
SHY: 81.43 +0.13 +0.16%
-
SHYG: 41.22 +0.22 +0.54%
-
SID: 2.70 +0.05 +1.89%
-
SIG: 62.11 -7.41 -10.66%
-
SIGA: 5.83 -0.48 -7.61%
-
SILK: 31.43 -0.21 -0.66%
-
SIRI: 3.88 +0.02 +0.52%
-
SITC: 13.21 -0.08 -0.60%
-
SIX: 27.29 -0.87 -3.09%
-
SJM: 151.01 +2.58 +1.74%
-
SJNK: 24.58 +0.14 +0.57%
-
SKF: 19.25 +0.04 +0.21%
-
SKLZ: 0.56 -0.02 -3.10%
-
SKX: 53.61 -0.58 -1.07%
-
SKYY: 73.62 +0.27 +0.37%
-
SLB: 47.45 -0.68 -1.41%
-
SLG: 26.85 +0.30 +1.13%
-
SLGN: 47.88 +1.21 +2.59%
-
SLM: 17.35 +0.02 +0.12%
-
SLV: 22.30 +0.79 +3.67%
-
SLYG: 76.67 -0.38 -0.49%
-
SLYV: 77.45 -0.57 -0.73%
-
SM: 29.54 -0.04 -0.14%
-
SMAR: 40.44 -8.56 -17.47%
-
SMG: 64.40 -0.49 -0.76%
-
SMH: 146.17 +1.67 +1.16%
-
SMN: 9.79 +0.15 +1.52%
-
SNA: 269.33 -0.53 -0.20%
-
SNAP: 10.04 -0.15 -1.47%
-
SNDL: 1.45 -0.03 -2.03%
-
SNDR: 27.06 -0.09 -0.33%
-
SNPS: 437.69 +2.37 +0.54%
-
SNV: 31.50 -0.60 -1.87%
-
SNX: 93.64 -0.70 -0.74%
-
SO: 71.08 +0.95 +1.35%
-
SOFI: 8.12 +0.38 +4.91%
-
SON: 63.32 -0.19 -0.30%
-
SONY: 97.41 -0.27 -0.28%
-
SOX: 3,514.32 +37.14 +1.07%
-
SOXX: 485.58 +4.92 +1.02%
-
SPAB: 25.39 +0.13 +0.51%
-
SPB: 74.75 +0.59 +0.80%
-
SPCE: 4.11 -0.05 -1.20%
-
SPG: 109.71 -2.99 -2.65%
-
SPGI: 382.16 +7.97 +2.13%
-
SPHD: 41.09 -0.05 -0.12%
-
SPHQ: 48.78 +0.12 +0.25%
-
SPIB: 32.09 +0.14 +0.44%
-
SPLG: 50.44 +0.27 +0.54%
-
SPLK: 98.85 +0.45 +0.46%
-
SPLV: 61.87 +0.33 +0.54%
-
SPOT: 149.47 +1.16 +0.78%
-
SPR: 30.95 +1.01 +3.37%
-
SPSM: 38.67 -0.27 -0.69%
-
SPTM: 52.82 +0.31 +0.59%
-
SPX: 4,293.93 +26.41 +0.62%
-
SPXL: 81.73 +1.26 +1.57%
-
SPXS: 15.65 -0.25 -1.57%
-
SPXU: 11.93 -0.19 -1.57%
-
SPY: 429.13 +2.58 +0.60%
-
SPYG: 58.85 +0.51 +0.87%
-
SPYV: 42.00 +0.13 +0.31%
-
SQ: 65.09 -1.15 -1.74%
-
SQQQ: 22.05 -0.79 -3.46%
-
SR: 67.31 -0.70 -1.03%
-
SRC: 39.75 -0.65 -1.61%
-
SRCL: 45.22 +0.63 +1.41%
-
SRE: 149.09 +0.88 +0.59%
-
SRLN: 41.30 +0.08 +0.19%
-
SRPT: 125.91 -1.99 -1.56%
-
SRS: 17.67 +0.21 +1.20%
-
SSKN: 0.91 +0.02 +2.25%
-
SSNC: 56.70 -0.84 -1.46%
-
SSO: 54.37 +0.62 +1.15%
