Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 121.63 +4.48 +3.82%
  • AA: 31.68 +2.17 +7.35%
  • AAL: 13.55 +0.98 +7.80%
  • AAP: 57.79 +2.19 +3.94%
  • AAPL: 227.76 +2.86 +1.27%
  • AAT: 20.50 +0.70 +3.54%
  • AAXJ: 87.18 +1.59 +1.86%
  • ABBV: 210.60 +1.10 +0.53%
  • ABCB: 72.04 +2.95 +4.27%
  • ABEV: 2.23 +0.04 +1.83%
  • ABG: 253.82 +13.68 +5.70%
  • ABM: 49.66 +1.80 +3.76%
  • ABNB: 129.92 +3.49 +2.76%
  • ABR: 11.83 +0.47 +4.14%
  • ABT: 132.59 +0.59 +0.45%
  • ACA: 99.32 +4.18 +4.39%
  • ACB: 4.99 +0.21 +4.39%
  • ACGL: 93.41 -0.13 -0.14%
  • ACHC: 22.44 +1.02 +4.76%
  • ACIU: 2.15 +0.05 +2.38%
  • ACIW: 49.31 +1.44 +3.01%
  • ACLS: 81.29 +2.78 +3.54%
  • ACM: 122.98 +1.40 +1.15%
  • ACN: 259.22 +5.23 +2.06%
  • ACRS: 1.80 +0.05 +2.86%
  • ACWI: 134.22 +2.18 +1.65%
  • ADBE: 362.09 +8.66 +2.45%
  • ADEA: 15.52 +0.92 +6.30%
  • ADI: 252.20 +5.25 +2.13%
  • ADM: 62.92 +1.80 +2.95%
  • ADMA: 17.80 +0.70 +4.09%
  • ADNT: 24.86 +1.29 +5.47%
  • ADP: 307.95 +3.01 +0.99%
  • ADSK: 290.23 +4.17 +1.46%
  • ADT: 8.81 +0.17 +1.97%
  • ADUS: 118.41 +4.23 +3.70%
  • AEE: 101.95 +0.45 +0.44%
  • AEIS: 154.52 +6.45 +4.35%
  • AEO: 12.85 +0.59 +4.81%
  • AEP: 114.02 +0.88 +0.78%
  • AES: 13.49 +0.52 +4.01%
  • AFG: 134.61 +1.55 +1.16%
  • AFL: 108.46 +0.27 +0.25%
  • AFRM: 79.49 +5.00 +6.71%
  • AG: 9.00 +0.29 +3.33%
  • AGCO: 116.75 +4.86 +4.34%
  • AGEN: 4.52 -0.05 -1.09%
  • AGG: 99.40 +0.55 +0.56%
  • AGIO: 38.80 +0.60 +1.57%
  • AGNC: 9.88 +0.24 +2.49%
  • AGO: 82.51 +1.62 +2.00%
  • AGQ: 54.14 +2.14 +4.12%
  • AGYS: 110.53 +3.59 +3.36%
  • AHCO: 9.61 +0.29 +3.11%
  • AHH: 7.13 +0.19 +2.74%
  • AI: 17.50 +0.64 +3.80%
  • AIG: 83.38 +0.79 +0.96%
  • AIHS: 2.10 -0.02 -0.94%
  • AIN: 65.24 +2.87 +4.60%
  • AIR: 75.82 +4.09 +5.70%
  • AIV: 7.77 +0.13 +1.70%
  • AIZ: 215.92 +1.12 +0.52%
  • AJG: 303.17 -2.21 -0.72%
  • AKAM: 77.64 +1.32 +1.73%
  • AKR: 20.04 +0.60 +3.09%
  • AL: 60.04 +1.18 +2.00%
  • ALB: 81.34 +2.40 +3.04%
  • ALEX: 19.04 +0.44 +2.37%
  • ALG: 221.52 +8.83 +4.15%
  • ALGN: 149.57 +8.90 +6.33%
  • ALGT: 60.60 +4.70 +8.41%
  • ALK: 59.50 +4.58 +8.34%
  • ALKS: 29.75 +0.69 +2.37%
  • ALL: 205.52 -1.03 -0.50%
  • ALLE: 172.24 +5.03 +3.01%
  • ALLY: 40.58 +2.13 +5.54%
  • ALNY: 454.38 -13.17 -2.82%
  • ALRM: 59.16 +2.18 +3.83%
  • ALSN: 89.31 +2.86 +3.31%
  • AM: 17.70 -0.01 -0.06%
  • AMAT: 162.49 +2.65 +1.66%
  • AMBC: 8.65 +0.16 +1.88%
  • AMCR: 8.71 +0.06 +0.69%
  • AMCX: 7.10 +0.22 +3.20%
  • AMD: 167.76 +4.05 +2.47%
  • AME: 186.95 +3.51 +1.91%
  • AMG: 224.94 +6.59 +3.02%
  • AMGN: 293.72 -2.04 -0.69%
  • AMH: 35.76 +0.53 +1.50%
  • AMLP: 48.27 +0.14 +0.29%
  • AMN: 20.75 +1.10 +5.60%
  • AMP: 516.92 +11.69 +2.31%
  • AMPH: 30.50 +0.84 +2.83%
  • AMR: 141.43 +3.29 +2.38%
  • AMRN: 15.98 +0.16 +1.01%
  • AMSF: 46.89 +0.67 +1.45%
  • AMT: 211.88 +2.15 +1.03%
  • AMWD: 67.18 +4.84 +7.76%
  • AMZN: 228.84 +6.89 +3.10%
  • AN: 218.80 +8.49 +4.04%
  • ANDE: 40.95 +2.44 +6.34%
  • ANET: 133.25 +1.22 +0.92%
  • ANGO: 9.45 +0.38 +4.19%
  • ANIP: 91.01 -0.13 -0.14%
  • AON: 375.10 -0.17 -0.05%
  • AORT: 44.83 +1.69 +3.92%
  • AOS: 73.61 +1.86 +2.59%
  • AOSL: 28.84 +2.12 +7.93%
  • APA: 21.64 +1.01 +4.90%
  • APAM: 46.72 +1.78 +3.96%
  • APD: 299.30 +5.78 +1.97%
  • APH: 109.36 +0.55 +0.51%
  • API: 3.53 -0.01 -0.28%
  • APLE: 12.87 +0.55 +4.46%
  • APO: 134.20 +0.19 +0.14%
  • APOG: 45.19 +2.68 +6.30%
  • APP: 441.68 +22.92 +5.47%
  • APPS: 4.23 +0.37 +9.59%
  • APTV: 78.43 +4.06 +5.46%
  • APWC: 1.79 +0.04 +2.29%
  • AR: 30.85 +0.15 +0.49%
  • ARCB: 77.09 +5.02 +6.97%
  • ARE: 80.93 +3.52 +4.55%
  • AREC: 1.78 +0.33 +22.76%
  • ARI: 10.39 +0.32 +3.18%
  • ARKK: 76.52 +3.01 +4.09%
  • ARLO: 17.54 +0.70 +4.16%
  • ARM: 137.92 +4.64 +3.48%
  • ARMK: 40.05 +0.63 +1.60%
  • AROC: 25.20 +0.24 +0.96%
  • ARQQ: 30.81 +2.19 +7.65%
  • ARR: 15.19 +0.45 +3.05%
  • ARW: 130.07 +5.85 +4.71%
  • ASB: 26.49 +1.28 +5.08%
  • ASH: 56.56 +2.67 +4.95%
  • ASHR: 31.27 +1.01 +3.34%
  • ASIX: 20.90 +1.17 +5.93%
  • ASML: 754.89 +19.49 +2.65%
  • ASO: 53.95 +2.35 +4.55%
  • ASTE: 45.95 +2.40 +5.51%
  • ASTH: 30.68 +0.71 +2.37%
  • ASYS: 6.02 +0.58 +10.66%
  • ATEN: 17.38 +0.39 +2.30%
  • ATGE: 134.88 +1.99 +1.50%
  • ATI: 73.71 +1.91 +2.66%
  • ATNI: 16.02 +0.26 +1.65%
  • ATO: 168.21 +1.42 +0.85%
  • ATR: 141.43 +0.79 +0.56%
  • ATUS: 2.39 +0.12 +5.29%
  • AU: 54.61 -0.22 -0.40%
  • AUB: 35.25 +1.93 +5.79%
  • AVA: 37.31 +0.69 +1.88%
  • AVAV: 239.84 +4.77 +2.03%
  • AVB: 193.62 +3.19 +1.68%
  • AVGO: 294.00 +4.40 +1.52%
  • AVNS: 11.71 +0.55 +4.93%
  • AVO: 12.81 +0.20 +1.59%
  • AVT: 55.66 +2.84 +5.38%
  • AVY: 178.50 +2.62 +1.49%
  • AWI: 197.24 +3.70 +1.91%
  • AWK: 146.20 +0.33 +0.23%
  • AWR: 75.66 +1.08 +1.45%
  • AX: 90.74 +4.91 +5.72%
  • AXL: 5.83 +0.13 +2.28%
  • AXON: 766.24 +2.73 +0.36%
  • AXP: 319.16 +10.99 +3.57%
  • AXS: 99.19 +0.23 +0.23%
  • AXSM: 118.51 +1.37 +1.17%
  • AXTA: 31.82 +1.05 +3.41%
  • AXTI: 2.82 +0.34 +13.71%
  • AYI: 326.69 +12.40 +3.95%
