USM: United States Cellular Corporation

As of Wednesday, April 16th, 2025

$ 66.86

-0.89 -1.31%

Open: 67.48
High: 68.07
Low: 65.92
Volume: 237,606
Previous Close on Tuesday, April 15th, 2025

$ 67.75

+0.32 +0.47%

Open: 67.90
High: 68.44
Low: 66.85
Volume: 123,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 67.48 68.07 65.92 66.86 237,606 -0.89 -1.31
2025-04-15 67.90 68.44 66.85 67.75 123,612 +0.32 +0.47
2025-04-14 66.34 68.01 65.98 67.43 162,512 +1.55 +2.35
2025-04-11 64.75 66.00 63.40 65.88 340,195 +1.28 +1.98
2025-04-10 65.31 66.18 63.65 64.60 284,885 -1.34 -2.03
2025-04-09 62.68 66.51 60.76 65.94 300,428 +3.33 +5.32
2025-04-08 65.02 65.70 62.15 62.61 257,853 -0.87 -1.37
2025-04-07 62.31 66.23 61.64 63.48 363,830 -1.00 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.44
On 2025-04-15		 63.40
On 2025-04-11		 0.92 1.40 66.18
On 2025-04-10		 63.40
On 2025-04-11		 -4.20 66.50
10D 69.98
On 2025-04-03		 60.76
On 2025-04-09		 -2.85 -4.09 69.98
On 2025-04-03		 60.76
On 2025-04-09		 -13.18 65.77
20D 70.79
On 2025-04-01		 60.76
On 2025-04-09		 1.03 1.56 70.79
On 2025-04-01		 60.76
On 2025-04-09		 -14.17 67.37
WTD 68.44
On 2025-04-15		 65.92
On 2025-04-16		 0.98 1.49 68.44
On 2025-04-15		 65.92
On 2025-04-16		 -3.68 67.35
MTD 70.79
On 2025-04-01		 60.76
On 2025-04-09		 -2.29 -3.31 70.79
On 2025-04-01		 60.76
On 2025-04-09		 -14.17 66.43
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

30.03 -0.21 -0.69 2,001,390
CIM

Chimera Investment Corporation

11.01 -0.14 -1.26 537,325
RGA

Reinsurance Group of America Inc.

182.61 +0.18 +0.10 414,123
OHI

Omega Healthcare Investors Inc.

38.30 +0.07 +0.18 2,006,661
USM

United States Cellular Corporation

66.86 -0.89 -1.31 237,606