-
A: 116.26 +0.59 +0.51%
-
AA: 32.70 +0.98 +3.09%
-
AAIC: 4.13 +0.06 +1.47%
-
AAL: 14.70 -0.08 -0.54%
-
AAP: 68.03 -4.86 -6.67%
-
AAPL: 180.09 +2.84 +1.60%
-
AAXJ: 65.83 +1.02 +1.57%
-
ABBV: 133.44 -4.52 -3.28%
-
ABC: 172.59 +2.44 +1.43%
-
ABEV: 2.82 +0.03 +1.08%
-
ABNB: 112.16 +2.39 +2.18%
-
ABT: 102.82 +0.82 +0.80%
-
ACB: 0.50 -0.01 -1.04%
-
ACGL: 69.67 -0.03 -0.04%
-
ACHC: 70.87 +0.24 +0.34%
-
ACIU: 2.30 +0.12 +5.50%
-
ACM: 77.55 -0.50 -0.64%
-
ACN: 305.20 -0.72 -0.24%
-
ACRS: 8.70 +0.35 +4.19%
-
ACWI: 92.71 +1.09 +1.19%
-
ADBE: 426.75 +8.96 +2.14%
-
ADI: 180.41 +2.72 +1.53%
-
ADM: 70.55 -0.10 -0.14%
-
ADMA: 4.01 -0.06 -1.47%
-
ADP: 211.81 +2.82 +1.35%
-
ADSK: 203.30 +3.91 +1.96%
-
ADT: 5.65 -0.04 -0.70%
-
AEE: 80.36 -0.71 -0.88%
-
AEO: 10.29 +0.12 +1.18%
-
AEP: 82.02 -1.10 -1.32%
-
AES: 19.88 +0.14 +0.71%
-
AFG: 112.75 +0.48 +0.43%
-
AFL: 64.69 +0.48 +0.75%
-
AFRM: 14.58 -0.28 -1.88%
-
AG: 6.02 +0.25 +4.33%
-
AGCO: 111.61 +1.33 +1.21%
-
AGEN: 1.59 +0.03 +1.92%
-
AGG: 98.61 +0.04 +0.04%
-
AGIO: 25.71 +0.43 +1.70%
-
AGNC: 9.45 +0.26 +2.83%
-
AGO: 51.68 -0.07 -0.14%
-
AGQ: 29.96 +0.84 +2.88%
-
AGR: 37.32 -0.21 -0.56%
-
AIG: 53.74 +0.91 +1.72%
-
AIHS: 0.75 +0.01 +1.06%
-
AIV: 8.30 +0.19 +2.34%
-
AIZ: 120.90 +0.91 +0.76%
-
AJG: 202.13 +1.80 +0.90%
-
AKAM: 91.45 -0.67 -0.73%
-
AL: 39.11 +1.09 +2.87%
-
ALB: 195.54 +2.01 +1.04%
-
ALGN: 297.20 +14.54 +5.14%
-
ALK: 44.84 -0.09 -0.20%
-
ALKS: 29.28 +0.35 +1.21%
-
ALL: 109.20 +0.75 +0.69%
-
ALLE: 104.76 +0.02 +0.02%
-
ALLY: 27.12 +0.45 +1.69%
-
ALNY: 188.67 +3.66 +1.98%
-
ALSN: 48.36 +1.06 +2.24%
-
AM: 10.31 +0.10 +0.98%
-
AMAT: 134.83 +1.53 +1.15%
-
AMCR: 9.72 +0.08 +0.83%
-
AMCX: 11.41 +0.10 +0.88%
-
AMD: 119.47 +1.26 +1.07%
-
AME: 146.95 +1.88 +1.30%
-
AMG: 141.49 +2.40 +1.73%
-
AMGN: 214.27 -6.38 -2.89%
-
AMH: 34.73 +0.45 +1.31%
-
AMJ: 22.19 +0.23 +1.05%
-
AMLP: 37.90 +0.42 +1.12%
-
AMP: 303.73 +5.26 +1.76%
-
AMRN: 1.21 +0.04 +3.42%
-
AMT: 187.01 +2.57 +1.39%
-
AMZN: 122.77 +2.19 +1.82%
-
AN: 131.58 +0.66 +0.50%
-
ANET: 166.68 +0.34 +0.20%
-
ANGO: 9.64 +0.18 +1.90%
-
ANSS: 323.24 -0.35 -0.11%
-
AON: 312.03 +3.74 +1.21%
-
AOS: 64.58 +0.64 +1.00%
-
AOSL: 27.88 +0.19 +0.69%
-
APA: 32.04 +0.26 +0.82%
-
APD: 273.17 +4.03 +1.50%
-
APH: 75.82 +0.37 +0.49%
-
API: 3.03 +0.29 +10.40%
-
APLE: 14.77 +0.24 +1.65%
-
APO: 68.00 +1.15 +1.72%
-
APPS: 9.29 +0.15 +1.64%
-
APRN: 0.55 -0.02 -3.68%
-
APTV: 90.21 +2.13 +2.42%
-
APTX: 0.07 0.00 -0.70%
-
APWC: 1.65 +0.04 +2.48%
-
AR: 20.16 -0.25 -1.22%
-
ARE: 112.37 -1.09 -0.96%
-
AREC: 1.54 +0.12 +8.45%
-
ARKK: 41.11 +0.62 +1.53%
-
ARLO: 9.60 -0.07 -0.72%
-
ARMK: 39.05 -0.43 -1.09%
-
ARNC: 28.90 -0.01 -0.03%
-
ARW: 126.12 -0.52 -0.41%
-
ASB: 15.11 +0.30 +2.03%
-
ASH: 85.49 +0.61 +0.72%
-
ASHR: 26.94 +0.21 +0.79%
-
ASML: 726.77 +3.84 +0.53%
-
ASYS: 8.87 -0.03 -0.34%
-
ATNI: 37.73 +0.20 +0.53%
-
ATO: 112.07 -3.21 -2.78%
-
ATR: 112.94 +0.45 +0.40%
-
ATUS: 2.43 -0.13 -5.08%
-
ATVI: 80.20 -- 0 0%
-
AU: 24.80 +0.60 +2.48%
-
AUD: 0.09 -- 0 0%
-
AUY: 5.85 -- 0 0%
-
AVB: 176.69 +2.71 +1.56%
-
AVGO: 789.95 -18.01 -2.23%
-
AVO: 12.29 +0.09 +0.74%
-
AVT: 43.37 -0.47 -1.07%
-
AVY: 159.24 -1.89 -1.17%
-
AWI: 62.23 -0.21 -0.34%
-
AWK: 143.57 -0.88 -0.61%
-
AXNX: 49.31 +0.92 +1.90%
-
AXP: 162.72 +4.16 +2.62%
-
AXS: 51.68 -0.22 -0.42%
-
AXSM: 72.76 -1.02 -1.38%
-
AXTA: 30.02 +1.01 +3.48%
-
AXTI: 3.38 -0.03 -0.88%
-
AYI: 153.10 +2.41 +1.60%
-
AYRO: 0.56 +0.00 +0.36%
-
AYX: 43.05 +4.11 +10.55%
-
AZN: 72.84 -0.24 -0.33%
-
AZO: 2,373.58 -13.26 -0.56%
-
AZPN: 164.96 +1.04 +0.63%
-
B: 39.77 +0.42 +1.07%
-
BA: 207.96 +2.26 +1.10%
-
BABA: 83.00 +3.45 +4.34%
-
BAC: 27.78 -0.01 -0.04%
-
BAH: 100.76 +0.18 +0.18%
-
BAM: 30.80 +0.28 +0.92%
-
BANK: 2,885.48 +59.42 +2.10%
-
BAX: 41.23 +0.51 +1.25%
-
BB: 5.37 +0.02 +0.37%
-
BBD: 3.17 +0.09 +2.92%
-
BBIO: 14.00 +0.28 +2.04%
-
BBWI: 36.15 +0.91 +2.58%
-
BBY: 72.90 +0.23 +0.32%
-
BC: 76.11 +0.61 +0.81%
-
BDN: 3.86 -0.04 -1.03%
-
BDX: 248.11 +6.35 +2.63%
-
BEN: 24.42 +0.41 +1.71%
-
BERY: 57.82 +0.61 +1.07%
-
BF_A: 63.17 +0.32 +0.51%
-
BF_B: 61.81 +0.04 +0.06%
-
BFAM: 84.52 -1.08 -1.26%
-
BG: 91.02 -1.62 -1.75%
-
BGCP: 3.99 -0.08 -1.97%
-
BHC: 8.20 -0.01 -0.12%
-
BHF: 41.59 +1.33 +3.30%
-
BIDU: 130.79 +7.94 +6.46%
-
BIIB: 302.41 +6.00 +2.02%
-
BIL: 91.45 -0.32 -0.35%
-
BILI: 15.87 +0.21 +1.34%
-
BIO: 371.36 -1.99 -0.53%
-
BIOC: 2.05 -0.11 -5.09%
-
BIV: 76.03 +0.03 +0.04%
-
BK: 41.25 +1.05 +2.61%
-
BKF: 33.24 +0.59 +1.82%
-
BKI: 56.55 -1.23 -2.13%
-
BKLN: 20.67 +0.07 +0.34%
-
BKNG: 2,550.00 +41.23 +1.64%
-
BKR: 28.61 +1.36 +4.99%
-
BKU: 19.58 +0.66 +3.49%
-
BKX: 77.38 +1.22 +1.61%
-
BL: 52.81 +0.74 +1.42%
-
BLK: 668.84 +11.29 +1.72%
-
BLUE: 3.54 +0.19 +5.67%
-
BLV: 74.50 +0.09 +0.12%
-
BMRN: 88.26 +1.32 +1.52%
-
BMY: 64.68 +0.24 +0.37%
-
BND: 73.05 +0.01 +0.01%
-
BOH: 40.00 +0.85 +2.17%
-
BOKF: 82.96 +1.64 +2.02%
-
BOND: 92.02 -0.03 -0.03%
-
BP: 34.72 +1.01 +3.00%
-
BPOP: 59.85 +2.67 +4.67%
-
BPTH: 1.69 +0.04 +2.42%
-
BR: 149.00 +2.28 +1.55%
-
BRFS: 1.71 +0.07 +4.27%
-
BRK_B: 323.12 +2.04 +0.64%
-
BRKR: 70.94 +1.84 +2.66%
-
BRO: 62.75 +0.42 +0.67%