  • AYRO: 7.08 +1.33 +23.13%
  • AZN: 80.97 +0.51 +0.63%
  • AZO: 4,110.61 -17.08 -0.41%
  • AZZ: 116.33 +4.54 +4.06%
  • B: 26.20 +0.67 +2.62%
  • BA: 230.12 +5.66 +2.52%
  • BABA: 122.94 +4.85 +4.11%
  • BAC: 49.48 +1.22 +2.53%
  • BAH: 109.93 +0.96 +0.88%
  • BAM: 61.06 +2.05 +3.47%
  • BANC: 16.29 +0.73 +4.69%
  • BANF: 132.90 +7.40 +5.90%
  • BANK: 4,610.49 +197.37 +4.47%
  • BANR: 67.72 +3.89 +6.09%
  • BAX: 24.54 +0.69 +2.89%
  • BB: 3.76 +0.11 +3.01%
  • BBD: 2.98 +0.09 +3.11%
  • BBIO: 49.08 -1.15 -2.29%
  • BBWI: 31.09 +1.67 +5.68%
  • BBY: 75.39 +3.00 +4.14%
  • BC: 65.92 +3.85 +6.20%
  • BCC: 91.22 +6.55 +7.74%
  • BCPC: 165.12 +3.19 +1.97%
  • BDN: 4.11 +0.14 +3.53%
  • BDX: 199.66 +3.03 +1.54%
  • BEN: 25.39 +0.87 +3.55%
  • BF_A: 31.35 +0.72 +2.35%
  • BF_B: 31.26 +0.80 +2.63%
  • BFAM: 123.33 +1.45 +1.19%
  • BFH: 62.36 +2.79 +4.68%
  • BFS: 34.00 +0.88 +2.66%
  • BG: 87.11 +3.71 +4.45%
  • BGC: 10.14 +0.28 +2.84%
  • BGS: 4.58 +0.11 +2.46%
  • BHC: 7.49 -0.01 -0.13%
  • BHE: 40.68 +2.28 +5.94%
  • BHF: 47.09 +0.67 +1.44%
  • BHLB: 26.63 +1.22 +4.80%
  • BIDU: 90.01 +2.40 +2.74%
  • BIIB: 139.31 +0.19 +0.14%
  • BIL: 91.69 +0.03 +0.03%
  • BILI: 23.98 +0.22 +0.93%
  • BIO: 303.82 +18.79 +6.59%
  • BIV: 77.59 +0.44 +0.57%
  • BJRI: 35.09 +0.75 +2.18%
  • BK: 102.54 +0.76 +0.75%
  • BKE: 56.18 +1.33 +2.42%
  • BKF: 43.49 +0.70 +1.64%
  • BKLN: 20.88 +0.04 +0.19%
  • BKNG: 5,720.87 +10.13 +0.18%
  • BKR: 44.76 +1.30 +2.99%
  • BKU: 38.78 +1.92 +5.21%
  • BKX: 148.05 +4.62 +3.22%
  • BL: 53.98 +1.13 +2.14%
  • BLFS: 25.91 +0.83 +3.31%
  • BLK: 1,148.17 +23.42 +2.08%
  • BLMN: 7.37 +0.41 +5.82%
  • BLV: 69.31 +0.57 +0.83%
  • BMI: 189.29 +5.84 +3.18%
  • BMRN: 58.58 +0.51 +0.88%
  • BMY: 47.92 -0.51 -1.05%
  • BND: 73.74 +0.37 +0.50%
  • BOH: 68.68 +3.14 +4.79%
  • BOKF: 110.43 +4.78 +4.52%
  • BOND: 92.41 +0.44 +0.48%
  • BOOT: 173.50 +4.15 +2.45%
  • BOX: 31.80 +0.62 +1.99%
  • BP: 34.74 +0.69 +2.03%
  • BPOP: 121.94 +2.94 +2.47%
  • BPTH: 0.12 -- 0 0%
  • BR: 262.18 +1.35 +0.52%
  • BRC: 76.51 +2.51 +3.39%
  • BRFS: 3.65 +0.03 +0.83%
  • BRK_B: 489.00 +0.41 +0.08%
  • BRKL: 11.16 +0.54 +5.08%
  • BRKR: 35.54 +1.74 +5.15%
  • BRO: 96.66 +0.26 +0.27%
  • BRSL: 16.27 +0.47 +2.97%
  • BRX: 27.86 +0.88 +3.26%
  • BSV: 78.80 +0.24 +0.31%
  • BSX: 106.17 +0.96 +0.91%
  • BTG: 3.98 +0.08 +2.05%
  • BTI: 58.51 -0.76 -1.28%
  • BTK: 6,073.24 +61.12 +1.02%
  • BTU: 16.51 +0.49 +3.06%
  • BURL: 280.84 +5.25 +1.91%
  • BWA: 43.13 +1.29 +3.08%
  • BWB: 16.50 +0.73 +4.63%
  • BWXT: 163.09 -2.25 -1.36%
  • BX: 170.50 +7.06 +4.32%
  • BXMT: 19.52 +0.75 +4.00%
  • BXP: 69.37 +2.95 +4.44%
  • BYND: 2.45 +0.06 +2.51%
  • C: 95.26 +2.67 +2.88%
  • CABO: 163.78 +10.56 +6.89%
  • CACC: 506.49 +24.25 +5.03%
  • CACI: 481.42 -4.60 -0.95%
  • CAG: 19.66 +0.36 +1.87%
  • CAH: 148.10 -3.47 -2.29%
  • CAKE: 62.71 +0.58 +0.93%
  • CAL: 15.51 +0.77 +5.22%
  • CALM: 116.04 +2.79 +2.46%
  • CALX: 58.46 +1.33 +2.33%
  • CARG: 34.18 +1.98 +6.15%
  • CARS: 13.27 +0.81 +6.50%
  • CASH: 78.74 +3.58 +4.76%
  • CASS: 43.45 +1.53 +3.65%
  • CASY: 503.26 -6.92 -1.36%
  • CAT: 435.67 +17.78 +4.25%
  • CATY: 50.15 +2.44 +5.11%
  • CB: 277.69 -1.13 -0.41%
  • CBOE: 246.43 -2.82 -1.13%
  • CBRE: 164.41 +5.29 +3.32%
  • CBRL: 54.40 -0.40 -0.73%
  • CBSH: 62.88 +1.07 +1.73%
  • CBT: 82.94 +3.84 +4.85%
  • CBU: 60.23 +3.03 +5.30%
  • CC: 15.37 +1.22 +8.62%
  • CCEP: 90.34 -0.85 -0.93%
  • CCI: 103.79 +0.99 +0.96%
  • CCK: 100.86 -0.13 -0.13%
  • CCL: 31.30 +2.03 +6.94%
  • CCOI: 38.38 +0.86 +2.29%
  • CCRN: 14.15 +0.56 +4.12%
  • CCS: 67.45 +4.76 +7.59%
  • CDE: 12.07 +0.40 +3.43%
  • CDNS: 349.63 +2.06 +0.59%
  • CDW: 167.00 +2.82 +1.72%
  • CE: 48.63 +3.95 +8.84%
  • CEG: 310.16 -2.36 -0.76%
  • CENT: 36.62 +0.98 +2.75%
  • CENTA: 33.20 +0.99 +3.07%
  • CENX: 22.21 +0.24 +1.09%
  • CERT: 11.47 +0.70 +6.50%
  • CEVA: 23.52 +1.31 +5.90%
  • CF: 86.51 +0.15 +0.17%
  • CFFN: 6.42 +0.39 +6.47%
  • CFG: 50.77 +2.31 +4.77%
  • CFR: 130.97 +4.74 +3.76%
  • CGC: 1.27 +0.03 +2.42%
  • CGNX: 44.76 +2.02 +4.73%
  • CHCO: 130.00 +6.06 +4.89%
  • CHD: 95.02 +0.06 +0.06%
  • CHE: 459.05 +4.96 +1.09%
  • CHEF: 64.08 +2.30 +3.72%
  • CHH: 121.85 +1.93 +1.61%
  • CHKP: 190.42 +2.01 +1.07%
  • CHRW: 125.18 +2.38 +1.94%
  • CHTR: 277.58 +9.60 +3.58%
  • CI: 304.35 +3.40 +1.13%
  • CIEN: 89.81 +2.45 +2.80%
  • CIM: 14.14 +0.56 +4.12%
  • CINF: 155.40 +2.44 +1.60%
  • CL: 85.94 -0.34 -0.39%
  • CLB: 11.17 +0.71 +6.79%
  • CLBT: 16.11 +0.20 +1.26%
  • CLF: 10.44 +0.37 +3.67%
  • CLH: 248.49 +3.93 +1.61%
  • CLOV: 2.73 +0.12 +4.60%
  • CLW: 22.22 +0.86 +4.03%
  • CLX: 120.31 +0.47 +0.39%
  • CMA: 69.58 +2.64 +3.94%
  • CMCSA: 34.15 +0.55 +1.64%
  • CME: 269.52 -3.80 -1.39%
  • CMG: 43.64 +0.73 +1.70%
  • CMI: 402.30 +8.10 +2.05%
  • CMS: 73.12 +0.34 +0.47%
  • CMTL: 2.05 +0.13 +6.77%
  • CNA: 49.33 +0.01 +0.02%
  • CNC: 29.41 +0.60 +2.08%
  • CNK: 26.55 +0.37 +1.41%
  • CNMD: 55.81 +2.74 +5.16%
  • CNP: 38.05 +0.05 +0.13%