-
ST: 43.84 -0.73 -1.64%
-
STE: 206.21 -1.72 -0.83%
-
STIM: 2.42 -0.04 -1.63%
-
STIP: 97.80 +0.18 +0.18%
-
STKS: 7.85 -0.08 -1.01%
-
STLA: 16.33 +0.29 +1.81%
-
STLD: 100.36 -1.01 -1.00%
-
STNE: 12.78 -0.10 -0.78%
-
STRA: 77.51 -1.42 -1.80%
-
STT: 73.53 -1.10 -1.47%
-
STWD: 19.15 +0.29 +1.54%
-
STX: 59.88 +0.58 +0.98%
-
STZ: 244.41 +1.09 +0.45%
-
SUB: 103.69 +0.04 +0.04%
-
SUI: 131.22 +0.05 +0.04%
-
SVXY: 79.64 +0.99 +1.26%
-
SWCH: 34.25 -- 0 0%
-
SWI: 9.83 -0.02 -0.20%
-
SWK: 86.33 -0.58 -0.67%
-
SWKH: 17.41 -0.54 -3.01%
-
SWKS: 105.26 +0.25 +0.24%
-
SWN: 5.32 +0.03 +0.57%
-
SYF: 33.77 -0.43 -1.26%
-
SYK: 276.77 -1.20 -0.43%
-
SYY: 72.08 -0.61 -0.84%
-
T: 16.07 -0.03 -0.19%
-
TAK: 16.12 +0.03 +0.19%
-
TAL: 6.28 -- 0 0%
-
TAP: 66.40 +0.25 +0.38%
-
TBLT: 0.79 -0.01 -0.63%
-
TBT: 30.12 -0.66 -2.14%
-
TCBI: 53.67 +0.01 +0.02%
-
TCOM: 36.15 +1.86 +5.42%
-
TDC: 48.54 +0.83 +1.74%
-
TDG: 807.00 +1.24 +0.15%
-
TDOC: 24.34 -0.72 -2.87%
-
TDS: 7.52 +0.08 +1.08%
-
TDTT: 23.63 +0.06 +0.25%
-
TDY: 396.81 -1.17 -0.29%
-
TEAM: 170.39 -0.95 -0.55%
-
TECH: 79.29 -2.96 -3.60%
-
TECL: 46.69 +1.43 +3.16%
-
TEL: 128.00 -0.50 -0.39%
-
TER: 104.67 +0.45 +0.43%
-
TEVA: 7.39 +0.01 +0.14%
-
TFC: 33.15 -0.33 -0.99%
-
TFI: 45.96 +0.13 +0.28%
-
TFSL: 12.84 +0.14 +1.10%
-
TFX: 238.56 -1.53 -0.64%
-
TGT: 131.27 -0.48 -0.36%
-
THG: 114.29 -1.63 -1.41%
-
THO: 94.17 +0.17 +0.18%
-
THS: 48.98 +0.37 +0.76%
-
TIGR: 3.19 +0.06 +1.92%
-
TILT: 163.86 +0.49 +0.30%
-
TIP: 107.86 +0.53 +0.49%
-
TJX: 77.76 -0.35 -0.45%
-
TKR: 83.77 +0.21 +0.25%
-
TLRY: 1.67 -0.06 -3.47%
-
TLT: 102.06 +1.18 +1.17%
-
TM: 146.86 +1.55 +1.07%
-
TME: 7.63 +0.01 +0.13%
-
TMO: 515.25 -5.53 -1.06%
-
TMUS: 130.32 +3.77 +2.98%
-
TMV: 119.25 -4.18 -3.39%
-
TNA: 35.45 -0.49 -1.36%
-
TNL: 40.74 +0.11 +0.27%
-
TNX: 37.14 -0.70 -1.85%
-
TOL: 74.09 +0.15 +0.20%
-
TOTL: 40.41 +0.20 +0.50%
-
TPR: 42.54 -0.76 -1.76%
-
TPX: 38.22 -0.29 -0.75%
-
TQQQ: 36.18 +1.20 +3.43%
-
TRAN: 5,931.26 +10.85 +0.18%