-
BRX: 19.92 -0.11 -0.55%
-
BSV: 76.13 -0.01 -0.01%
-
BSX: 51.50 +0.02 +0.04%
-
BTG: 3.77 +0.09 +2.45%
-
BTI: 31.90 +0.19 +0.60%
-
BURL: 144.30 -6.16 -4.09%
-
BWA: 45.27 +0.94 +2.12%
-
BWB: 9.11 +0.50 +5.81%
-
BWXT: 61.46 +1.14 +1.89%
-
BX: 87.14 +1.50 +1.75%
-
BXP: 48.05 -0.62 -1.27%
-
BYND: 10.17 +0.02 +0.20%
-
C: 44.84 +0.52 +1.17%
-
CABO: 621.14 +9.31 +1.52%
-
CACC: 449.24 +3.56 +0.80%
-
CACI: 300.96 +1.74 +0.58%
-
CAG: 34.42 -0.45 -1.29%
-
CAH: 83.42 +1.12 +1.36%
-
CASS: 38.81 +0.19 +0.49%
-
CASY: 225.16 -0.49 -0.22%
-
CAT: 209.07 +3.32 +1.61%
-
CB: 187.70 +1.90 +1.02%
-
CBOE: 133.60 +1.18 +0.89%
-
CBRE: 75.02 +0.10 +0.13%
-
CBSH: 48.66 +0.71 +1.48%
-
CBT: 70.20 +1.72 +2.51%
-
CC: 27.11 +0.62 +2.34%
-
CCI: 112.16 -1.05 -0.93%
-
CCK: 77.29 +1.06 +1.39%
-
CCL: 11.85 +0.62 +5.52%
-
CDAY: 62.42 +0.57 +0.92%
-
CDE: 3.12 +0.12 +4.00%
-
CDNS: 232.39 +1.48 +0.64%
-
CDW: 173.28 +1.59 +0.93%
-
CE: 106.10 +2.08 +2.00%
-
CENX: 8.30 +0.46 +5.87%
-
CF: 60.24 -1.27 -2.06%
-
CFG: 26.39 +0.61 +2.37%
-
CFR: 102.23 +2.03 +2.03%
-
CGC: 0.83 0.00 -0.01%
-
CGNX: 55.63 +0.67 +1.22%
-
CHD: 92.75 +0.30 +0.32%
-
CHE: 533.43 -0.34 -0.06%
-
CHH: 113.17 -0.32 -0.28%
-
CHKP: 124.18 -0.63 -0.50%
-
CHRW: 94.87 +0.33 +0.35%
-
CHS: 4.51 -0.03 -0.66%
-
CHTR: 328.02 +1.87 +0.57%
-
CI: 253.39 +5.98 +2.42%
-
CIEN: 47.03 +0.29 +0.62%
-
CIM: 4.93 +0.11 +2.28%
-
CINF: 97.15 +0.65 +0.67%
-
CL: 74.90 +0.52 +0.70%
-
CLBT: 5.74 -0.03 -0.52%
-
CLF: 14.07 +0.19 +1.37%
-
CLH: 143.49 +3.09 +2.20%
-
CLOV: 0.85 +0.00 +0.12%
-
CLX: 158.62 +0.44 +0.28%
-
CMA: 38.18 +2.08 +5.76%
-
CMCSA: 39.04 -0.31 -0.79%
-
CME: 180.02 +1.27 +0.71%
-
CMG: 2,082.33 +5.84 +0.28%
-
CMI: 206.86 +2.45 +1.20%
-
CMS: 57.44 -0.54 -0.93%
-
CMTL: 12.15 +0.67 +5.84%
-
CNA: 36.92 +0.06 +0.16%
-
CNC: 64.94 +2.53 +4.05%
-
CNK: 16.26 +0.25 +1.56%
-
CNP: 28.38 +0.17 +0.60%
-
CNQ: 54.88 +1.00 +1.86%
-
CNX: 15.69 +0.24 +1.55%
-
CNXC: 87.71 +0.01 +0.01%
-
CODX: 1.09 -- 0 0%
-
COF: 106.24 +2.03 +1.95%
-
COLD: 29.21 -0.09 -0.31%
-
COLM: 73.57 -0.26 -0.35%
-
COMM: 4.20 +0.04 +0.96%
-
COMP: 3.70 -- 0 0%
-
CONN: 4.13 +0.07 +1.72%
-
COO: 374.19 +2.66 +0.72%
-
COP: 99.53 +0.23 +0.23%
-
CORT: 22.97 -0.52 -2.21%
-
COST: 512.60 +1.04 +0.20%
-
COTY: 10.99 +0.15 +1.38%
-
CPA: 106.42 +1.36 +1.29%
-
CPB: 50.65 +0.10 +0.20%
-
CPE: 31.45 +0.82 +2.68%
-
CPRI: 34.43 -0.67 -1.91%
-
CPRT: 87.79 +0.20 +0.23%
-
CPT: 104.62 +0.15 +0.14%
-
CR: 73.34 +0.68 +0.94%
-
CRI: 61.48 -0.69 -1.11%
-
CRL: 196.34 +2.96 +1.53%
-
CRM: 212.90 -10.48 -4.69%
-
CRON: 1.74 -0.01 -0.57%
-
CS: 0.86 +0.04 +4.26%
-
CSCO: 49.74 +0.07 +0.14%
-
CSGP: 79.73 +0.33 +0.42%
-
CSL: 216.50 +4.06 +1.91%
-
CSV: 25.49 -0.67 -2.56%
-
CSX: 31.38 +0.71 +2.31%
-
CTAS: 476.00 +3.86 +0.82%
-
CTLT: 37.00 -0.23 -0.62%
-
CTSH: 62.19 -0.30 -0.48%
-
CTVA: 53.86 +0.37 +0.69%
-
CUBE: 44.28 -0.16 -0.36%
-
CUZ: 19.44 -0.48 -2.41%
-
CVE: 16.50 +0.52 +3.25%
-
CVLG: 38.63 +0.46 +1.21%
-
CVNA: 15.80 +2.88 +22.29%
-
CVS: 68.88 +0.85 +1.25%
-
CVX: 152.16 +1.54 +1.02%
-
CW: 163.02 +4.96 +3.14%
-
CWB: 67.03 +0.17 +0.25%
-
CX: 6.07 +0.07 +1.17%
-
CYBR: 152.23 -2.50 -1.62%
-
CZR: 41.66 +0.65 +1.58%
-
D: 49.02 -1.26 -2.51%
-
DAL: 36.38 +0.05 +0.14%
-
DB: 10.32 +0.19 +1.88%
-
DBC: 22.41 +0.36 +1.63%
-
DBRG: 12.61 +0.15 +1.20%
-
DBX: 23.19 +0.17 +0.74%
-
DCI: 59.14 +0.61 +1.04%
-
DD: 67.44 +0.25 +0.37%
-
DDD: 8.33 +0.13 +1.59%
-
DDM: 62.67 +0.52 +0.84%
-
DE: 352.57 +6.59 +1.90%
-
DELL: 45.46 +0.65 +1.45%
-
DES: 26.80 +0.20 +0.75%
-
DFS: 105.33 +2.59 +2.52%
-
DG: 161.86 -39.23 -19.51%
-
DGRO: 49.37 +0.28 +0.57%
-
DGRW: 63.06 +0.49 +0.78%
-
DGX: 134.05 +1.40 +1.06%
-
DHI: 108.48 +1.64 +1.54%
-
DHR: 232.69 +3.07 +1.34%
-
DIA: 330.94 +1.42 +0.43%
-
DIG: 32.04 +0.72 +2.30%
-
DIS: 88.59 +0.63 +0.72%
-
DISH: 6.28 -0.15 -2.33%
-
DJIA: 33,061.57 +153.30 +0.47%
-
DJTA: 13,880.17 +170.43 +1.24%
-
DKNG: 24.43 +1.09 +4.67%
-
DKS: 126.23 -1.28 -1.00%
-
DLB: 81.87 -0.66 -0.80%
-
DLN: 60.74 +0.35 +0.58%
-
DLR: 104.78 +2.32 +2.26%
-
DLTR: 129.56 -5.32 -3.94%
-
DOCN: 39.65 +0.50 +1.28%
-
DOCU: 57.20 +0.80 +1.42%
-
DON: 39.23 +0.32 +0.82%
-
DORM: 82.73 +0.68 +0.83%
-
DOV: 135.06 +1.73 +1.30%
-
DOW: 49.00 +0.22 +0.45%
-
DOX: 94.53 +0.36 +0.38%
-
DPZ: 296.67 +6.82 +2.35%
-
DRH: 7.88 +0.03 +0.38%
-
DRI: 161.73 +3.21 +2.02%
-
DRQ: 23.60 +1.25 +5.59%
-
DSI: 80.06 +0.80 +1.01%
-
DTE: 107.26 -0.34 -0.32%
-
DUG: 14.72 -0.37 -2.45%
-
DUK: 88.12 -1.17 -1.31%
-
DUST: 10.84 -0.78 -6.71%
-
DVA: 94.71 +1.04 +1.11%
-
DVN: 46.78 +0.68 +1.48%
-
DVY: 108.98 +0.48 +0.44%
-
DXC: 24.79 -0.24 -0.96%
-
DXCM: 119.58 +2.32 +1.98%
-
DXD: 43.69 -0.33 -0.75%
-
DXJ: 76.93 +1.44 +1.91%
-
DYNT: 0.87 +0.02 +1.98%
-
E: 27.35 +0.79 +2.97%
-
EA: 127.69 -0.31 -0.24%
-
EAF: 4.48 +0.19 +4.43%
-
EBAY: 43.26 +0.72 +1.69%
-
ECH: 28.94 +0.68 +2.41%
-
ECL: 169.12 +4.07 +2.47%
-
ED: 91.82 -1.48 -1.59%
-
EDC: 29.01 +1.37 +4.96%
-
EDZ: 13.09 -0.73 -5.28%
-
EEFT: 112.74 +1.34 +1.20%
-
EEM: 38.87 +0.68 +1.78%
-
EEV: 22.36 -0.78 -3.36%
-
EFA: 71.72 +1.05 +1.49%
-
EFX: 208.55 -0.07 -0.03%
-
EGHT: 3.96 -0.12 -2.94%
-
EHC: 62.30 +0.28 +0.45%
-
EIX: 66.68 -0.84 -1.24%