  • CNQ: 31.14 +0.98 +3.25%
  • CNS: 76.27 +4.42 +6.15%
  • CNX: 28.87 +0.22 +0.77%
  • CNXC: 52.07 +2.43 +4.90%
  • CNXN: 64.72 +3.00 +4.86%
  • CODX: 0.32 +0.01 +3.91%
  • COF: 221.22 +9.21 +4.34%
  • COHU: 20.48 +1.04 +5.35%
  • COLD: 14.96 +0.54 +3.74%
  • COLL: 39.11 -0.41 -1.04%
  • COLM: 56.52 +2.96 +5.53%
  • COMM: 15.61 +0.22 +1.43%
  • COMP: 9.29 +0.80 +9.42%
  • COO: 75.22 +2.18 +2.98%
  • COOP: 198.98 +15.55 +8.47%
  • COP: 96.78 +2.00 +2.11%
  • CORT: 70.33 -0.65 -0.92%
  • COST: 958.54 -11.14 -1.15%
  • COTY: 3.93 +0.12 +3.15%
  • CPA: 117.06 +3.27 +2.87%
  • CPB: 33.14 +0.57 +1.75%
  • CPF: 30.77 +1.36 +4.62%
  • CPK: 127.19 +2.58 +2.07%
  • CPRI: 21.49 +1.07 +5.24%
  • CPRT: 48.96 +1.28 +2.68%
  • CPRX: 21.08 +0.52 +2.53%
  • CPT: 109.44 +1.42 +1.31%
  • CR: 194.23 +5.53 +2.93%
  • CRC: 49.91 +1.82 +3.78%
  • CRI: 26.29 +0.97 +3.83%
  • CRK: 15.36 -0.26 -1.66%
  • CRL: 161.84 +7.30 +4.72%
  • CRM: 248.29 +2.46 +1.00%
  • CRON: 2.60 +0.04 +1.56%
  • CRS: 243.89 +2.56 +1.06%
  • CRSR: 8.89 +0.65 +7.89%
  • CRVL: 92.64 +2.58 +2.86%
  • CRWD: 420.55 +6.49 +1.57%
  • CSCO: 67.32 +0.30 +0.45%
  • CSGP: 91.22 +2.86 +3.24%
  • CSGS: 63.17 +1.51 +2.45%
  • CSL: 397.56 +15.94 +4.18%
  • CSR: 58.17 +1.42 +2.50%
  • CSV: 45.59 +0.43 +0.95%
  • CSX: 34.58 -1.29 -3.60%
  • CTAS: 215.59 -0.52 -0.24%
  • CTKB: 4.15 +0.14 +3.49%
  • CTRE: 34.44 -0.10 -0.29%
  • CTS: 43.54 +2.00 +4.81%
  • CTSH: 72.37 +1.29 +1.81%
  • CTVA: 73.37 +0.39 +0.53%
  • CUBE: 41.09 +1.07 +2.67%
  • CUBI: 68.72 +3.27 +5.00%
  • CUZ: 28.48 +0.81 +2.93%
  • CVBF: 20.28 +1.03 +5.32%
  • CVCO: 519.55 +32.26 +6.62%
  • CVE: 16.39 +1.18 +7.76%
  • CVI: 27.28 +0.44 +1.64%
  • CVLG: 25.03 +1.31 +5.52%
  • CVNA: 357.81 +18.74 +5.53%
  • CVS: 71.30 -0.13 -0.18%
  • CVX: 158.18 +2.63 +1.69%
  • CW: 480.93 -3.42 -0.71%
  • CWB: 85.96 +1.24 +1.46%
  • CWEN: 30.09 +0.36 +1.21%
  • CWEN_A: 28.28 +0.32 +1.14%
  • CWK: 15.58 +0.76 +5.13%
  • CWT: 47.59 +0.82 +1.75%
  • CX: 8.90 +0.11 +1.25%
  • CXM: 8.72 +0.42 +5.06%
  • CXW: 20.79 +0.34 +1.66%
  • CYBR: 441.24 +6.12 +1.41%
  • CZR: 26.75 +1.75 +7.00%
  • D: 61.90 +0.65 +1.06%
  • DAL: 61.69 +3.85 +6.66%
  • DAN: 19.82 +1.10 +5.88%
  • DASH: 247.32 +2.14 +0.87%
  • DB: 37.15 +0.48 +1.31%
  • DBC: 22.08 +0.09 +0.41%
  • DBRG: 11.41 +0.44 +4.01%
  • DBX: 28.82 +0.50 +1.77%
  • DCI: 75.72 +1.83 +2.48%
  • DCOM: 30.11 +1.74 +6.13%
  • DD: 77.32 +2.77 +3.72%
  • DDD: 2.10 +0.08 +3.96%
  • DDM: 104.36 +3.84 +3.82%
  • DDOG: 131.22 +2.07 +1.60%
  • DE: 495.99 +9.23 +1.90%
  • DEA: 22.51 +0.50 +2.27%
  • DEI: 15.53 +0.74 +5.00%
  • DELL: 130.84 +3.01 +2.35%
  • DES: 34.26 +1.29 +3.91%
  • DFIN: 56.27 +1.66 +3.04%
  • DG: 112.40 -0.09 -0.08%
  • DGII: 34.46 +1.54 +4.68%
  • DGRO: 67.04 +0.93 +1.41%
  • DGRW: 87.82 +1.15 +1.33%
  • DGX: 180.23 -3.49 -1.90%
  • DHI: 170.68 +8.81 +5.44%
  • DHR: 211.80 +7.90 +3.87%
  • DIA: 456.64 +8.69 +1.94%
  • DIG: 35.50 +1.42 +4.17%
  • DIOD: 56.24 +3.03 +5.69%
  • DIS: 118.86 +2.65 +2.28%
  • DJIA: 45,631.74 +846.24 +1.89%
  • DJTA: 16,102.01 +512.64 +3.29%
  • DKNG: 47.18 +1.09 +2.36%
  • DKS: 227.63 +4.22 +1.89%
  • DLB: 75.62 +2.78 +3.82%
  • DLN: 85.74 +0.96 +1.13%
  • DLR: 167.06 +3.28 +2.00%
  • DLTR: 113.32 +0.73 +0.65%
  • DLX: 20.05 +1.02 +5.36%
  • DNOW: 15.82 +0.80 +5.33%
  • DOCN: 31.53 +1.54 +5.14%
  • DOCU: 74.81 +4.07 +5.75%
  • DON: 53.07 +1.36 +2.63%
  • DORM: 162.73 +9.61 +6.28%
  • DOV: 183.07 +5.66 +3.19%
  • DOW: 25.11 +1.42 +5.99%
  • DOX: 88.27 +1.66 +1.92%
  • DPZ: 450.99 +4.13 +0.92%
  • DRH: 8.46 +0.42 +5.22%
  • DRI: 208.58 +2.04 +0.99%
  • DSI: 121.95 +2.03 +1.69%
  • DTE: 139.94 -0.26 -0.19%
  • DUG: 34.95 -1.44 -3.96%
  • DUK: 124.34 +0.20 +0.16%
  • DUST: 18.07 -0.56 -3.01%
  • DV: 16.15 +0.64 +4.13%
  • DVA: 140.36 +2.78 +2.02%
  • DVAX: 10.50 -0.45 -4.11%
  • DVN: 35.16 +1.27 +3.75%
  • DVY: 142.18 +2.97 +2.13%
  • DXC: 14.25 +0.54 +3.94%
  • DXCM: 82.26 +1.64 +2.03%
  • DXD: 22.82 -0.89 -3.75%
  • DXJ: 126.41 +0.86 +0.68%
  • DXPE: 124.89 +8.70 +7.49%
  • DY: 257.42 -4.77 -1.82%
  • E: 35.93 +0.48 +1.35%
  • EA: 171.40 -0.15 -0.09%
  • EAF: 0.97 +0.03 +3.21%
  • EAT: 150.40 -1.78 -1.17%
  • EBAY: 99.22 +0.36 +0.36%
  • ECH: 32.80 +0.90 +2.82%
  • ECL: 283.73 +0.67 +0.24%
  • ECPG: 42.25 +1.69 +4.17%
  • ED: 101.65 +0.15 +0.15%
  • EDC: 44.21 +2.43 +5.82%
  • EDZ: 4.72 -0.30 -5.98%
  • EEFT: 98.32 +4.32 +4.60%
  • EEM: 50.63 +0.99 +1.99%
  • EEV: 11.45 -0.45 -3.75%
  • EFA: 93.23 +1.38 +1.50%
  • EFC: 14.02 +0.33 +2.41%
  • EFX: 255.00 +9.55 +3.89%
  • EGBN: 19.15 +1.36 +7.64%
  • EGHT: 1.96 +0.14 +7.69%
  • EHC: 122.83 -0.60 -0.49%
  • EIG: 43.69 +0.57 +1.32%
  • EIX: 55.60 +1.79 +3.33%
  • EL: 91.23 +3.51 +4.00%
  • ELAN: 17.91 +0.42 +2.40%
  • ELME: 16.95 +0.18 +1.07%
  • ELS: 60.47 +0.11 +0.18%
  • EMB: 94.21 +0.68 +0.73%
  • EMBC: 14.38 +0.55 +3.98%
  • EMLC: 25.40 +0.22 +0.87%
  • EMLP: 38.07 +0.15 +0.40%
  • EMN: 69.44 +3.43 +5.20%
  • EMR: 133.77 +3.68 +2.83%
  • ENB: 47.97 +0.03 +0.06%