-
TREE: 22.24 -0.50 -2.20%
-
TRGP: 72.27 -0.51 -0.70%
-
TRIP: 16.31 -0.23 -1.39%
-
TRMB: 50.70 -0.47 -0.92%
-
TRN: 23.09 -0.48 -2.04%
-
TROW: 113.87 +0.81 +0.72%
-
TRQ: 31.41 -- 0 0%
-
TRU: 73.65 -0.74 -0.99%
-
TRV: 174.91 -0.87 -0.49%
-
TRVN: 1.06 -0.04 -3.64%
-
TSCO: 219.45 +1.64 +0.75%
-
TSLA: 234.86 +10.29 +4.58%
-
TSM: 99.94 -0.35 -0.35%
-
TSN: 50.86 -0.47 -0.92%
-
TTC: 97.03 -7.63 -7.29%
-
TTD: 74.54 +0.88 +1.19%
-
TTMI: 13.99 -0.37 -2.58%
-
TTWO: 133.12 +0.87 +0.66%
-
TU: 18.99 -0.32 -1.66%
-
TUP: 0.86 -0.11 -11.43%
-
TUR: 29.93 -0.03 -0.10%
-
TW: 70.80 +1.61 +2.33%
-
TWLO: 63.02 -1.83 -2.82%
-
TWM: 14.14 +0.13 +0.93%
-
TWO: 13.62 +0.10 +0.74%
-
TWOU: 4.55 -0.05 -1.09%
-
TXN: 172.23 +0.23 +0.13%
-
TXT: 65.21 -0.48 -0.73%
-
TYL: 389.47 +1.15 +0.30%
-
TZA: 26.76 +0.37 +1.40%
-
U: 36.28 +1.56 +4.49%
-
UA: 6.91 -0.19 -2.68%
-
UAA: 7.52 -0.19 -2.46%
-
UAL: 49.87 +0.48 +0.97%
-
UBER: 40.26 +1.27 +3.26%
-
UBX: 3.54 +0.20 +5.99%
-
UCO: 23.62 -0.89 -3.63%
-
UDR: 42.09 -0.15 -0.36%
-
UGI: 29.56 -0.09 -0.30%
-
UHAL: 56.28 -0.04 -0.07%
-
UHS: 137.89 +0.40 +0.29%
-
ULTA: 418.94 +3.39 +0.82%
-
UMPQ: 17.66 -- 0 0%
-
UNFI: 21.90 -1.56 -6.65%
-
UNG: 6.42 +0.03 +0.47%
-
UNH: 490.23 +8.10 +1.68%
-
UNIT: 4.33 -0.01 -0.23%
-
UNM: 45.50 -0.19 -0.42%
-
UNP: 200.99 -0.47 -0.23%
-
UNVR: 35.81 +0.02 +0.06%
-
UPRO: 43.07 +0.73 +1.72%
-
UPS: 171.48 -0.02 -0.01%
-
URBN: 32.52 +0.40 +1.25%
-
URE: 56.24 -0.70 -1.23%
-
URI: 389.61 +2.08 +0.54%
-
USB: 33.06 -0.20 -0.60%
-
USFD: 41.92 +0.40 +0.96%
-
USIO: 2.08 -- 0 0%
-
USM: 15.81 +0.11 +0.70%
-
USMC: 42.18 +0.33 +0.79%
-
USMV: 72.30 +0.41 +0.57%
-
USO: 63.46 -1.25 -1.93%
-
USX: 6.12 -- 0 0%
-
UTHR: 226.50 +5.84 +2.65%
-
UVSP: 20.54 -0.06 -0.29%
-
UVXY: 2.24 -0.09 -3.86%
-
UWM: 34.32 -0.29 -0.84%
-
UXIN: 1.43 -0.02 -1.38%
-
V: 223.05 -2.22 -0.99%
-
VALE: 14.09 +0.15 +1.08%
-
VAW: 175.63 -0.71 -0.40%
-
VB: 195.34 -0.61 -0.31%
-
VBK: 224.42 -0.22 -0.10%
-
VBR: 163.05 -0.80 -0.49%
-
VCIT: 78.82 +0.49 +0.63%