-
EL: 182.89 -1.14 -0.62%
-
ELAN: 8.60 +0.45 +5.52%
-
ELS: 63.43 +0.26 +0.41%
-
EMB: 84.99 +0.21 +0.25%
-
EMLC: 25.08 +0.08 +0.32%
-
EMLP: 26.36 +0.12 +0.46%
-
EMN: 77.75 +0.66 +0.86%
-
EMR: 79.35 +1.67 +2.15%
-
ENB: 36.22 +1.02 +2.90%
-
ENR: 33.35 +0.75 +2.30%
-
ENTG: 109.85 +4.60 +4.37%
-
EOG: 108.15 +0.86 +0.80%
-
EPAM: 257.94 +1.32 +0.51%
-
EPD: 25.66 +0.33 +1.30%
-
EPI: 33.42 +0.30 +0.91%
-
EPP: 42.03 +0.71 +1.72%
-
EPR: 41.35 -0.36 -0.86%
-
EQC: 20.57 +0.12 +0.59%
-
EQH: 24.95 +0.41 +1.67%
-
EQIX: 753.26 +7.71 +1.03%
-
EQR: 61.61 +0.81 +1.33%
-
EQT: 35.10 +0.33 +0.95%
-
ERIC: 5.19 +0.03 +0.58%
-
ERIE: 214.12 +0.02 +0.01%
-
ERX: 50.08 +1.24 +2.54%
-
ERY: 34.73 -0.81 -2.27%
-
ES: 68.83 -0.40 -0.58%
-
ESI: 18.14 +0.21 +1.17%
-
ESRT: 5.96 -0.21 -3.40%
-
ESS: 219.17 +3.11 +1.44%
-
ESTC: 71.66 -1.16 -1.59%
-
ET: 12.60 +0.20 +1.61%
-
ETN: 179.04 +3.14 +1.79%
-
ETR: 97.38 -0.82 -0.84%
-
ETRN: 8.84 +0.31 +3.63%
-
ETSY: 81.99 +0.94 +1.16%
-
EVER: 9.45 +0.34 +3.73%
-
EVR: 108.36 +0.41 +0.38%
-
EVRG: 57.20 -0.65 -1.12%
-
EW: 85.23 +1.00 +1.19%
-
EWA: 22.37 +0.50 +2.29%
-
EWBC: 49.09 +1.24 +2.59%
-
EWC: 33.73 +0.47 +1.41%
-
EWG: 28.43 +0.45 +1.61%
-
EWH: 19.10 +0.15 +0.79%
-
EWJ: 60.83 +1.49 +2.51%
-
EWM: 20.66 +0.14 +0.68%
-
EWN: 42.37 +0.50 +1.19%
-
EWS: 18.92 +0.16 +0.85%
-
EWT: 46.63 +0.43 +0.93%
-
EWU: 32.31 +0.41 +1.29%
-
EWW: 60.16 +0.31 +0.52%
-
EWY: 63.76 +0.98 +1.56%
-
EWZ: 29.72 +0.90 +3.12%
-
EXAS: 83.84 +2.26 +2.77%
-
EXC: 39.48 -0.17 -0.43%
-
EXEL: 19.39 +0.11 +0.57%
-
EXLS: 152.78 +1.84 +1.22%
-
EXP: 163.09 +0.16 +0.10%
-
EXPD: 111.48 +1.17 +1.06%
-
EXPE: 98.66 +2.95 +3.08%
-
EXR: 143.36 -0.91 -0.63%
-
EZU: 44.75 +0.62 +1.40%
-
F: 12.11 +0.11 +0.92%
-
FAF: 55.76 +0.83 +1.51%
-
FANG: 128.10 +0.95 +0.75%
-
FAS: 55.58 +1.78 +3.31%
-
FAST: 53.90 +0.05 +0.09%
-
FAZ: 22.22 -0.72 -3.14%
-
FBT: 154.17 +1.39 +0.91%
-
FCNCA: 1,269.83 +22.63 +1.81%
-
FCX: 35.47 +1.13 +3.29%
-
FDL: 33.32 +0.13 +0.39%
-
FDMT: 18.08 -0.28 -1.53%
-
FDN: 158.08 +1.74 +1.11%
-
FDS: 390.29 +5.40 +1.40%
-
FDX: 217.29 -0.69 -0.32%
-
FE: 37.18 -0.21 -0.56%
-
FEX: 78.41 +0.61 +0.79%
-
FEZ: 44.67 +0.63 +1.43%
-
FFIV: 146.25 -1.33 -0.90%
-
FHB: 16.98 +0.49 +2.97%
-
FHLC: 61.35 +0.54 +0.89%
-
FHN: 10.45 +0.14 +1.36%
-
FICO: 793.24 +5.57 +0.71%
-
FIS: 55.00 +0.43 +0.79%
-
FISV: 112.75 +0.56 +0.50%
-
FITB: 24.79 +0.52 +2.14%
-
FIVE: 169.35 -3.17 -1.84%
-
FL: 24.79 -0.53 -2.09%
-
FLEX: 25.54 +0.15 +0.59%
-
FLO: 24.88 -0.10 -0.40%
-
FLR: 26.58 +0.02 +0.08%
-
FLS: 33.08 +0.53 +1.63%
-
FLT: 228.00 +1.45 +0.64%
-
FMC: 104.29 +0.21 +0.20%
-
FNB: 11.11 +0.12 +1.09%
-
FNCL: 44.80 +0.60 +1.36%
-
FND: 92.47 +1.16 +1.27%
-
FNDA: 46.71 +0.47 +1.02%
-
FNDX: 54.67 +0.47 +0.87%
-
FNF: 34.47 +0.33 +0.97%
-
FOSL: 2.13 +0.10 +4.93%
-
FOX: 29.20 -0.01 -0.03%
-
FOXA: 31.31 +0.11 +0.35%
-
FPE: 15.94 +0.11 +0.69%
-
FRC: 3.51 -- 0 0%
-
FRT: 87.75 -0.45 -0.51%
-
FSLR: 208.74 +5.78 +2.85%
-
FSLY: 16.34 +0.06 +0.37%
-
FTCH: 4.98 +0.05 +1.01%
-
FTCS: 71.98 +0.75 +1.05%
-
FTDR: 31.49 +0.66 +2.14%
-
FTEC: 124.45 +1.11 +0.90%
-
FTI: 14.02 +0.88 +6.70%
-
FTNT: 68.64 +0.31 +0.45%
-
FTSL: 44.84 -- 0 0%
-
FTSM: 59.52 +0.04 +0.07%
-
FTV: 65.47 +0.36 +0.55%
-
FV: 43.54 +0.32 +0.74%
-
FVD: 38.78 +0.12 +0.31%
-
FWONA: 63.89 +0.74 +1.17%
-
FWONK: 71.13 +0.73 +1.04%
-
FXH: 103.21 +1.15 +1.13%
-
FXI: 26.63 +0.66 +2.54%
-
FXL: 107.94 +0.40 +0.37%
-
FXP: 36.92 -2.07 -5.31%
-
G: 36.82 +0.04 +0.11%
-
GBIL: 99.68 -0.34 -0.34%
-
GCI: 2.19 -0.03 -1.35%
-
GD: 205.33 +1.15 +0.56%
-
GDDY: 75.07 +1.69 +2.30%
-
GDOT: 18.07 -0.16 -0.88%
-
GDS: 10.34 +0.58 +5.94%
-
GDX: 32.01 +1.10 +3.56%
-
GDXJ: 38.50 +1.36 +3.66%
-
GE: 104.67 +3.14 +3.09%
-
GEVO: 1.37 +0.08 +6.20%
-
GFI: 15.79 +0.67 +4.43%
-
GGB: 4.83 +0.11 +2.33%
-
GGG: 77.19 +0.70 +0.92%
-
GH: 31.39 +2.07 +7.06%
-
GHC: 563.24 -1.51 -0.27%
-
GILD: 76.21 -0.73 -0.95%
-
GIS: 83.89 -0.27 -0.32%
-
GL: 103.78 +0.60 +0.58%
-
GLD: 183.76 +1.44 +0.79%
-
GLPI: 48.63 +0.49 +1.02%
-
GLTR: 90.94 +1.10 +1.22%
-
GLW: 30.87 +0.06 +0.19%
-
GM: 33.02 +0.61 +1.88%
-
GME: 24.10 +0.05 +0.21%
-
GNL: 9.65 +0.03 +0.31%
-
GNTX: 26.40 +0.14 +0.53%
-
GNW: 5.40 +0.05 +0.93%
-
GOLD: 17.45 +0.57 +3.38%
-
GOOG: 124.37 +1.00 +0.81%
-
GOOGL: 123.72 +0.85 +0.69%
-
GOVT: 23.14 +0.01 +0.02%
-
GOVX: 0.63 +0.01 +0.94%
-
GPC: 149.22 +0.29 +0.19%
-
GPK: 24.16 +0.26 +1.09%
-
GPMT: 4.81 +0.14 +3.00%
-
GPN: 98.84 +1.15 +1.18%
-
GPS: 8.08 +0.06 +0.75%
-
GRMN: 103.87 +0.72 +0.70%
-
GRPN: 5.40 -- 0 0%
-
GS: 316.40 -7.50 -2.32%
-
GSK: 33.80 +0.20 +0.60%
-
GSLC: 82.88 +0.65 +0.79%
-
GT: 13.31 -0.42 -3.06%
-
GTES: 12.00 +0.28 +2.39%
-
GVI: 103.91 -- 0 0%
-
GWRE: 82.84 -0.14 -0.17%
-
GWW: 655.31 +6.29 +0.97%
-
H: 109.89 +2.41 +2.24%
-
HACK: 49.07 -0.36 -0.73%
-
HAIN: 11.82 -0.39 -3.19%
-
HAL: 30.00 +1.35 +4.71%
-
HAS: 60.02 +0.67 +1.13%
-
HBAN: 10.46 +0.15 +1.45%
-
HBI: 4.08 -0.03 -0.73%
-
HCA: 267.87 +3.68 +1.39%
-
HD: 288.39 +4.94 +1.74%
-
HDV: 97.81 -0.12 -0.12%
-
HE: 35.56 -0.35 -0.97%
-
HEI: 154.91 +0.33 +0.21%
-
HEI_A: 123.82 +1.97 +1.62%
-
HES: 129.05 +2.38 +1.88%
-
HGV: 44.07 +1.32 +3.09%
-
HHC: 75.04 +0.47 +0.63%