  • ENR: 28.64 +0.57 +2.03%
  • ENSG: 172.44 +3.20 +1.89%
  • ENTG: 87.76 +5.67 +6.91%
  • ENVA: 113.98 +6.22 +5.77%
  • EOG: 121.11 +2.60 +2.19%
  • EPAC: 43.71 +1.80 +4.29%
  • EPAM: 174.95 +8.55 +5.14%
  • EPC: 23.96 +0.60 +2.57%
  • EPD: 31.90 +0.29 +0.92%
  • EPI: 45.39 +0.04 +0.09%
  • EPP: 51.96 +0.85 +1.66%
  • EPR: 54.01 +0.26 +0.48%
  • EPRT: 31.32 +0.20 +0.64%
  • EQH: 53.59 +1.72 +3.32%
  • EQIX: 786.47 +14.28 +1.85%
  • EQR: 65.26 +0.99 +1.54%
  • EQT: 51.97 -0.08 -0.15%
  • ERIC: 7.93 +0.24 +3.12%
  • ERIE: 366.36 +6.54 +1.82%
  • ERX: 54.78 +2.13 +4.05%
  • ERY: 21.21 -0.88 -3.98%
  • ES: 66.53 +1.11 +1.70%
  • ESE: 195.29 +4.74 +2.49%
  • ESI: 25.91 +0.92 +3.68%
  • ESRT: 7.66 +0.36 +4.93%
  • ESS: 266.75 +3.99 +1.52%
  • ESTC: 80.06 +2.47 +3.18%
  • ET: 17.51 +0.05 +0.29%
  • ETD: 30.03 +1.22 +4.23%
  • ETN: 347.61 +2.23 +0.65%
  • ETR: 89.33 +0.11 +0.12%
  • ETSY: 62.66 -0.26 -0.41%
  • EVER: 23.38 +0.77 +3.41%
  • EVR: 319.86 +14.85 +4.87%
  • EVRG: 72.30 -0.24 -0.33%
  • EVTC: 36.75 +0.95 +2.65%
  • EW: 81.83 +0.67 +0.83%
  • EWA: 27.26 +0.40 +1.49%
  • EWBC: 105.20 +4.49 +4.46%
  • EWC: 48.03 +0.75 +1.59%
  • EWG: 42.66 +0.58 +1.38%
  • EWH: 21.48 +0.31 +1.46%
  • EWJ: 80.02 +1.32 +1.68%
  • EWM: 25.72 +0.53 +2.10%
  • EWN: 54.19 +1.11 +2.09%
  • EWS: 28.27 +0.59 +2.13%
  • EWT: 59.66 +1.09 +1.86%
  • EWU: 42.08 +0.42 +1.01%
  • EWW: 62.80 +1.25 +2.03%
  • EWY: 73.51 +2.29 +3.22%
  • EWZ: 28.61 +0.95 +3.43%
  • EXAS: 47.47 +0.79 +1.69%
  • EXC: 44.96 +0.32 +0.72%
  • EXEL: 38.63 -0.08 -0.21%
  • EXLS: 44.05 +0.40 +0.92%
  • EXP: 239.07 +12.24 +5.40%
  • EXPD: 120.02 +1.61 +1.36%
  • EXPE: 214.81 +9.46 +4.61%
  • EXPI: 11.01 +0.89 +8.79%
  • EXR: 142.75 +3.72 +2.68%
  • EXTR: 20.67 +0.71 +3.56%
  • EYE: 24.83 +0.79 +3.29%
  • EZPW: 16.00 +0.15 +0.95%
  • EZU: 61.50 +0.94 +1.55%
  • F: 11.74 +0.41 +3.62%
  • FAF: 66.46 +1.80 +2.78%
  • FANG: 143.28 +5.28 +3.83%
  • FAS: 176.32 +8.29 +4.93%
  • FAST: 50.39 +1.25 +2.54%
  • FAZ: 4.16 -0.21 -4.81%
  • FBK: 53.33 +3.15 +6.28%
  • FBNC: 54.53 +2.63 +5.06%
  • FBP: 22.25 +0.86 +4.02%
  • FBRT: 11.32 +0.28 +2.54%
  • FBT: 175.23 +2.14 +1.24%
  • FCF: 17.73 +0.87 +5.16%
  • FCNCA: 1,987.99 +50.36 +2.60%
  • FCPT: 26.05 +0.27 +1.05%
  • FCX: 43.28 +1.56 +3.74%
  • FDL: 44.59 +0.72 +1.64%
  • FDMT: 7.09 +0.24 +3.50%
  • FDN: 272.67 +4.81 +1.80%
  • FDP: 36.66 +0.86 +2.40%
  • FDS: 381.62 +4.66 +1.24%
  • FDX: 236.80 +11.52 +5.11%
  • FE: 43.79 +0.31 +0.71%
  • FELE: 99.60 +3.84 +4.01%
  • FEX: 115.10 +2.23 +1.97%
  • FEZ: 61.37 +0.94 +1.56%
  • FFBC: 26.55 +1.04 +4.08%
  • FFIV: 317.23 +3.00 +0.95%
  • FHB: 25.51 +0.90 +3.66%
  • FHLC: 66.04 +0.64 +0.98%
  • FHN: 22.51 +0.55 +2.50%
  • FICO: 1,415.90 +54.18 +3.98%
  • FIS: 71.76 +2.21 +3.18%
  • FITB: 44.79 +1.91 +4.45%
  • FIVE: 141.81 +0.03 +0.02%
  • FIZZ: 46.75 +1.88 +4.19%
  • FL: 26.42 +0.56 +2.17%
  • FLEX: 51.92 +2.51 +5.08%
  • FLGT: 21.77 +0.38 +1.75%
  • FLO: 15.84 +0.35 +2.26%
  • FLR: 41.55 +0.51 +1.24%
  • FLS: 53.55 +1.57 +3.02%
  • FMC: 40.69 +1.35 +3.43%
  • FNB: 16.50 +0.66 +4.17%
  • FNCL: 76.30 +1.47 +1.96%
  • FND: 88.02 +7.15 +8.84%
  • FNDA: 31.19 +1.13 +3.76%
  • FNDX: 25.72 +0.43 +1.70%
  • FNF: 60.82 +1.46 +2.46%
  • FORM: 29.16 +1.31 +4.70%
  • FOSL: 2.92 +0.10 +3.55%
  • FOX: 54.43 +0.45 +0.83%
  • FOXA: 59.42 +0.39 +0.66%
  • FOXF: 30.35 +1.97 +6.94%
  • FPE: 18.09 +0.07 +0.39%
  • FRT: 99.45 +3.14 +3.26%
  • FSLR: 202.28 +10.28 +5.35%
  • FSLY: 7.50 +0.27 +3.73%
  • FSS: 128.32 +3.52 +2.82%
  • FTCS: 93.58 +0.42 +0.46%
  • FTDR: 59.76 +1.09 +1.85%
  • FTEC: 206.53 +3.62 +1.78%
  • FTI: 36.12 +0.81 +2.29%
  • FTNT: 80.02 +2.27 +2.92%
  • FTRE: 8.34 +0.59 +7.62%
  • FTSL: 45.88 +0.03 +0.07%
  • FTSM: 60.06 +0.05 +0.08%
  • FTV: 49.31 +1.55 +3.25%
  • FUL: 62.21 +2.93 +4.94%
  • FULT: 19.64 +1.15 +6.22%
  • FUN: 26.05 +0.46 +1.80%
  • FV: 61.71 +1.18 +1.94%
  • FVD: 46.86 +0.59 +1.28%
  • FWONA: 92.46 +2.01 +2.22%
  • FWONK: 102.94 +1.57 +1.55%
  • FWRD: 30.87 +2.97 +10.65%
  • FXH: 108.30 +1.34 +1.25%
  • FXI: 39.24 +0.87 +2.27%
  • FXL: 159.50 +3.71 +2.38%
  • FXP: 9.20 -0.39 -4.07%
  • G: 45.31 +0.79 +1.77%
  • GBIL: 100.12 +0.05 +0.05%
  • GBX: 47.49 +1.68 +3.67%
  • GCI: 4.25 +0.12 +2.91%
  • GD: 319.61 +3.08 +0.97%
  • GDDY: 147.07 +1.04 +0.71%
  • GDEN: 25.30 +0.94 +3.84%
  • GDOT: 13.47 +0.01 +0.07%
  • GDS: 33.51 +1.51 +4.72%
  • GDX: 60.18 +0.89 +1.50%
  • GDXJ: 76.27 +1.50 +2.01%
  • GE: 266.53 -2.18 -0.81%
  • GEHC: 75.22 +2.07 +2.83%
  • GEO: 21.43 +0.27 +1.28%
  • GES: 16.84 +0.01 +0.06%
  • GEVO: 1.73 +0.12 +7.45%
  • GFF: 75.54 +3.27 +4.52%
  • GFI: 31.12 +0.86 +2.84%
  • GFS: 34.49 +1.89 +5.80%
  • GGB: 2.98 +0.08 +2.76%
  • GGG: 87.33 +2.65 +3.13%
  • GH: 61.40 +0.12 +0.20%
  • GHC: 1,095.98 +33.35 +3.14%
  • GIII: 26.99 +0.94 +3.61%
  • GILD: 114.77 -1.37 -1.18%
  • GIS: 50.18 +0.37 +0.74%
  • GKOS: 94.15 +4.36 +4.86%
  • GL: 141.24 +1.62 +1.16%
  • GLD: 310.58 +3.29 +1.07%
  • GLPI: 48.15 +0.76 +1.60%