-
VCLT: 76.91 +0.70 +0.92%
-
VCR: 268.41 +3.22 +1.21%
-
VDC: 192.16 +1.34 +0.70%
-
VDE: 113.47 -0.45 -0.40%
-
VEA: 46.13 +0.47 +1.03%
-
VEEV: 188.15 -0.73 -0.39%
-
VEON: 19.70 +0.03 +0.15%
-
VEU: 54.51 +0.46 +0.85%
-
VFC: 19.61 +0.02 +0.10%
-
VFH: 80.31 -0.11 -0.14%
-
VGIT: 59.15 +0.27 +0.46%
-
VGK: 61.88 +0.71 +1.16%
-
VGSH: 57.96 +0.08 +0.14%
-
VGT: 420.43 +4.19 +1.01%
-
VHT: 240.71 +1.26 +0.53%
-
VICI: 32.35 -0.15 -0.46%
-
VIG: 157.53 +0.61 +0.39%
-
VIPS: 17.36 +0.60 +3.58%
-
VIRT: 18.48 +0.21 +1.15%
-
VIS: 196.25 +0.30 +0.15%
-
VISL: 6.03 -0.37 -5.71%
-
VIX: 13.65 -0.29 -2.08%
-
VIX1Y: 21.55 -0.05 -0.23%
-
VIX3M: 16.86 -0.28 -1.63%
-
VIX6M: 19.47 -0.33 -1.67%
-
VLO: 112.44 -1.08 -0.95%
-
VLUE: 91.85 +0.01 +0.01%
-
VMBS: 46.05 +0.26 +0.57%
-
VMC: 206.18 +1.19 +0.58%
-
VMI: 280.90 -0.81 -0.29%
-
VMW: 133.15 +0.84 +0.63%
-
VNO: 15.52 -0.11 -0.70%
-
VNQ: 83.16 -0.52 -0.62%
-
VO: 212.43 +0.09 +0.04%
-
VOD: 9.29 -0.49 -5.01%
-
VOE: 134.59 -0.27 -0.20%
-
VOLNDX: 7,216.83 +77.00 +1.08%
-
VONG: 67.77 +0.64 +0.95%
-
VONV: 67.78 +0.07 +0.10%
-
VOO: 394.37 +2.35 +0.60%
-
VOOG: 245.03 +2.07 +0.85%
-
VOT: 197.04 +0.64 +0.33%
-
VOX: 103.52 +0.23 +0.22%
-
VOYA: 71.89 -0.23 -0.32%
-
VPU: 145.52 +0.59 +0.41%
-
VRP: 22.29 +0.01 +0.04%
-
VRSK: 219.91 +1.42 +0.65%
-
VRSN: 220.51 -0.32 -0.14%
-
VRTX: 332.58 +7.93 +2.44%
-
VS: 0.56 +0.02 +3.31%
-
VSAT: 45.96 +0.64 +1.41%
-
VSCO: 17.62 -1.20 -6.38%
-
VST: 24.82 -0.34 -1.35%
-
VTEB: 50.02 +0.14 +0.28%
-
VTI: 213.70 +1.00 +0.47%
-
VTIP: 47.55 +0.08 +0.17%
-
VTR: 44.74 -1.65 -3.56%
-
VTRS: 9.52 -0.19 -1.96%
-
VTV: 139.84 +0.26 +0.19%
-
VTWO: 75.52 -0.32 -0.42%
-
VUG: 269.98 +2.65 +0.99%
-
VV: 196.18 +1.33 +0.68%
-
VVPR: 0.58 +0.01 +1.72%
-
VVV: 38.48 -0.02 -0.05%
-
VWO: 40.75 +0.22 +0.54%
-
VXF: 145.93 -0.02 -0.01%
-
VXN: 18.66 -0.55 -2.86%
-
VXRT: 0.90 0.00 -0.02%
-
VXX: 28.21 -0.70 -2.42%
-
VYM: 105.32 +0.18 +0.17%
-
VZ: 35.43 +0.17 +0.48%
-
W: 52.95 +3.65 +7.40%
-
W5000: 42,053.18 -- 0 0%
-