-
HIG: 68.89 +0.37 +0.54%
-
HII: 201.21 -0.17 -0.08%
-
HIW: 20.27 -0.41 -1.98%
-
HL: 5.51 +0.18 +3.38%
-
HLF: 11.91 +0.07 +0.59%
-
HLT: 137.67 +1.55 +1.14%
-
HMC: 28.84 +0.43 +1.51%
-
HMY: 4.79 +0.08 +1.70%
-
HOG: 31.33 +0.22 +0.71%
-
HOLX: 79.15 +0.26 +0.33%
-
HON: 193.86 +2.26 +1.18%
-
HP: 31.72 +0.84 +2.72%
-
HPE: 14.67 +0.25 +1.73%
-
HPP: 4.58 -0.09 -1.93%
-
HPQ: 29.42 +0.36 +1.24%
-
HRB: 29.94 +0.09 +0.30%
-
HRL: 40.20 +1.95 +5.10%
-
HSIC: 73.43 -0.47 -0.64%
-
HST: 16.75 +0.15 +0.90%
-
HSY: 259.66 -0.04 -0.02%
-
HUBB: 287.25 +4.79 +1.70%
-
HUBS: 517.79 -0.20 -0.04%
-
HUI: 249.05 +8.27 +3.44%
-
HUM: 515.15 +13.28 +2.65%
-
HUN: 24.02 +0.27 +1.14%
-
HUYA: 3.01 +0.10 +3.44%
-
HXL: 70.53 +1.54 +2.23%
-
HYD: 51.03 -0.12 -0.23%
-
HYG: 74.20 +0.09 +0.12%
-
HYLB: 34.04 +0.03 +0.09%
-
HYLS: 39.26 +0.13 +0.33%
-
HYS: 89.97 -0.17 -0.19%
-
HZNP: 100.40 +0.37 +0.37%
-
IAA: 39.89 -- 0 0%
-
IAC: 55.58 -0.26 -0.47%
-
IAG: 2.88 +0.18 +6.67%
-
IART: 38.42 +0.47 +1.24%
-
IAU: 37.49 +0.29 +0.78%
-
IBB: 126.77 +0.49 +0.39%
-
IBKR: 78.47 +1.24 +1.61%
-
IBM: 129.82 +1.23 +0.96%
-
IBN: 22.99 +0.07 +0.31%
-
ICE: 106.37 +0.42 +0.40%
-
ICF: 53.17 +0.09 +0.17%
-
ICUI: 179.12 +4.23 +2.42%
-
IDA: 103.63 -0.44 -0.42%
-
IDXX: 469.84 +5.07 +1.09%
-
IEF: 98.10 +0.04 +0.04%
-
IEFA: 67.00 +0.97 +1.47%
-
IEI: 116.99 +0.11 +0.09%
-
IEMG: 48.40 +0.82 +1.72%
-
IEV: 50.04 +0.60 +1.21%
-
IEX: 201.32 +2.16 +1.08%
-
IFF: 76.60 -0.69 -0.89%
-
IGC: 0.29 -- 0 0%
-
IGE: 37.01 +0.59 +1.62%
-
IGM: 377.28 +4.38 +1.17%
-
IGT: 25.10 +0.57 +2.32%
-
IGV: 328.06 +0.06 +0.02%
-
IHI: 53.54 +0.63 +1.19%
-
IJH: 242.12 +1.90 +0.79%
-
IJJ: 98.77 +0.77 +0.79%
-
IJK: 69.77 +0.64 +0.93%
-
IJR: 93.22 +0.79 +0.85%
-
IJS: 88.71 +0.70 +0.80%
-
IJT: 107.90 +1.03 +0.96%
-
ILF: 25.25 +0.61 +2.48%
-
ILMN: 199.09 +2.44 +1.24%
-
IMGN: 14.17 +0.53 +3.89%
-
INCY: 61.51 -0.04 -0.06%
-
INDA: 42.13 +0.43 +1.02%
-
INFN: 4.79 -0.11 -2.24%
-
INFY: 15.83 -0.13 -0.81%
-
ING: 12.54 +0.27 +2.20%
-
INGR: 105.52 +0.92 +0.88%
-
INTC: 31.13 -0.31 -0.99%
-
INTU: 422.12 +3.00 +0.72%
-
INVA: 13.11 -0.38 -2.82%
-
INVH: 33.85 -0.03 -0.09%
-
IONS: 42.94 +2.04 +4.99%
-
IP: 29.17 -0.27 -0.92%
-
IPG: 37.75 +0.56 +1.51%
-
IPGP: 110.42 -0.05 -0.05%
-
IQ: 4.18 +0.12 +2.96%
-
IQV: 198.97 +2.06 +1.05%
-
IR: 58.15 +1.49 +2.63%
-
IRM: 53.15 -0.27 -0.51%
-
ISRG: 310.54 +2.70 +0.88%
-
ISTB: 46.92 -0.01 -0.02%
-
IT: 340.24 -2.62 -0.76%
-
ITA: 110.16 +1.50 +1.38%
-
ITB: 74.18 +1.02 +1.39%
-
ITM: 45.74 -0.02 -0.04%
-
ITOT: 92.78 +0.90 +0.98%
-
ITT: 78.49 +2.33 +3.06%
-
ITUB: 5.29 +0.15 +2.92%
-
ITW: 221.98 +3.25 +1.49%
-
IUSB: 45.62 -- 0 0%
-
IUSG: 93.00 +0.97 +1.05%
-
IUSV: 74.04 +0.66 +0.90%
-
IVE: 152.73 +1.23 +0.81%
-
IVV: 423.75 +4.32 +1.03%
-
IVW: 67.18 +0.70 +1.05%
-
IVZ: 14.74 +0.36 +2.50%
-
IWB: 231.30 +2.24 +0.98%
-
IWD: 149.80 +1.18 +0.79%
-
IWF: 261.32 +2.92 +1.13%
-
IWM: 175.65 +1.88 +1.08%
-
IWN: 132.39 +1.26 +0.96%
-
IWO: 227.11 +2.53 +1.13%
-
IWP: 90.80 +0.98 +1.09%
-
IWR: 68.15 +0.55 +0.81%
-
IWS: 102.19 +0.69 +0.68%
-
IWV: 241.22 +2.24 +0.94%
-
IWY: 150.73 +1.75 +1.17%
-
IXC: 36.11 +0.61 +1.72%
-
IXN: 59.68 +0.62 +1.05%
-
IYF: 70.92 +0.72 +1.03%
-
IYG: 150.62 +1.95 +1.31%
-
IYH: 271.39 +2.32 +0.86%
-
IYM: 122.20 +1.51 +1.25%
-
IYR: 82.28 +0.05 +0.06%
-
IYT: 225.42 +2.21 +0.99%
-
IYW: 104.19 +1.10 +1.07%
-
IZEA: 0.75 0.00 -0.62%
-
J: 110.82 +1.22 +1.11%
-
JAZZ: 129.12 +0.96 +0.75%
-
JBGS: 14.09 -0.07 -0.49%
-
JBHT: 169.33 +2.36 +1.41%
-
JBL: 89.95 +0.43 +0.48%
-
JBLU: 6.83 -- 0 0%
-
JCI: 59.96 +0.26 +0.44%
-
JD: 34.53 +1.93 +5.92%
-
JEF: 30.10 +0.03 +0.10%
-
JHG: 26.82 +0.54 +2.05%
-
JKHY: 151.17 -1.72 -1.12%
-
JLL: 141.97 +1.63 +1.16%
-
JMIA: 2.90 +0.11 +3.94%
-
JNJ: 154.54 -0.52 -0.34%
-
JNK: 90.92 +0.08 +0.09%
-
JNPR: 30.55 +0.18 +0.59%
-
JNUG: 38.74 +2.54 +7.02%
-
JPM: 137.58 +1.87 +1.38%
-
JPST: 50.05 -0.18 -0.36%
-
JWN: 16.02 +0.72 +4.71%
-
K: 66.03 -0.74 -1.11%
-
KAR: 15.01 -0.01 -0.07%
-
KBE: 34.78 +0.71 +2.08%
-
KDP: 31.17 +0.05 +0.16%
-
KEX: 72.83 +1.27 +1.77%
-
KEY: 9.62 +0.28 +3.00%
-
KEYS: 163.14 +1.34 +0.83%
-
KGC: 4.89 +0.18 +3.82%
-
KHC: 38.19 -0.03 -0.08%
-
KIM: 18.21 -0.17 -0.92%
-
KKR: 52.43 +0.94 +1.83%
-
KLAC: 452.53 +9.54 +2.15%
-
KMB: 133.93 -0.35 -0.26%
-
KMI: 16.26 +0.15 +0.93%
-
KMPR: 43.27 -0.01 -0.02%
-
KMX: 71.81 -0.40 -0.55%
-
KNX: 55.77 +0.78 +1.42%
-
KO: 60.00 +0.34 +0.57%
-
KOS: 6.19 +0.23 +3.86%
-
KR: 44.66 -0.67 -1.48%
-
KRC: 26.75 -0.39 -1.44%
-
KRE: 39.76 +0.79 +2.03%
-
KSS: 17.99 -0.33 -1.80%
-
L: 56.39 +0.39 +0.70%
-
LABD: 13.62 -0.48 -3.40%
-
LAMR: 91.51 +1.63 +1.81%
-
LAZ: 29.10 +0.41 +1.43%
-
LBRDA: 74.46 +0.59 +0.80%
-
LBRDK: 74.65 +0.55 +0.74%
-
LBTYA: 15.95 -0.35 -2.15%
-
LBTYK: 16.82 -0.20 -1.18%
-
LDOS: 78.47 +0.41 +0.53%
-
LEA: 125.69 +3.03 +2.47%
-
LECO: 175.25 +5.59 +3.29%
-
LEG: 30.26 -0.22 -0.72%
-
LEN: 108.14 +1.02 +0.95%
-
LEN_B: 95.12 +0.57 +0.60%
-
LFUS: 256.70 +0.66 +0.26%
-
LGF_A: 10.07 -0.23 -2.23%
-
LGF_B: 9.47 -0.22 -2.27%
-
LGND: 71.20 +1.12 +1.60%
-
LH: 212.44 -0.09 -0.04%
-
LHX: 176.91 +0.99 +0.56%
-
LII: 282.98 +7.47 +2.71%
-
LILA: 7.28 -0.04 -0.55%