  • GLTR: 142.91 +1.88 +1.33%
  • GLW: 65.77 +0.88 +1.36%
  • GM: 58.37 +1.86 +3.29%
  • GME: 22.89 +0.33 +1.46%
  • GMS: 109.90 +0.07 +0.06%
  • GNL: 7.86 +0.10 +1.29%
  • GNTX: 28.16 +0.75 +2.74%
  • GNW: 8.68 +0.27 +3.21%
  • GO: 18.63 +0.57 +3.16%
  • GOGO: 11.56 +0.41 +3.68%
  • GOOG: 206.72 +6.10 +3.04%
  • GOOGL: 206.09 +6.34 +3.17%
  • GOVT: 22.95 +0.10 +0.42%
  • GOVX: 0.77 +0.02 +2.16%
  • GPC: 139.50 +3.17 +2.33%
  • GPI: 470.11 +24.78 +5.56%
  • GPK: 23.04 +0.15 +0.66%
  • GPMT: 2.84 +0.17 +6.37%
  • GPN: 90.01 +4.29 +5.00%
  • GPRE: 8.93 +0.78 +9.57%
  • GRMN: 235.92 +6.33 +2.76%
  • GRPN: 26.69 -0.45 -1.66%
  • GS: 741.89 +25.94 +3.62%
  • GSHD: 89.49 +2.91 +3.36%
  • GSK: 40.19 +0.11 +0.27%
  • GSLC: 126.68 +1.93 +1.55%
  • GT: 8.65 +0.40 +4.85%
  • GTES: 25.23 +0.94 +3.87%
  • GTY: 28.84 +0.09 +0.31%
  • GVA: 111.05 +1.46 +1.33%
  • GVI: 107.06 +0.42 +0.39%
  • GWRE: 213.99 +0.88 +0.41%
  • GWW: 1,021.86 +27.79 +2.80%
  • H: 144.06 +7.23 +5.28%
  • HACK: 83.25 +1.10 +1.34%
  • HAFC: 24.95 +1.32 +5.59%
  • HAIN: 1.86 +0.16 +9.41%
  • HAL: 22.27 +0.99 +4.65%
  • HAS: 81.85 +2.44 +3.07%
  • HASI: 28.80 +1.44 +5.26%
  • HAYW: 16.56 +0.75 +4.74%
  • HBAN: 17.36 +0.70 +4.20%
  • HBI: 6.36 +0.17 +2.75%
  • HCA: 404.97 +0.71 +0.18%
  • HCC: 59.31 +2.10 +3.67%
  • HCI: 165.46 +1.99 +1.22%
  • HCSG: 15.78 +0.56 +3.68%
  • HD: 412.79 +15.09 +3.79%
  • HDV: 123.66 +1.14 +0.93%
  • HE: 12.20 +0.56 +4.81%
  • HEI: 309.59 +1.87 +0.61%
  • HEI_A: 243.62 +4.00 +1.67%
  • HELE: 24.11 +0.97 +4.19%
  • HFWA: 24.40 +1.33 +5.77%
  • HGV: 46.74 +3.35 +7.72%
  • HI: 26.08 +1.49 +6.06%
  • HIG: 134.02 +0.82 +0.62%
  • HII: 269.98 +3.50 +1.31%
  • HIW: 29.89 +0.68 +2.33%
  • HL: 7.89 +0.20 +2.60%
  • HLF: 9.74 +0.56 +6.10%
  • HLIT: 9.19 +0.38 +4.31%
  • HLT: 277.50 +8.31 +3.09%
  • HLX: 6.38 +0.38 +6.33%
  • HMC: 34.61 +0.69 +2.03%
  • HMN: 45.97 +0.56 +1.23%
  • HMY: 15.99 +0.08 +0.50%
  • HNI: 44.89 +1.42 +3.27%
  • HOG: 28.70 +1.64 +6.06%
  • HOLX: 68.26 +1.09 +1.62%
  • HON: 222.83 +5.41 +2.49%
  • HOPE: 11.04 +0.61 +5.80%
  • HP: 18.92 +0.99 +5.52%
  • HPE: 22.45 +0.63 +2.89%
  • HPP: 2.69 +0.08 +3.07%
  • HPQ: 27.74 +1.16 +4.36%
  • HRB: 52.13 +0.80 +1.56%
  • HRL: 29.25 +0.34 +1.18%
  • HRMY: 37.86 +0.57 +1.53%
  • HSIC: 69.60 +1.39 +2.04%
  • HSII: 51.79 +3.19 +6.55%
  • HST: 16.91 +0.76 +4.71%
  • HSTM: 27.74 +0.81 +3.01%
  • HSY: 181.43 +2.07 +1.15%
  • HTH: 34.66 +1.45 +4.37%
  • HTLD: 8.76 +0.55 +6.70%
  • HTZ: 5.83 +0.46 +8.57%
  • HUBB: 440.85 +13.28 +3.11%
  • HUBG: 37.48 +2.25 +6.39%
  • HUBS: 474.30 +18.33 +4.02%
  • HUI: 489.62 +6.97 +1.44%
  • HUM: 299.51 +5.04 +1.71%
  • HUN: 10.97 +0.78 +7.65%
  • HUYA: 3.28 -0.04 -1.20%
  • HWKN: 170.03 +1.94 +1.15%
  • HXL: 63.44 +1.03 +1.65%
  • HYD: 49.32 +0.19 +0.39%
  • HYG: 80.85 +0.65 +0.81%
  • HYLB: 37.00 +0.31 +0.84%
  • HYLS: 41.90 +0.19 +0.46%
  • HYS: 95.31 +0.56 +0.59%
  • HZO: 28.07 +2.49 +9.73%
  • IAC: 36.43 +1.07 +3.03%
  • IAG: 8.77 +0.31 +3.66%
  • IART: 14.86 +1.18 +8.63%
  • IAU: 63.58 +0.68 +1.08%
  • IBB: 139.84 +1.08 +0.78%
  • IBKR: 62.40 -0.07 -0.11%
  • IBM: 242.09 +2.69 +1.12%
  • IBN: 32.72 -0.61 -1.83%
  • IBP: 273.08 +8.90 +3.37%
  • ICE: 180.67 +1.44 +0.80%
  • ICF: 61.66 +0.91 +1.50%
  • ICHR: 18.16 +1.17 +6.89%
  • ICUI: 128.18 +6.43 +5.28%
  • IDA: 128.05 +1.65 +1.31%
  • IDCC: 266.27 +7.73 +2.99%
  • IDXX: 645.55 +12.50 +1.97%
  • IEF: 95.77 +0.53 +0.56%
  • IEFA: 87.11 +1.35 +1.57%
  • IEI: 119.24 +0.51 +0.43%
  • IEMG: 62.92 +1.16 +1.88%
  • IEV: 65.49 +1.00 +1.55%
  • IEX: 168.56 +6.18 +3.81%
  • IFF: 67.98 +1.85 +2.80%
  • IGC: 0.37 +0.01 +3.81%
  • IGE: 46.91 +0.93 +2.02%
  • IGM: 116.71 +2.03 +1.77%
  • IGV: 107.46 +1.50 +1.42%
  • IHI: 62.87 +0.96 +1.55%
  • IIIN: 38.59 +1.71 +4.64%
  • IIPR: 54.92 +2.82 +5.41%
  • IJH: 65.21 +1.76 +2.77%
  • IJJ: 130.69 +3.93 +3.10%
  • IJK: 95.16 +2.25 +2.42%
  • IJR: 118.50 +4.38 +3.84%
  • IJS: 109.71 +4.44 +4.22%
  • IJT: 141.82 +4.77 +3.48%
  • ILF: 26.73 +0.78 +3.01%
  • ILMN: 101.80 +2.51 +2.53%
  • IMDX: 2.59 +0.11 +4.44%
  • INCY: 85.04 -1.49 -1.72%
  • INDA: 53.58 +0.01 +0.02%
  • INDB: 70.94 +3.98 +5.94%
  • INFY: 17.34 +0.29 +1.70%
  • ING: 24.91 +0.06 +0.24%
  • INGR: 129.04 +1.40 +1.10%
  • INN: 5.41 +0.35 +6.92%
  • INSP: 95.99 +4.37 +4.77%
  • INTC: 24.80 +1.30 +5.53%
  • INTU: 662.66 -35.10 -5.03%
  • INVA: 20.16 +0.19 +0.93%
  • INVH: 31.26 +0.68 +2.22%
  • INVX: 17.40 +0.61 +3.63%
  • IONQ: 39.78 +2.61 +7.02%
  • IONS: 42.69 -0.55 -1.26%
  • IOSP: 87.12 +3.13 +3.73%
  • IP: 48.89 +0.86 +1.79%
  • IPAR: 116.15 +4.48 +4.01%
  • IPG: 27.26 +0.73 +2.75%
  • IPGP: 82.16 +3.54 +4.50%
  • IQ: 2.46 +0.11 +4.68%
  • IQV: 191.15 +5.76 +3.11%
  • IR: 80.63 +3.18 +4.11%
  • IRM: 93.86 +3.31 +3.66%
  • IRWD: 1.27 +0.09 +7.63%
  • ISRG: 476.16 +6.28 +1.34%
  • ISTB: 48.75 +0.15 +0.31%
  • IT: 249.90 +5.24 +2.14%
  • ITA: 195.81 +0.85 +0.44%
  • ITB: 112.92 +5.64 +5.26%
  • ITGR: 110.58 +3.75 +3.51%
  • ITM: 45.68 +0.18 +0.40%