WAB: 99.08 -1.04 -1.04%
-
WAL: 40.77 +0.24 +0.59%
-
WAT: 249.96 -7.18 -2.79%
-
WBA: 31.85 -0.08 -0.25%
-
WBS: 39.93 -0.76 -1.87%
-
WCC: 155.66 +2.04 +1.33%
-
WDAY: 204.49 +1.05 +0.52%
-
WDC: 40.10 +0.08 +0.20%
-
WEC: 90.37 +0.89 +0.99%
-
WELL: 79.80 -0.62 -0.77%
-
WEN: 22.21 +0.01 +0.05%
-
WEX: 178.45 -2.94 -1.62%
-
WFC: 42.37 +0.30 +0.71%
-
WH: 72.23 -1.43 -1.94%
-
WHR: 143.92 -2.06 -1.41%
-
WK: 100.24 -0.34 -0.34%
-
WLK: 112.41 -3.65 -3.14%
-
WM: 162.58 +1.03 +0.64%
-
WMB: 31.70 +0.30 +0.96%
-
WMT: 152.17 +2.17 +1.45%
-
WPC: 70.78 -0.10 -0.14%
-
WRB: 57.30 -0.40 -0.69%
-
WRK: 29.80 -0.58 -1.91%
-
WSM: 126.16 -3.43 -2.65%
-
WSO: 349.17 +0.73 +0.21%
-
WST: 349.75 +5.03 +1.46%
-
WTFC: 71.11 -1.07 -1.48%
-
WTM: 1,441.81 +20.12 +1.42%
-
WU: 11.78 -0.39 -3.20%
-
WWD: 113.31 +1.38 +1.23%
-
WWE: 97.96 -0.75 -0.76%
-
WY: 29.46 -0.02 -0.07%
-
WYNN: 103.06 -0.20 -0.19%
-
X: 22.73 -0.04 -0.18%
-
XAR: 119.15 +0.83 +0.70%
-
XAU: 125.49 +1.45 +1.17%
-
XAX: 4,117.70 +20.49 +0.50%
-
XBI: 88.12 -0.09 -0.10%
-
XEL: 64.14 -0.17 -0.26%
-
XHB: 75.01 -0.26 -0.35%
-
XLB: 79.66 -0.29 -0.36%
-
XLC: 63.19 +0.32 +0.51%
-
XLE: 81.78 -0.35 -0.43%
-
XLF: 33.14 -0.03 -0.09%
-
XLI: 102.67 +0.18 +0.18%
-
XLK: 165.19 +1.77 +1.08%
-
XLP: 73.23 +0.50 +0.69%
-
XLRE: 37.31 -0.23 -0.61%
-
XLU: 66.78 +0.29 +0.44%
-
XLV: 130.02 +0.83 +0.64%
-
XLY: 160.37 +2.34 +1.48%
-
XME: 48.78 -0.08 -0.16%
-
XMLV: 52.11 -0.21 -0.40%
-
XOM: 108.19 -0.34 -0.31%
-
XOP: 128.41 -0.67 -0.52%
-
XPO: 48.95 -0.35 -0.71%
-
XRAY: 38.71 -0.68 -1.73%
-
XRT: 62.43 +0.78 +1.27%
-
XRX: 15.15 -0.23 -1.50%
-
XSLV: 42.06 -0.40 -0.94%
-
XYL: 109.05 +1.97 +1.84%
-
YUM: 133.20 +0.76 +0.57%
-
YUMC: 59.67 +0.16 +0.27%
-
Z: 46.51 -0.04 -0.09%
-
ZBH: 135.29 +2.22 +1.67%
-
ZBRA: 278.03 +0.47 +0.17%
-
ZEN: 77.48 -- 0 0%
-
ZG: 45.75 +0.01 +0.02%
-
ZION: 32.01 +0.52 +1.64%
-
ZM: 66.74 +0.24 +0.36%
-
ZS: 148.82 +3.90 +2.69%
-
ZTO: 27.50 +0.26 +0.95%
-
ZTS: 164.30 +0.72 +0.44%
Ticker |
Description |
Fields |
Optionable |