-
LIN: 355.49 +1.83 +0.52%
-
LKQ: 52.08 -0.67 -1.27%
-
LLY: 436.49 +7.03 +1.64%
-
LMBS: 47.88 -0.01 -0.02%
-
LMFA: 0.74 +0.02 +2.08%
-
LMT: 449.67 +5.66 +1.27%
-
LNC: 21.48 +0.56 +2.68%
-
LNG: 142.23 +2.46 +1.76%
-
LNT: 50.91 -0.55 -1.07%
-
LOPE: 104.72 -0.04 -0.04%
-
LOW: 203.92 +2.79 +1.39%
-
LPCN: 4.31 -0.32 -6.91%
-
LPLA: 195.79 +1.01 +0.52%
-
LQD: 107.60 -0.02 -0.02%
-
LRCX: 619.86 +3.16 +0.51%
-
LSI: 126.54 -0.85 -0.67%
-
LSTR: 179.54 +4.16 +2.37%
-
LSXMA: 28.59 +0.61 +2.18%
-
LSXMK: 28.60 +0.64 +2.29%
-
LTBR: 4.57 +0.21 +4.82%
-
LTHM: 23.46 +0.41 +1.78%
-
LULU: 328.35 -3.58 -1.08%
-
LUMN: 1.95 -0.03 -1.52%
-
LUV: 29.11 -0.76 -2.54%
-
LVS: 55.45 +0.32 +0.58%
-
LW: 112.07 +0.87 +0.78%
-
LYB: 86.66 +1.12 +1.31%
-
LYFT: 9.36 +0.34 +3.77%
-
LYG: 2.21 +0.04 +1.84%
-
LYV: 81.13 +1.19 +1.49%
-
M: 13.75 +0.16 +1.18%
-
MA: 370.88 +5.86 +1.61%
-
MAA: 146.92 -0.14 -0.10%
-
MAC: 9.49 -0.15 -1.56%
-
MACK: 12.67 +0.15 +1.20%
-
MAN: 72.07 +1.90 +2.71%
-
MANH: 183.43 +2.01 +1.11%
-
MAR: 171.14 +3.35 +2.00%
-
MAS: 49.06 +0.74 +1.53%
-
MASI: 165.32 +3.48 +2.15%
-
MAT: 17.53 +0.12 +0.69%
-
MAXR: 52.99 -- 0 0%
-
MBB: 93.88 -0.10 -0.11%
-
MBOT: 2.16 +0.20 +10.20%
-
MCD: 287.87 +2.76 +0.97%
-
MCHI: 44.34 +1.10 +2.54%
-
MCHP: 76.66 +1.40 +1.86%
-
MCK: 389.23 -1.61 -0.41%
-
MCO: 323.67 +6.79 +2.14%
-
MCY: 29.66 -0.35 -1.17%
-
MD: 13.56 +0.26 +1.95%
-
MDB: 293.96 +0.17 +0.06%
-
MDLZ: 73.61 +0.20 +0.27%
-
MDT: 82.75 -0.01 -0.01%
-
MDU: 19.68 -9.50 -32.56%
-
MDY: 443.97 +3.82 +0.87%
-
MDYG: 66.75 +0.61 +0.92%
-
MDYV: 63.55 +0.53 +0.84%
-
MELI: 1,258.02 +19.02 +1.54%
-
MERC: 8.46 -0.20 -2.31%
-
MET: 50.38 +0.83 +1.68%
-
META: 272.61 +7.89 +2.98%
-
MFA: 10.81 +0.23 +2.17%
-
MGC: 149.45 +1.57 +1.06%
-
MGI: 10.99 -- 0 0%
-
MGK: 223.51 +2.76 +1.25%
-
MGM: 39.12 -0.17 -0.43%
-
MGNX: 4.62 -0.05 -1.07%
-
MGV: 99.64 +0.64 +0.65%
-
MHK: 92.42 +0.38 +0.41%
-
MIDD: 133.18 +1.18 +0.89%
-
MKC: 87.58 +1.85 +2.16%
-
MKL: 1,331.18 +16.45 +1.25%
-
MKSI: 99.15 +1.84 +1.89%
-
MKTX: 277.33 +4.92 +1.81%
-
MLM: 404.40 +6.36 +1.60%
-
MMC: 174.42 +1.24 +0.72%
-
MMM: 94.28 +0.97 +1.04%
-
MNST: 59.36 +0.74 +1.26%
-
MO: 44.58 +0.16 +0.36%
-
MOAT: 75.77 +0.91 +1.22%
-
MODV: 46.89 +1.96 +4.36%
-
MOH: 282.97 +9.07 +3.31%
-
MOMO: 8.56 +0.49 +6.07%
-
MOO: 77.82 +0.67 +0.87%
-
MORN: 203.96 -0.74 -0.36%
-
MOS: 31.71 -0.25 -0.78%
-
MPC: 105.87 +0.96 +0.92%
-
MPW: 8.17 -0.08 -0.97%
-
MPWR: 499.29 +9.38 +1.91%
-
MRK: 110.93 +0.52 +0.47%
-
MRNA: 128.52 +0.81 +0.63%
-
MRO: 22.47 +0.31 +1.40%
-
MRVL: 61.10 +2.61 +4.46%
-
MS: 82.07 +0.31 +0.38%
-
MSCI: 466.97 -3.56 -0.76%
-
MSFT: 332.58 +4.19 +1.28%
-
MSGE: 36.62 +1.53 +4.36%
-
MSI: 282.22 +0.30 +0.11%
-
MSM: 90.97 +1.05 +1.17%
-
MT: 25.56 +0.61 +2.44%
-
MTB: 121.30 +2.14 +1.80%
-
MTCH: 38.02 +3.52 +10.20%
-
MTD: 1,329.32 +7.45 +0.56%
-
MTG: 15.20 +0.08 +0.53%
-
MTN: 247.39 +4.19 +1.72%
-
MTSI: 61.19 +1.36 +2.27%
-
MTUM: 136.85 +1.35 +1.00%
-
MU: 69.09 +0.89 +1.30%
-
MUB: 106.24 -0.13 -0.12%
-
MUR: 35.76 +0.96 +2.76%
-
NARI: 62.32 +1.92 +3.18%
-
NATI: 57.79 -0.01 -0.02%
-
NAVI: 15.60 +0.45 +2.97%
-
NBI: 4,082.70 +9.75 +0.24%
-
NBIX: 91.19 +1.66 +1.85%
-
NBR: 87.56 +3.86 +4.61%
-
NCLH: 15.51 +0.66 +4.44%
-
NCR: 24.00 +0.30 +1.27%
-
NDAQ: 55.03 -0.32 -0.58%
-
NDSN: 221.77 +3.84 +1.76%
-
NDX: 14,441.51 +187.42 +1.31%
-
NDXE: 6,211.00 +47.10 +0.76%
-
NEAR: 49.54 -0.18 -0.35%
-
NEE: 72.96 -0.50 -0.68%
-
NEM: 42.47 +1.92 +4.73%
-
NERV: 6.43 +0.46 +7.71%
-
NET: 69.65 +0.49 +0.71%
-
NEU: 398.57 +8.75 +2.24%
-
NEWR: 69.34 -1.11 -1.58%
-
NFG: 51.01 +0.10 +0.20%
-
NFLX: 403.13 +7.90 +2.00%
-
NI: 26.67 -0.22 -0.82%
-
NIO: 7.54 +0.01 +0.13%
-
NKE: 103.63 -1.63 -1.55%
-
NKTR: 0.60 +0.02 +3.57%
-
NLS: 1.29 +0.02 +1.57%
-
NLY: 19.43 +0.55 +2.91%
-
NNN: 42.51 -0.03 -0.07%
-
NOBL: 88.41 +0.74 +0.84%
-
NOC: 438.51 +3.02 +0.69%
-
NOG: 29.93 +0.02 +0.07%
-
NOK: 4.05 +0.04 +1.00%
-
NOV: 14.81 +0.74 +5.26%
-
NOW: 542.96 -1.82 -0.33%
-
NQGM: 2,136.12 +31.74 +1.51%
-
NQGS: 6,332.23 +79.48 +1.27%
-
NRBO: 0.55 -0.01 -1.33%
-
NRG: 32.40 -1.39 -4.11%
-
NSC: 212.21 +4.03 +1.94%
-
NTAP: 71.96 +5.61 +8.46%
-
NTES: 85.78 +0.70 +0.82%
-
NTNX: 29.87 +0.25 +0.84%
-
NTRS: 73.04 +1.12 +1.56%
-
NUE: 133.03 +0.97 +0.73%
-
NUGT: 39.92 +2.53 +6.77%
-
NUS: 33.62 +0.29 +0.87%
-
NVAX: 7.72 -0.33 -4.10%
-
NVDA: 397.70 +19.36 +5.12%
-
NVEE: 92.39 +1.77 +1.95%
-
NVR: 5,570.61 +16.39 +0.30%
-
NVT: 44.26 +0.88 +2.03%
-
NWL: 8.20 -0.11 -1.32%
-
NWS: 18.88 +0.40 +2.16%
-
NWSA: 18.69 +0.38 +2.08%
-
NXPI: 181.00 +1.90 +1.06%
-
NXST: 152.27 +1.35 +0.89%
-
NYA: 15,031.09 +143.94 +0.97%
-
NYCB: 10.56 +0.28 +2.72%
-
NYT: 35.99 +0.57 +1.61%
-
O: 59.24 -0.20 -0.34%
-
OC: 108.63 +2.30 +2.16%
-
OCX: 0.23 +0.01 +6.55%
-
ODFL: 317.65 +7.21 +2.32%
-
ODP: 40.41 +0.35 +0.87%
-
OEF: 197.90 +1.97 +1.01%
-
OESX: 1.45 -0.03 -1.69%
-
OEX: 1,977.76 +21.07 +1.08%
-
OFC: 22.56 -0.26 -1.14%
-
OGE: 35.01 -0.27 -0.77%
-
OHI: 29.53 -0.28 -0.94%
-
OI: 20.84 +0.12 +0.58%
-
OIH: 259.18 +12.40 +5.02%
-
OKE: 56.91 +0.25 +0.44%
-
OKTA: 74.69 -16.21 -17.83%
-
OLED: 147.65 +0.32 +0.22%
-
OLLI: 53.35 -1.77 -3.21%
-