  • ITOT: 141.28 +2.35 +1.69%
  • ITRI: 126.83 +3.42 +2.77%
  • ITT: 170.88 +5.98 +3.63%
  • ITUB: 6.88 +0.24 +3.61%
  • ITW: 269.41 +8.41 +3.22%
  • IUSB: 46.33 +0.24 +0.52%
  • IUSG: 156.99 +2.45 +1.58%
  • IUSV: 98.83 +1.47 +1.51%
  • IVE: 203.91 +2.85 +1.42%
  • IVV: 648.50 +9.80 +1.53%
  • IVW: 114.93 +1.82 +1.61%
  • IVZ: 21.55 +0.88 +4.26%
  • IWB: 354.53 +5.55 +1.59%
  • IWD: 201.77 +3.36 +1.69%
  • IWF: 445.26 +6.83 +1.56%
  • IWM: 234.83 +8.86 +3.92%
  • IWN: 173.50 +7.17 +4.31%
  • IWO: 307.28 +10.16 +3.42%
  • IWP: 141.65 +2.40 +1.72%
  • IWR: 96.12 +2.11 +2.24%
  • IWS: 139.14 +3.31 +2.44%
  • IWV: 367.28 +6.20 +1.72%
  • IWY: 258.35 +3.87 +1.52%
  • IXC: 41.20 +0.77 +1.90%
  • IXN: 95.84 +1.42 +1.50%
  • IYF: 124.96 +2.08 +1.69%
  • IYG: 88.76 +1.70 +1.95%
  • IYH: 58.23 +0.54 +0.94%
  • IYM: 148.78 +2.71 +1.85%
  • IYR: 97.72 +1.73 +1.80%
  • IYT: 72.70 +2.33 +3.31%
  • IYW: 181.41 +2.81 +1.57%
  • IZEA: 4.22 -0.07 -1.63%
  • J: 148.49 +1.17 +0.79%
  • JAZZ: 123.11 +2.58 +2.14%
  • JBGS: 20.58 +0.29 +1.43%
  • JBHT: 150.14 +6.74 +4.70%
  • JBL: 209.84 +4.78 +2.33%
  • JBLU: 5.38 +0.30 +5.91%
  • JCI: 107.26 +2.51 +2.40%
  • JD: 31.88 +0.70 +2.25%
  • JEF: 62.54 +3.39 +5.73%
  • JHG: 43.76 +1.46 +3.45%
  • JKHY: 165.56 +2.30 +1.41%
  • JLL: 303.19 +10.29 +3.51%
  • JMIA: 7.87 +0.68 +9.46%
  • JNJ: 179.29 +0.36 +0.20%
  • JNK: 97.43 +0.81 +0.84%
  • JNUG: 98.55 +3.81 +4.02%
  • JPM: 296.24 +4.77 +1.64%
  • JPST: 50.70 +0.06 +0.12%
  • K: 80.15 +0.16 +0.20%
  • KAR: 29.17 +0.99 +3.51%
  • KBE: 60.68 +2.70 +4.66%
  • KDP: 35.14 -0.07 -0.18%
  • KEX: 100.47 +3.00 +3.08%
  • KEY: 18.98 +0.83 +4.57%
  • KEYS: 166.87 +6.28 +3.91%
  • KGC: 19.60 +0.09 +0.46%
  • KHC: 28.06 +0.56 +2.04%
  • KIM: 22.20 +0.65 +3.02%
  • KKR: 141.77 +3.93 +2.85%
  • KLAC: 870.28 -2.11 -0.24%
  • KMB: 133.49 +0.52 +0.39%
  • KMI: 26.70 -0.12 -0.45%
  • KMPR: 53.62 +0.22 +0.41%
  • KMX: 60.06 +2.17 +3.75%
  • KNX: 44.97 +2.25 +5.27%
  • KO: 70.13 -0.53 -0.75%
  • KOS: 1.84 +0.10 +5.75%
  • KR: 69.56 -1.86 -2.60%
  • KRC: 40.16 +1.30 +3.35%
  • KRE: 64.84 +3.05 +4.94%
  • KSS: 13.89 +0.57 +4.28%
  • L: 96.30 -0.06 -0.06%
  • LABD: 5.56 -0.18 -3.14%
  • LAMR: 126.78 +4.36 +3.56%
  • LAZ: 55.99 +2.76 +5.19%
  • LBRDA: 63.34 +2.01 +3.28%
  • LBRDK: 63.62 +2.13 +3.46%
  • LBTYA: 11.68 +0.23 +2.01%
  • LBTYK: 11.80 +0.26 +2.25%
  • LDOS: 181.74 +1.30 +0.72%
  • LEA: 108.57 +5.48 +5.32%
  • LECO: 245.25 +7.13 +2.99%
  • LEG: 9.66 +0.54 +5.92%
  • LEN: 135.75 +6.61 +5.12%
  • LEN_B: 129.90 +6.90 +5.61%
  • LFUS: 262.94 +12.83 +5.13%
  • LGND: 159.08 +1.77 +1.13%
  • LH: 278.18 +1.62 +0.59%
  • LHX: 275.77 -0.34 -0.12%
  • LII: 591.92 +21.28 +3.73%
  • LILA: 7.94 +0.11 +1.40%
  • LIN: 481.67 +0.96 +0.20%
  • LKQ: 31.84 +1.25 +4.09%
  • LLY: 711.68 +1.86 +0.26%
  • LMBS: 49.43 +0.08 +0.16%
  • LMFA: 1.37 +0.04 +3.01%
  • LMT: 446.20 -1.00 -0.22%
  • LNC: 41.94 +1.29 +3.17%
  • LNG: 237.56 -3.05 -1.27%
  • LNT: 66.97 +0.86 +1.30%
  • LOPE: 203.39 -1.84 -0.90%
  • LOW: 263.73 +8.08 +3.16%
  • LPCN: 3.11 +0.10 +3.32%
  • LPLA: 362.44 +1.20 +0.33%
  • LQD: 110.20 +0.86 +0.79%
  • LRCX: 100.08 +1.67 +1.70%
  • LSTR: 135.76 +5.88 +4.53%
  • LTBR: 15.35 +1.13 +7.95%
  • LULU: 207.59 +9.41 +4.75%
  • LUMN: 4.61 +0.30 +6.96%
  • LUV: 32.77 +1.70 +5.47%
  • LVS: 55.05 +1.54 +2.88%
  • LW: 56.99 +2.33 +4.26%
  • LYB: 58.77 +3.30 +5.95%
  • LYFT: 17.01 +1.20 +7.59%
  • LYG: 4.60 +0.05 +1.10%
  • LYV: 165.72 +3.25 +2.00%
  • M: 13.58 +0.64 +4.95%
  • MA: 598.96 +7.04 +1.19%
  • MAA: 143.03 +2.02 +1.43%
  • MAC: 18.12 +1.04 +6.09%
  • MAN: 44.42 +2.73 +6.55%
  • MANH: 216.26 +3.85 +1.81%
  • MAR: 273.82 +11.55 +4.40%
  • MAS: 75.58 +3.26 +4.51%
  • MASI: 148.63 +4.39 +3.04%
  • MAT: 18.36 +0.59 +3.32%
  • MBB: 94.08 +0.58 +0.62%
  • MBOT: 3.85 +0.29 +8.15%
  • MCD: 314.07 +0.85 +0.27%
  • MCHI: 61.57 +1.57 +2.62%
  • MCHP: 69.14 +3.04 +4.60%
  • MCK: 689.45 -16.55 -2.34%
  • MCO: 516.01 +6.54 +1.28%
  • MCY: 76.44 +0.47 +0.62%
  • MD: 17.01 +0.86 +5.33%
  • MDB: 219.06 +7.10 +3.35%
  • MDLZ: 63.41 +0.47 +0.75%
  • MDT: 92.71 +1.61 +1.77%
  • MDU: 16.68 +0.33 +2.02%
  • MDY: 595.56 +16.03 +2.77%
  • MDYG: 90.75 +2.17 +2.45%
  • MDYV: 84.01 +2.54 +3.12%
  • MELI: 2,430.62 +93.18 +3.99%
  • MERC: 3.25 +0.02 +0.62%
  • MET: 81.49 +2.25 +2.84%
  • META: 754.79 +15.69 +2.12%
  • MFA: 10.09 +0.41 +4.24%
  • MGC: 234.84 +3.42 +1.48%
  • MGK: 384.01 +5.81 +1.54%
  • MGM: 38.06 +1.84 +5.08%
  • MGNX: 1.69 +0.25 +17.36%
  • MGV: 135.10 +1.54 +1.15%
  • MHK: 133.21 +9.04 +7.28%
  • MIDD: 137.31 +7.18 +5.52%
  • MKC: 72.26 +1.19 +1.67%
  • MKL: 1,992.32 +22.93 +1.16%
  • MKSI: 105.25 +5.83 +5.86%
  • MKTX: 188.73 +1.88 +1.01%
  • MLM: 607.89 +7.15 +1.19%
  • MMC: 210.55 -0.56 -0.27%
  • MMM: 158.72 +4.34 +2.81%
  • MNST: 62.84 -1.52 -2.36%
  • MO: 67.67 -0.01 -0.01%
  • MOAT: 99.18 +2.33 +2.41%
  • MODV: 1.07 +0.51 +91.07%
  • MOH: 174.44 +1.61 +0.93%
  • MOMO: 8.27 +0.14 +1.72%
  • MOO: 75.72 +1.19 +1.60%
  • MORN: 263.82 +5.15 +1.99%
  • MOS: 32.55 -0.06 -0.18%
  • MPC: 170.88 +5.94 +3.60%
  • MPW: 4.31 -0.02 -0.46%
  • MPWR: 844.00 +23.26 +2.83%
  • MRK: 87.37 +1.29 +1.50%
  • MRNA: 27.12 +0.90 +3.43%
  • MRVL: 73.00 +1.79 +2.51%
  • MS: 148.02 +3.98 +2.76%
  • MSCI: 574.83 +7.56 +1.33%
  • MSFT: 507.23 +2.99 +0.59%
  • MSGE: 39.33 +1.67 +4.43%
  • MSI: 461.91 -0.52 -0.11%
  • MSM: 90.83 +3.92 +4.51%
  • MSTR: 358.13 +20.55 +6.09%
  • MT: 34.00 +0.77 +2.32%
  • MTB: 199.74 +7.31 +3.80%
  • MTCH: 37.30 +0.51 +1.39%
  • MTD: 1,321.45 +43.45 +3.40%
  • MTG: 28.15 +0.61 +2.21%
  • MTN: 162.98 +5.87 +3.74%
  • MTSI: 126.15 +2.57 +2.08%
  • MTUM: 243.66 +2.13 +0.88%
  • MU: 117.68 +1.89 +1.63%
  • MUB: 104.23 +0.32 +0.31%
  • MUR: 24.06 +1.45 +6.41%
  • NAVI: 13.56 +0.50 +3.83%
  • NBI: 4,737.60 +20.99 +0.45%
  • NBIX: 135.43 +0.15 +0.11%
  • NBR: 36.05 +2.55 +7.61%
  • NCLH: 25.05 +1.69 +7.23%
  • NDAQ: 94.75 +0.79 +0.84%
  • NDSN: 227.17 +7.24 +3.29%
  • NDX: 23,498.12 +355.53 +1.54%
  • NDXE: 8,358.08 +138.60 +1.69%
  • NEAR: 51.18 +0.13 +0.24%
  • NEE: 76.32 +0.24 +0.32%
  • NEM: 70.77 +0.68 +0.97%
  • NERV: 2.44 +0.02 +0.83%
  • NET: 196.17 +3.40 +1.76%
  • NEU: 796.68 -4.02 -0.50%
  • NFG: 87.22 -0.16 -0.18%
  • NFLX: 1,204.65 -1.56 -0.13%
  • NI: 42.94 +0.65 +1.54%
  • NIO: 6.34 +0.80 +14.44%
  • NKE: 78.38 +2.20 +2.89%
  • NKTR: 27.03 -0.97 -3.46%
  • NLY: 21.13 +0.59 +2.87%
  • NNN: 42.41 +0.28 +0.66%
  • NOBL: 106.18 +1.62 +1.55%
  • NOC: 592.44 -4.77 -0.80%
  • NOG: 25.10 +1.38 +5.82%
  • NOK: 4.31 +0.07 +1.65%
  • NOV: 13.10 +0.69 +5.56%
  • NOW: 886.75 +9.78 +1.12%
  • NQGM: 2,183.77 +58.05 +2.73%
  • NQGS: 10,523.51 +191.04 +1.85%
  • NRG: 145.09 -0.80 -0.55%
  • NSC: 284.60 +0.25 +0.09%
  • NTAP: 110.52 +2.75 +2.55%
  • NTES: 131.89 +0.02 +0.02%
  • NTNX: 68.79 +0.85 +1.25%
  • NTRS: 130.06 +2.75 +2.16%
  • NUE: 147.93 +4.68 +3.27%
  • NUGT: 97.41 +3.01 +3.19%
  • NUS: 12.13 +0.75 +6.59%
  • NVAX: 7.84 +0.21 +2.75%
  • NVDA: 177.99 +3.01 +1.72%
  • NVR: 8,212.81 +258.91 +3.26%
  • NVT: 90.08 +2.06 +2.34%
  • NWL: 5.77 +0.28 +5.10%
  • NWS: 35.17 +0.70 +2.03%
  • NWSA: 30.50 +0.76 +2.56%
  • NXPI: 234.83 +10.90 +4.87%
  • NXST: 207.06 +2.22 +1.08%
  • NYA: 21,150.11 +331.52 +1.59%
  • NYT: 59.79 +0.14 +0.23%
  • O: 58.92 -0.66 -1.11%
  • OC: 155.76 +7.25 +4.88%
  • ODFL: 159.13 +9.38 +6.26%
  • ODP: 21.33 +1.26 +6.28%
  • OEF: 319.35 +4.58 +1.46%
  • OESX: 6.21 +5.61 +943.52%
  • OEX: 3,194.49 +47.13 +1.50%
  • OGE: 45.55 +0.59 +1.31%
  • OHI: 42.26 -0.10 -0.24%
  • OI: 13.41 +0.39 +3.00%
  • OIH: 252.19 +12.05 +5.02%
  • OKE: 74.84 +0.82 +1.11%
  • OKTA: 92.05 +2.27 +2.53%
  • OLED: 144.87 +4.54 +3.24%
  • OLLI: 132.19 -1.94 -1.45%
  • OLN: 23.17 +2.14 +10.18%
  • OMAB: 107.22 -0.44 -0.41%
  • OMC: 79.68 +2.20 +2.84%
  • OMF: 60.17 +2.83 +4.94%
  • OMI: 5.05 -0.03 -0.59%
  • ON: 51.85 +3.04 +6.23%
  • ONEQ: 84.69 +1.61 +1.94%
  • OPK: 1.41 +0.03 +2.17%
  • ORCL: 236.37 +3.21 +1.38%
  • ORI: 39.93 +0.53 +1.35%
  • ORLY: 102.31 -0.56 -0.54%
  • OSK: 142.13 +4.94 +3.60%
  • OUT: 19.18 +0.30 +1.59%
  • OVV: 40.93 +1.69 +4.31%
  • OXY: 45.83 +1.27 +2.85%
  • OZK: 52.22 +2.31 +4.63%
  • PAAS: 32.64 +0.60 +1.87%
  • PACB: 1.38 +0.12 +9.52%
  • PAG: 187.31 +6.32 +3.49%
  • PAGS: 8.73 +0.35 +4.18%
  • PANW: 185.88 +2.56 +1.40%
  • PATH: 11.17 +0.28 +2.57%
  • PAYC: 233.89 +8.57 +3.80%
  • PAYS: 5.40 +0.19 +3.65%
  • PAYX: 140.81 +2.40 +1.73%
  • PB: 69.68 +2.23 +3.31%
  • PBF: 24.32 +2.13 +9.60%
  • PBPB: 12.74 +0.36 +2.91%
  • PBR: 12.33 +0.38 +3.18%
  • PBR_A: 11.42 +0.35 +3.16%
  • PCAR: 101.50 +3.96 +4.06%
  • PCG: 15.19 +0.52 +3.54%
  • PCTY: 182.31 +4.29 +2.41%
  • PCY: 20.93 +0.18 +0.87%
  • PD: 16.72 +0.93 +5.89%
  • PDD: 127.11 +4.15 +3.38%
  • PDP: 110.87 +1.28 +1.17%
  • PEG: 83.70 +0.41 +0.49%
  • PEGA: 52.93 +1.81 +3.54%
  • PEN: 264.74 +13.37 +5.32%
  • PEP: 149.64 +0.66 +0.44%
  • PFE: 25.88 +0.14 +0.54%
  • PFF: 31.72 +0.23 +0.73%
  • PFG: 80.72 +2.05 +2.61%
  • PG: 158.67 -0.06 -0.04%
  • PGEN: 4.18 +0.54 +14.84%
  • PGF: 14.58 +0.12 +0.83%
  • PGR: 249.21 +0.26 +0.10%
  • PGRE: 6.80 +0.18 +2.72%
  • PGX: 11.55 +0.10 +0.87%
  • PH: 752.33 +19.28 +2.63%
  • PHM: 132.33 +6.96 +5.55%
  • PII: 57.15 +3.86 +7.24%
  • PINC: 25.14 -0.44 -1.72%
  • PINS: 35.61 +0.74 +2.12%
  • PK: 11.84 +0.67 +6.00%
  • PKG: 212.74 +2.39 +1.14%
  • PKW: 131.31 +2.80 +2.18%
  • PLCE: 4.50 +0.08 +1.81%
  • PLD: 112.28 +3.89 +3.59%
  • PLNT: 107.54 +0.59 +0.55%
  • PLTR: 158.74 +2.56 +1.64%
  • PLUG: 1.68 +0.14 +9.09%
  • PM: 171.75 -2.74 -1.57%
  • PNC: 201.69 +7.69 +3.96%
  • PNFP: 96.19 +3.80 +4.11%
  • PNR: 108.60 +4.16 +3.98%
  • PNW: 91.35 +0.19 +0.21%
  • PODD: 330.77 +2.92 +0.89%
  • POOL: 323.73 +15.10 +4.89%
  • POST: 114.04 +3.12 +2.81%
  • PPBT: 2.30 +0.03 +1.10%
  • PPC: 46.16 -1.10 -2.33%
  • PPG: 114.27 +2.70 +2.42%
  • PPL: 36.90 +0.18 +0.49%
  • PRDO: 33.37 +0.58 +1.77%
  • PRF: 44.24 +0.74 +1.70%
  • PRFZ: 44.51 +1.66 +3.86%
  • PRGO: 24.49 +1.06 +4.52%
  • PRI: 269.85 +4.74 +1.79%