OLN: 48.37 +1.06 +2.24%
-
OMAB: 83.53 +0.88 +1.06%
-
OMC: 89.30 +1.11 +1.26%
-
OMF: 39.07 +1.21 +3.20%
-
OMI: 20.56 +0.25 +1.23%
-
ON: 87.95 +4.35 +5.20%
-
ONEQ: 51.39 +0.55 +1.08%
-
OPK: 1.40 +0.01 +0.72%
-
ORCL: 105.99 +0.05 +0.05%
-
ORI: 24.27 -0.22 -0.90%
-
ORLY: 895.28 -8.03 -0.89%
-
OSK: 77.19 +3.36 +4.55%
-
OSTK: 18.81 +0.08 +0.43%
-
OUT: 14.07 -0.25 -1.75%
-
OVV: 34.09 +1.02 +3.08%
-
OXY: 58.12 +0.46 +0.80%
-
OZK: 35.59 +1.01 +2.92%
-
PAAS: 15.73 +0.50 +3.28%
-
PACB: 12.86 +0.48 +3.88%
-
PACW: 6.72 +0.27 +4.19%
-
PAG: 138.43 +0.21 +0.15%
-
PAGS: 10.10 +0.15 +1.51%
-
PANW: 216.79 +3.40 +1.59%
-
PATH: 17.93 +0.04 +0.22%
-
PAYC: 281.11 +0.98 +0.35%
-
PAYS: 2.50 +0.10 +4.17%
-
PAYX: 107.20 +2.27 +2.16%
-
PB: 58.34 +1.16 +2.03%
-
PBF: 35.68 -1.13 -3.07%
-
PBPB: 7.98 +0.20 +2.57%
-
PBR: 11.98 +0.44 +3.81%
-
PBR_A: 10.74 +0.46 +4.47%
-
PCAR: 70.02 +1.24 +1.80%
-
PCG: 16.56 -0.38 -2.24%
-
PCTY: 171.23 -1.52 -0.88%
-
PCY: 18.99 +0.17 +0.90%
-
PD: 27.75 +0.54 +1.98%
-
PDD: 69.09 +3.77 +5.77%
-
PDP: 74.71 +0.63 +0.85%
-
PEAK: 20.14 +0.18 +0.90%
-
PEG: 59.90 +0.15 +0.25%
-
PEGA: 47.85 -0.51 -1.05%
-
PEN: 314.24 +6.90 +2.25%
-
PEP: 182.19 -0.16 -0.09%
-
PFC: 14.24 +0.30 +2.15%
-
PFE: 38.02 -- 0 0%
-
PFF: 30.46 -- 0 0%
-
PFG: 66.98 +1.52 +2.32%
-
PG: 143.96 +1.46 +1.02%
-
PGEN: 1.29 +0.10 +8.40%
-
PGF: 14.45 +0.10 +0.70%
-
PGR: 128.33 +0.42 +0.33%
-
PGRE: 4.26 -0.08 -1.84%
-
PGX: 11.41 +0.14 +1.24%
-
PH: 325.99 +5.55 +1.73%
-
PHM: 67.30 +1.22 +1.85%
-
PII: 110.60 +2.89 +2.68%
-
PINC: 25.06 +0.06 +0.24%
-
PINS: 23.61 -0.33 -1.38%
-
PIXY: 2.19 +0.14 +6.83%
-
PK: 12.99 +0.05 +0.39%
-
PKG: 124.83 +0.80 +0.65%
-
PKI: 115.24 -- 0 0%
-
PKW: 82.60 +0.47 +0.57%
-
PLCE: 14.47 -0.56 -3.73%
-
PLD: 122.64 -1.91 -1.53%
-
PLNT: 63.13 -0.81 -1.27%
-
PLTR: 14.54 -0.17 -1.16%
-
PLUG: 8.46 +0.14 +1.68%
-
PM: 90.16 +0.15 +0.17%
-
PNC: 119.74 +3.91 +3.38%
-
PNFP: 50.41 +1.76 +3.62%
-
PNR: 56.32 +0.85 +1.53%
-
PNW: 76.07 -1.21 -1.57%
-
PODD: 272.48 -1.77 -0.65%
-
POOL: 313.02 -3.21 -1.02%
-
POST: 84.39 -0.57 -0.67%
-
PPBT: 1.72 -0.03 -1.71%
-
PPC: 22.02 -0.18 -0.81%
-
PPG: 134.98 +3.69 +2.81%
-
PPL: 26.10 -0.10 -0.38%
-
PRDO: 11.95 +0.16 +1.36%
-
PRF: 155.27 +1.28 +0.83%
-
PRFZ: 159.81 +2.02 +1.28%
-
PRGO: 32.06 +0.10 +0.31%
-
PRI: 181.45 -0.57 -0.31%
-
PRU: 80.13 +1.44 +1.83%
-
PSA: 283.43 +0.13 +0.05%
-
PSTG: 34.28 +5.49 +19.07%
-
PSX: 93.05 +1.44 +1.57%
-
PTC: 135.07 +0.67 +0.50%
-
PTEN: 10.27 +0.53 +5.44%
-
PTLC: 39.14 +0.34 +0.88%
-
PTON: 7.73 +0.45 +6.18%
-
PVBC: 7.44 -0.17 -2.23%
-
PVH: 77.82 -8.20 -9.53%
-
PWR: 176.05 -1.53 -0.86%
-
PWV: 43.95 +0.28 +0.63%
-
PXD: 200.80 +1.36 +0.68%
-
PYPL: 63.05 +1.06 +1.71%
-
PZA: 23.50 +0.14 +0.60%
-
PZZA: 68.72 -1.39 -1.98%
-
QCOM: 115.83 +2.42 +2.13%
-
QD: 1.38 -- 0 0%
-
QDF: 54.71 +0.29 +0.53%
-
QGEN: 45.78 +0.62 +1.37%
-
QID: 14.69 -0.36 -2.39%
-
QLD: 58.74 +1.42 +2.48%
-
QQQ: 352.01 +4.02 +1.16%
-
QRTEA: 0.85 +0.02 +2.92%
-
QRVO: 98.43 +1.17 +1.20%
-
QTEC: 141.48 +1.43 +1.02%
-
QTT: 0.18 -- 0 0%
-
QUAL: 128.23 +1.13 +0.89%
-
R: 79.95 +1.12 +1.42%
-
RAD: 1.76 -0.03 -1.68%
-
RBLX: 42.13 +0.27 +0.65%
-
RCL: 83.23 +2.26 +2.79%
-
RCMP: 137.30 +2.39 +1.77%
-
RE: 339.43 -0.59 -0.17%
-
REG: 56.40 +0.13 +0.23%
-
REGN: 731.17 -4.39 -0.60%
-
REM: 21.88 +0.44 +2.05%
-
REZI: 16.04 +0.01 +0.06%
-
RF: 17.36 +0.09 +0.52%
-
RGA: 141.85 +1.85 +1.32%
-
RGLD: 126.77 +2.93 +2.37%
-
RHHBY: 39.97 +0.38 +0.96%
-
RHI: 66.36 +1.34 +2.06%
-
RIG: 6.13 +0.41 +7.17%
-
RIOT: 12.41 +0.41 +3.42%
-
RJF: 91.14 +0.79 +0.87%
-
RL: 106.09 -0.22 -0.21%
-
RMD: 218.69 +7.90 +3.75%
-
RNG: 35.51 +0.81 +2.33%
-
RNR: 188.43 +0.06 +0.03%
-
ROK: 280.47 +1.87 +0.67%
-
ROKU: 58.55 +0.35 +0.60%
-
ROL: 40.22 +0.90 +2.29%
-
ROP: 452.80 -1.42 -0.31%
-
ROST: 100.90 -2.72 -2.62%
-
RPG: 144.06 +0.52 +0.36%
-
RPM: 80.05 +0.26 +0.33%
-
RRC: 27.09 -0.28 -1.02%
-
RS: 232.21 -2.47 -1.05%
-
RSG: 142.73 +1.10 +0.78%
-
RSP: 140.66 +1.05 +0.75%
-
RTH: 163.95 +0.21 +0.13%
-
RTX: 94.09 +1.95 +2.12%
-
RUA: 2,418.07 +23.78 +0.99%
-
RUI: 2,308.28 +22.63 +0.99%
-
RUT: 1,767.94 +18.29 +1.05%
-
RWLK: 0.61 +0.00 +0.02%
-
RWM: 24.58 -0.25 -1.01%
-
RWR: 86.87 -0.03 -0.03%
-
RWT: 6.10 +0.18 +3.04%
-
RYN: 29.73 +0.41 +1.40%
-
RYT: 282.12 +2.51 +0.90%
-
SABR: 3.21 +0.11 +3.55%
-
SAGE: 49.56 +0.06 +0.12%
-
SAN: 3.30 +0.09 +2.80%
-
SATS: 15.66 -0.11 -0.70%
-
SBAC: 220.69 -1.09 -0.49%
-
SBGI: 15.10 -0.28 -1.82%
-
SBH: 11.31 +0.05 +0.44%
-
SBNY: 0.12 +0.00 +0.67%
-
SBUX: 97.52 -0.12 -0.12%
-
SCCO: 68.70 +1.93 +2.89%
-
SCHA: 40.89 +0.41 +1.01%
-
SCHB: 49.07 +0.46 +0.95%
-
SCHD: 69.87 +0.28 +0.40%
-
SCHG: 71.24 +0.96 +1.37%
-
SCHH: 18.74 -- 0 0%
-
SCHM: 66.16 +0.65 +0.99%
-
SCHO: 48.36 -0.09 -0.19%
-
SCHP: 52.69 -0.02 -0.04%
-
SCHR: 50.01 +0.01 +0.02%
-
SCHV: 63.75 +0.42 +0.66%
-
SCHW: 52.70 +0.01 +0.02%
-
SCHX: 49.78 +0.49 +0.99%
-
SCHZ: 46.38 -- 0 0%
-
SCI: 63.87 +0.26 +0.41%
-
SCO: 27.14 -1.79 -6.19%
-
SCPS: 0.05 -- 0 0%
-
SDOG: 47.48 +0.21 +0.44%
-
SDOW: 27.01 -0.29 -1.06%
-
SDS: 38.19 -0.70 -1.80%
-
SDY: 118.02 +0.72 +0.61%
-
SE: 57.98 +0.57 +0.99%
-
SEB: 3,749.59 -49.84 -1.31%
-
SEE: 37.91 +0.06 +0.16%
-
SEIC: 57.46 +0.88 +1.56%
-
SFM: 32.78 -1.78 -5.15%
-
SGEN: 194.67 -1.03 -0.53%
-
SH: 14.72 -0.14 -0.94%
-
SHM: 46.79 +0.08 +0.17%
-
SHOO: 30.64 -0.57 -1.83%
-
SHOP: 57.94 +0.75 +1.31%
-
SHV: 110.00 -0.41 -0.37%
-
SHW: 234.89 +7.11 +3.12%
-
SHY: 81.61 -0.07 -0.09%
-
SHYG: 40.99 -0.01 -0.02%
-
SID: 2.48 +0.07 +2.90%
-
SIG: 61.78 -1.71 -2.69%
-
SIGA: 5.48 -0.13 -2.32%
-
SILK: 31.09 +0.90 +2.98%
-
SIRI: 3.70 +0.14 +3.93%
-
SITC: 11.95 +0.03 +0.25%
-
SIX: 25.26 -0.29 -1.14%
-
SJM: 144.90 -1.69 -1.15%
-
SJNK: 24.40 -0.03 -0.12%
-
SKF: 20.55 -0.41 -1.93%
-
SKLZ: 0.46 -0.01 -1.71%
-
SKX: 50.44 -0.93 -1.81%
-
SKYY: 73.29 +0.96 +1.33%
-
SLB: 44.98 +2.15 +5.02%
-
SLG: 22.53 -0.60 -2.59%
-
SLGN: 44.45 -0.54 -1.20%
-
SLM: 15.39 +0.13 +0.85%
-
SLV: 21.95 +0.34 +1.57%
-
SLYG: 72.25 +0.79 +1.11%
-
SLYV: 72.15 +0.62 +0.87%
-
SM: 26.84 +0.55 +2.09%
-
SMAR: 49.08 -0.50 -1.01%
-
SMG: 63.62 +0.42 +0.66%
-
SMH: 146.50 +2.17 +1.50%
-
SMN: 10.77 -0.31 -2.76%
-
SNA: 252.67 +3.81 +1.53%
-
SNAP: 10.33 +0.13 +1.27%
-
SNDL: 1.45 +0.03 +2.11%
-
SNDR: 26.16 +0.24 +0.93%
-
SNPS: 454.55 -0.41 -0.09%
-
SNV: 27.90 +0.81 +2.99%
-
SNX: 89.32 -0.06 -0.07%
-
SO: 69.18 -0.57 -0.82%
-
SOFI: 6.82 -0.12 -1.73%
-
SON: 59.24 -0.62 -1.04%
-
SONY: 96.66 +2.96 +3.16%
-
SOX: 3,506.74 +53.56 +1.55%
-
SOXX: 484.90 +8.20 +1.72%
-
SPAB: 25.52 -- 0 0%
-
SPB: 72.52 +0.31 +0.43%
-
SPCE: 3.75 +0.29 +8.38%
-
SPG: 103.40 -1.75 -1.66%
-
SPGI: 368.99 +1.56 +0.42%
-
SPHD: 39.42 +0.15 +0.38%
-
SPHQ: 48.17 +0.45 +0.94%
-
SPIB: 32.23 -- 0 0%
-
SPLG: 49.58 +0.44 +0.90%
-
SPLK: 103.00 +3.71 +3.74%
-
SPLV: 60.59 +0.11 +0.18%
-
SPOT: 153.92 +5.02 +3.37%
-
SPR: 27.71 +1.12 +4.21%
-
SPSM: 36.40 +0.31 +0.86%
-
SPTM: 51.71 +0.44 +0.86%
-
SPX: 4,221.02 +41.19 +0.99%
-
SPXL: 77.93 +2.10 +2.77%
-
SPXS: 16.44 -0.45 -2.66%
-
SPXU: 12.53 -0.34 -2.64%
-
SPY: 421.82 +3.97 +0.95%
-
SPYG: 58.20 +0.61 +1.06%
-
SPYV: 40.96 +0.31 +0.76%
-
SQ: 61.50 +1.11 +1.84%
-
SQQQ: 22.22 -0.84 -3.64%
-
SR: 63.59 -0.98 -1.52%
-
SRC: 38.58 -0.48 -1.23%
-
SRCL: 43.19 +1.04 +2.47%
-
SRE: 144.18 +0.65 +0.45%
-
SRLN: 40.84 -0.26 -0.63%
-
SRPT: 124.28 +0.68 +0.55%
-
SRS: 18.92 -- 0 0%
-
SSKN: 0.95 +0.05 +5.97%
-
SSNC: 55.32 +0.36 +0.66%
-
SSO: 52.58 +0.94 +1.82%
-
ST: 41.83 +0.31 +0.75%
-
STE: 202.42 +2.45 +1.23%
-
STIM: 2.77 +0.04 +1.47%
-
STIP: 97.87 -0.15 -0.15%
-
STKS: 6.70 -0.36 -5.10%
-
STLA: 15.48 +0.18 +1.18%
-
STLD: 92.17 +0.27 +0.29%
-
STNE: 13.11 +0.58 +4.63%
-
STRA: 78.09 -0.82 -1.04%
-
STT: 69.53 +1.51 +2.22%
-
STWD: 17.75 +0.20 +1.14%
-
STX: 61.30 +1.20 +2.00%
-
STZ: 242.70 -0.27 -0.11%
-
SUB: 103.57 -0.07 -0.07%
-
SUI: 128.06 +1.43 +1.13%
-
SVXY: 74.27 +2.10 +2.91%
-
SWCH: 34.25 -- 0 0%
-
SWI: 9.39 +0.09 +0.97%
-
SWK: 76.14 +1.17 +1.56%
-
SWKH: 17.07 +0.12 +0.71%
-
SWKS: 105.89 +2.38 +2.30%
-
SWN: 4.73 -0.04 -0.84%
-
SYF: 31.55 +0.59 +1.91%
-
SYK: 278.57 +2.99 +1.08%
-
SYY: 71.28 +1.33 +1.90%
-
T: 15.81 +0.08 +0.51%
-
TAK: 15.89 +0.05 +0.32%
-
TAL: 6.13 +0.70 +12.89%
-
TAP: 62.33 +0.48 +0.78%
-
TBLT: 0.75 -0.05 -6.58%
-
TBT: 29.48 -0.19 -0.64%
-
TCBI: 47.58 +0.28 +0.59%
-
TCOM: 32.23 +0.65 +2.06%
-
TDC: 46.92 +0.06 +0.13%
-
TDG: 778.15 +4.50 +0.58%
-
TDOC: 23.83 +0.68 +2.94%
-
TDS: 6.60 -0.08 -1.20%
-
TDTT: 23.68 -0.06 -0.25%
-
TDY: 391.41 +2.76 +0.71%
-
TEAM: 177.26 -3.53 -1.95%
-
TECH: 81.69 -0.10 -0.12%
-
TECL: 47.48 +1.35 +2.93%
-
TEL: 122.55 +0.07 +0.06%
-
TER: 103.10 +2.91 +2.90%
-
TEVA: 7.20 -- 0 0%
-
TFC: 30.96 +0.49 +1.61%
-
TFI: 45.93 +0.12 +0.26%
-
TFSL: 11.70 +0.39 +3.45%
-
TFX: 233.77 -0.98 -0.42%
-
TGT: 131.16 +0.23 +0.18%
-
THG: 112.18 +0.72 +0.65%
-
THO: 78.91 +0.64 +0.82%
-
THS: 46.90 -0.45 -0.95%
-
TIGR: 3.14 +0.11 +3.63%
-
TILT: 158.75 +1.50 +0.95%
-
TIP: 108.16 -0.14 -0.13%
-
TJX: 76.65 -0.14 -0.18%
-
TKR: 72.94 +1.39 +1.94%
-
TLRY: 1.70 +0.03 +1.80%
-
TLT: 103.12 +0.13 +0.13%
-
TM: 140.65 +4.52 +3.32%
-
TME: 7.33 +0.39 +5.62%
-
TMO: 519.38 +10.92 +2.15%
-
TMUS: 138.91 +1.66 +1.21%
-
TMV: 115.82 -0.93 -0.80%
-
TNA: 29.66 +0.95 +3.31%
-
TNL: 37.55 +1.08 +2.96%
-
TNX: 36.08 -0.29 -0.80%
-
TOL: 68.70 +1.00 +1.48%
-
TOTL: 40.56 -0.02 -0.05%
-
TPR: 39.73 -0.29 -0.72%
-
TPX: 35.97 +0.33 +0.93%
-
TQQQ: 36.01 +1.26 +3.63%
-
TRAN: 5,692.08 +81.05 +1.44%
-
TREE: 18.62 +0.33 +1.80%
-
TRGP: 68.80 +0.75 +1.10%
-
TRIP: 15.53 -0.03 -0.19%
-
TRMB: 48.03 +1.36 +2.91%
-
TRN: 21.46 +0.31 +1.47%
-
TROW: 108.38 +1.22 +1.14%
-
TRQ: 31.41 -- 0 0%
-
TRU: 72.81 +0.83 +1.15%
-
TRV: 171.30 +2.06 +1.22%
-
TRVN: 1.06 -0.08 -7.02%
-
TSCO: 206.32 -3.27 -1.56%
-
TSLA: 207.52 +3.59 +1.76%
-
TSM: 98.84 +0.25 +0.25%
-
TSN: 50.61 -0.03 -0.06%
-
TTC: 97.63 -0.20 -0.20%
-
TTD: 73.26 +3.18 +4.54%
-
TTMI: 13.40 -0.30 -2.19%
-
TTWO: 137.59 -0.14 -0.10%
-
TU: 19.08 +0.11 +0.58%
-
TUP: 0.89 -0.01 -0.56%
-
TUR: 30.90 +0.55 +1.81%
-
TW: 68.00 +1.05 +1.57%
-
TWLO: 67.30 -2.32 -3.33%
-
TWM: 16.10 -0.35 -2.13%
-
TWO: 12.86 +0.42 +3.38%
-
TWOU: 4.03 +0.03 +0.75%
-
TXN: 175.81 +1.93 +1.11%
-
TXT: 62.31 +0.44 +0.71%
-
TYL: 398.98 +2.02 +0.51%
-
TZA: 32.67 -1.09 -3.23%
-
U: 30.12 +0.40 +1.35%
-
UA: 6.71 +0.13 +1.98%
-
UAA: 7.34 +0.13 +1.80%
-
UAL: 47.41 -0.06 -0.12%
-
UBER: 38.48 +0.55 +1.45%
-
UBX: 3.18 +0.17 +5.65%
-
UCO: 23.00 +1.33 +6.14%
-
UDR: 40.09 +0.42 +1.06%
-
UGI: 27.78 -0.19 -0.68%
-
UHAL: 51.51 -1.26 -2.39%
-
UHS: 131.14 -0.99 -0.75%
-
ULTA: 403.83 -6.00 -1.46%
-
UMPQ: 17.66 -- 0 0%
-
UNFI: 26.23 -0.48 -1.80%
-
UNG: 5.94 -0.26 -4.19%
-
UNH: 493.63 +6.39 +1.31%
-
UNIT: 3.63 -0.09 -2.42%
-
UNM: 43.48 +0.03 +0.07%
-
UNP: 195.68 +3.16 +1.64%
-
UNVR: 35.71 +0.09 +0.25%
-
UPRO: 41.01 +1.11 +2.78%
-
UPS: 167.83 +0.83 +0.50%
-
URBN: 30.49 -0.33 -1.07%
-
URE: 52.66 -0.06 -0.11%
-
URI: 339.29 +5.50 +1.65%
-
USB: 30.52 +0.62 +2.07%
-
USFD: 40.59 +0.81 +2.04%
-
USIO: 1.99 -0.04 -1.97%
-
USM: 14.23 -0.07 -0.49%
-
USMC: 41.70 +0.36 +0.87%
-
USMV: 71.68 +0.24 +0.34%
-
USO: 62.55 +1.92 +3.17%
-
USX: 6.08 -- 0 0%
-
UTHR: 213.48 +3.74 +1.78%
-
UVSP: 17.88 +0.15 +0.85%
-
UVXY: 2.79 -0.26 -8.52%
-
UWM: 30.39 +0.71 +2.39%
-
UXIN: 1.36 -0.04 -2.86%
-
V: 226.50 +5.47 +2.47%
-
VALE: 13.04 +0.36 +2.84%
-
VAW: 166.82 +2.08 +1.26%
-
VB: 185.42 +1.80 +0.98%
-
VBK: 216.12 +2.51 +1.18%
-
VBR: 153.04 +1.18 +0.78%
-
VCIT: 79.25 -0.02 -0.03%
-
VCLT: 77.43 +0.04 +0.05%
-
VCR: 256.12 +2.87 +1.13%
-
VDC: 189.94 +0.34 +0.18%
-
VDE: 107.35 +1.48 +1.40%
-
VEA: 45.32 +0.69 +1.55%
-
VEEV: 198.30 +32.60 +19.67%
-
VEON: 19.20 +0.06 +0.31%
-
VEU: 53.45 +0.83 +1.58%
-
VFC: 17.02 -0.20 -1.16%
-
VFH: 77.39 +0.95 +1.24%
-
VGIT: 59.53 +0.02 +0.03%
-
VGK: 60.93 +0.71 +1.18%
-
VGSH: 58.11 -0.05 -0.09%
-
VGT: 421.18 +4.30 +1.03%
-
VHT: 237.78 +1.92 +0.81%
-
VICI: 30.94 +0.01 +0.03%
-
VIG: 154.50 +1.25 +0.82%
-
VIPS: 15.08 +0.76 +5.31%
-
VIRT: 17.66 +0.07 +0.40%
-
VIS: 186.52 +2.41 +1.31%
-
VISL: 5.86 +0.14 +2.45%
-
VIX: 15.65 -2.29 -12.76%
-
VIX1Y: 23.03 -0.63 -2.66%
-
VIX3M: 18.75 -1.46 -7.22%
-
VIX6M: 21.37 -1.18 -5.23%
-
VLO: 105.93 -1.11 -1.04%
-
VLUE: 88.84 +0.62 +0.70%
-
VMBS: 46.18 -0.03 -0.06%
-
VMC: 198.80 +3.30 +1.69%
-
VMI: 263.82 +1.55 +0.59%
-
VMW: 133.94 -2.35 -1.72%
-
VNO: 13.37 -0.19 -1.40%
-
VNQ: 80.01 +0.01 +0.01%
-
VO: 205.64 +1.86 +0.91%
-
VOD: 9.49 +0.01 +0.11%
-
VOE: 128.87 +0.95 +0.74%
-
VOLNDX: 7,197.53 +79.61 +1.12%
-
VONG: 67.20 +0.75 +1.13%
-
VONV: 65.72 +0.45 +0.69%
-
VOO: 387.57 +3.68 +0.96%
-
VOOG: 242.39 +2.43 +1.01%
-
VOT: 192.86 +1.91 +1.00%
-
VOX: 102.69 +1.20 +1.18%
-
VOYA: 68.92 +1.12 +1.65%
-
VPU: 140.39 -0.93 -0.66%
-
VRP: 22.22 +0.12 +0.54%
-
VRSK: 219.97 +0.86 +0.39%
-
VRSN: 223.28 -0.04 -0.02%
-
VRTX: 323.62 +0.05 +0.02%
-
VS: 0.57 +0.01 +1.33%
-
VSAT: 45.89 +1.28 +2.87%
-
VSCO: 18.64 -1.78 -8.72%
-
VST: 24.64 +0.67 +2.80%
-
VTEB: 49.89 -0.11 -0.22%
-
VTI: 209.25 +2.07 +1.00%
-
VTIP: 47.59 +0.06 +0.13%
-
VTR: 43.53 +0.39 +0.90%
-
VTRS: 9.18 +0.03 +0.33%
-
VTV: 135.66 +0.89 +0.66%
-
VTWO: 70.95 +0.79 +1.13%
-
VUG: 268.30 +3.24 +1.22%
-
VV: 192.87 +1.96 +1.03%
-
VVPR: 0.59 +0.03 +5.74%
-
VVV: 38.83 +0.33 +0.86%
-
VWO: 39.72 +0.67 +1.72%
-
VXF: 139.29 +1.46 +1.06%
-
VXN: 20.46 -1.66 -7.50%
-
VXRT: 1.25 +0.03 +2.46%
-
VXX: 32.49 -1.97 -5.72%
-
VYM: 101.87 +0.51 +0.50%
-
VZ: 35.72 +0.09 +0.25%
-
W: 43.01 +2.69 +6.67%
-
W5000: 42,053.18 -- 0 0%
-
WAB: 93.05 +0.42 +0.45%
-
WAL: 34.25 +0.35 +1.03%
-
WAT: 256.04 +4.82 +1.92%
-
WBA: 30.32 -0.05 -0.16%
-
WBS: 36.33 +0.78 +2.19%
-
WCC: 136.29 -1.09 -0.79%
-
WDAY: 215.31 +3.32 +1.57%
-
WDC: 38.97 +0.24 +0.62%
-
WEC: 86.19 -1.16 -1.33%
-
WELL: 74.61 -- 0 0%
-
WEN: 22.63 +0.62 +2.82%
-
WEX: 169.35 +3.50 +2.11%
-
WFC: 40.06 +0.25 +0.63%
-
WH: 69.37 +1.12 +1.64%
-
WHR: 131.40 +2.11 +1.63%
-
WK: 97.40 +0.54 +0.56%
-
WLK: 105.28 +1.33 +1.28%
-
WM: 162.80 +0.88 +0.54%
-
WMB: 29.11 +0.45 +1.57%
-
WMT: 147.41 +0.54 +0.37%
-
WPC: 69.21 -0.15 -0.22%
-
WRB: 56.91 +1.23 +2.21%
-
WRK: 27.52 -0.49 -1.75%
-
WSM: 113.94 +0.43 +0.38%
-
WSO: 327.18 +2.81 +0.87%
-
WST: 341.53 +6.90 +2.06%
-
WTFC: 65.38 +1.81 +2.85%
-
WTM: 1,371.76 +17.57 +1.30%
-
WU: 11.54 +0.15 +1.32%
-
WWD: 107.57 +2.16 +2.05%
-
WWE: 99.63 -1.69 -1.67%
-
WY: 28.54 -0.12 -0.42%
-
WYNN: 96.48 -2.22 -2.25%
-
X: 20.80 -0.12 -0.57%
-
XAR: 112.80 +2.02 +1.82%
-
XAU: 126.40 +4.01 +3.27%
-
XAX: 3,945.14 +73.92 +1.91%
-
XBI: 85.08 +1.16 +1.38%
-
XEL: 63.55 -1.74 -2.67%
-
XHB: 69.84 +0.95 +1.38%
-
XLB: 76.02 +1.00 +1.33%
-
XLC: 63.08 +0.84 +1.35%
-
XLE: 77.54 +0.95 +1.24%
-
XLF: 32.10 +0.34 +1.07%
-
XLI: 98.09 +1.24 +1.28%
-
XLK: 165.95 +1.67 +1.02%
-
XLP: 72.61 -0.06 -0.08%
-
XLRE: 36.05 +0.01 +0.03%
-
XLU: 64.45 -0.48 -0.74%
-
XLV: 128.67 +0.84 +0.66%
-
XLY: 153.40 +1.79 +1.18%
-
XME: 45.58 +1.06 +2.38%
-
XMLV: 49.79 +0.24 +0.48%
-
XOM: 103.36 +1.18 +1.15%
-
XOP: 118.97 +0.88 +0.75%
-
XPO: 47.51 +0.58 +1.24%
-
XRAY: 37.66 +1.54 +4.26%
-
XRT: 56.99 +0.15 +0.26%
-
XRX: 14.05 -0.02 -0.14%
-
XSLV: 39.30 +0.40 +1.03%
-
XYL: 102.13 +1.93 +1.93%
-
YUM: 132.25 +3.56 +2.77%
-
YUMC: 57.13 +0.67 +1.19%
-
Z: 46.01 +0.40 +0.88%
-
ZBH: 127.36 +0.02 +0.02%
-
ZBRA: 266.20 +3.63 +1.38%
-
ZEN: 77.48 -- 0 0%
-
ZG: 45.15 +0.36 +0.80%
-
ZION: 27.67 +0.38 +1.39%
-
ZM: 67.83 +0.70 +1.04%
-
ZS: 135.09 -0.39 -0.29%
-
ZTO: 25.79 +0.55 +2.18%
-
ZTS: 166.00 +2.99 +1.83%
Ticker |
Description |
Fields |
Optionable |