  • PRU: 109.89 +2.72 +2.54%
  • PSA: 293.71 +6.95 +2.42%
  • PSTG: 58.33 +2.60 +4.67%
  • PSX: 129.94 +5.49 +4.41%
  • PTC: 215.05 +3.10 +1.46%
  • PTEN: 5.81 +0.42 +7.79%
  • PTLC: 52.96 +0.81 +1.55%
  • PTON: 7.91 +0.22 +2.86%
  • PVBC: 12.87 +0.28 +2.22%
  • PVH: 79.87 +3.50 +4.58%
  • PWR: 379.84 +1.63 +0.43%
  • PWV: 64.29 +0.73 +1.15%
  • PYPL: 69.90 +2.35 +3.48%
  • PZA: 22.17 +0.12 +0.54%
  • PZZA: 46.29 +1.97 +4.44%
  • QBTS: 15.54 +0.73 +4.93%
  • QCOM: 158.01 +3.88 +2.52%
  • QD: 4.72 +0.01 +0.21%
  • QDF: 77.52 +1.19 +1.55%
  • QGEN: 49.74 +0.61 +1.24%
  • QID: 23.81 -0.74 -3.01%
  • QLD: 125.14 +3.69 +3.04%
  • QQQ: 571.97 +8.69 +1.54%
  • QRVO: 92.95 +3.88 +4.36%
  • QTEC: 213.61 +4.66 +2.23%
  • QUAL: 189.37 +2.81 +1.50%
  • QUBT: 15.83 +1.14 +7.76%
  • R: 186.61 +6.19 +3.43%
  • RBLX: 117.52 +2.67 +2.32%
  • RCL: 344.67 +19.64 +6.04%
  • RCMP: 124.60 +4.39 +3.65%
  • REG: 72.35 +1.13 +1.59%
  • REGN: 589.48 -8.68 -1.45%
  • REM: 22.73 +0.66 +2.99%
  • REZI: 34.00 +1.89 +5.89%
  • RF: 26.76 +1.02 +3.96%
  • RGA: 193.58 +2.23 +1.17%
  • RGLD: 177.44 +2.69 +1.54%
  • RGTI: 14.82 +0.55 +3.85%
  • RHHBY: 40.87 +0.42 +1.04%
  • RHI: 37.94 +1.98 +5.51%
  • RIG: 3.04 +0.21 +7.42%
  • RIOT: 13.22 +0.95 +7.74%
  • RJF: 165.27 +3.24 +2.00%
  • RL: 285.80 +0.34 +0.12%
  • RMD: 293.73 +5.39 +1.87%
  • RNG: 30.87 +1.73 +5.94%
  • RNR: 247.92 -1.23 -0.49%
  • ROK: 351.19 +11.67 +3.44%
  • ROKU: 94.22 +3.61 +3.98%
  • ROL: 57.99 -0.01 -0.02%
  • ROP: 536.84 +9.90 +1.88%
  • ROST: 147.25 +1.63 +1.12%
  • RPG: 46.81 +1.05 +2.29%
  • RPM: 127.57 +3.23 +2.60%
  • RRC: 33.35 +0.16 +0.48%
  • RS: 294.54 +8.69 +3.04%
  • RSG: 234.32 -1.12 -0.48%
  • RSP: 189.49 +3.62 +1.95%
  • RTH: 248.97 +2.03 +0.82%
  • RTX: 156.24 -0.08 -0.05%
  • RUA: 3,681.89 +61.55 +1.70%
  • RUI: 3,539.13 +55.88 +1.60%
  • RUT: 2,361.95 +87.85 +3.86%
  • RWM: 17.39 -0.68 -3.76%
  • RWR: 99.26 +1.62 +1.66%
  • RWT: 6.11 +0.24 +4.09%
  • RYN: 27.11 +0.49 +1.84%
  • SABR: 1.79 +0.03 +1.70%
  • SAN: 9.79 +0.22 +2.30%
  • SATS: 29.62 +2.12 +7.71%
  • SBAC: 222.87 +1.98 +0.90%
  • SBGI: 14.36 +0.43 +3.09%
  • SBH: 13.57 +0.39 +2.96%
  • SBUX: 88.38 -0.18 -0.20%
  • SCCO: 97.54 +3.81 +4.06%
  • SCHA: 27.26 +0.94 +3.57%
  • SCHB: 24.93 +0.41 +1.67%
  • SCHD: 27.95 +0.43 +1.56%
  • SCHG: 30.49 +0.48 +1.60%
  • SCHH: 21.59 +0.36 +1.70%
  • SCHM: 29.58 +0.76 +2.64%
  • SCHO: 24.37 +0.05 +0.21%
  • SCHP: 26.85 +0.17 +0.64%
  • SCHR: 25.05 +0.13 +0.52%
  • SCHV: 28.79 +0.40 +1.41%
  • SCHW: 95.83 +0.01 +0.01%
  • SCHX: 25.56 +0.40 +1.59%
  • SCHZ: 23.26 +0.12 +0.52%
  • SCI: 81.50 +0.27 +0.33%
  • SCO: 17.03 -0.17 -0.99%
  • SDOG: 60.42 +1.12 +1.89%
  • SDOW: 37.70 -2.25 -5.63%
  • SDS: 15.50 -0.47 -2.94%
  • SDY: 142.97 +1.97 +1.40%
  • SE: 185.53 +5.93 +3.30%
  • SEB: 3,685.92 +75.84 +2.10%
  • SEE: 32.75 +1.03 +3.25%
  • SEIC: 90.15 +2.01 +2.28%
  • SFM: 146.28 -2.13 -1.44%
  • SH: 38.40 -0.57 -1.46%
  • SHM: 48.25 +0.07 +0.15%
  • SHOO: 28.54 +1.41 +5.18%
  • SHOP: 142.11 +5.43 +3.97%
  • SHV: 110.40 +0.07 +0.06%
  • SHW: 372.93 +9.07 +2.49%
  • SHY: 82.85 +0.18 +0.22%
  • SHYG: 43.20 +0.29 +0.68%
  • SID: 1.33 +0.06 +4.72%
  • SIG: 87.33 +4.95 +6.01%
  • SIGA: 9.13 +0.38 +4.34%
  • SIRI: 23.45 +1.19 +5.32%
  • SITC: 12.20 +0.36 +3.04%
  • SJM: 113.20 +0.24 +0.21%
  • SJNK: 25.52 +0.18 +0.71%
  • SKF: 27.12 -0.89 -3.19%
  • SKLZ: 8.58 +0.14 +1.66%
  • SKX: 63.00 -- 0 0%
  • SKYY: 122.06 +3.11 +2.61%
  • SLB: 35.61 +1.80 +5.32%
  • SLG: 56.80 +2.00 +3.65%
  • SLGN: 47.21 +0.96 +2.08%
  • SLM: 31.73 +0.89 +2.89%
  • SLV: 35.34 +0.73 +2.11%
  • SLYG: 94.48 +3.17 +3.47%
  • SLYV: 88.00 +3.58 +4.24%
  • SM: 27.78 +1.86 +7.18%
  • SMG: 63.42 +2.18 +3.56%
  • SMH: 293.64 +6.18 +2.15%
  • SMN: 13.04 -0.49 -3.63%
  • SNA: 333.03 +11.65 +3.62%
  • SNAP: 7.20 +0.15 +2.13%
  • SNDL: 2.25 +0.01 +0.45%
  • SNDR: 25.34 +0.91 +3.72%
  • SNPS: 606.52 +8.35 +1.40%
  • SNV: 50.59 +1.46 +2.97%
  • SNX: 149.82 +5.38 +3.72%
  • SO: 94.48 -0.14 -0.15%
  • SOFI: 25.02 +1.69 +7.24%
  • SON: 47.55 +0.97 +2.08%
  • SONY: 28.61 +0.98 +3.55%
  • SOX: 5,754.46 +151.20 +2.70%
  • SOXX: 249.09 +6.73 +2.78%
  • SPAB: 25.63 +0.14 +0.55%
  • SPB: 57.32 +2.85 +5.23%
  • SPCE: 3.15 +0.16 +5.35%
  • SPG: 176.56 +3.13 +1.80%
  • SPGI: 556.66 +4.22 +0.76%
  • SPHD: 49.70 +0.74 +1.51%
  • SPHQ: 72.71 +0.61 +0.85%
  • SPIB: 33.74 +0.17 +0.51%
  • SPLG: 75.91 +1.14 +1.52%
  • SPLV: 74.42 +0.31 +0.42%
  • SPOT: 692.99 +3.52 +0.51%
  • SPR: 40.94 +1.11 +2.79%
  • SPSM: 46.21 +1.74 +3.91%
  • SPTM: 78.30 +1.25 +1.62%
  • SPX: 6,466.91 +96.74 +1.52%
  • SPXL: 193.59 +8.35 +4.51%
  • SPXS: 4.19 -0.21 -4.77%
  • SPXU: 15.00 -0.70 -4.46%
  • SPY: 645.31 +9.76 +1.54%
  • SPYG: 99.54 +1.58 +1.61%
  • SPYV: 54.67 +0.78 +1.45%
  • SQQQ: 17.75 -0.84 -4.52%
  • SR: 77.86 +1.86 +2.45%
  • SRE: 82.90 +1.77 +2.18%
  • SRLN: 41.54 +0.10 +0.24%
  • SRPT: 20.22 +0.16 +0.80%
  • SRS: 46.08 -1.55 -3.25%
  • SSKN: 1.75 -- 0 0%
  • SSNC: 90.20 +1.50 +1.69%
  • SSO: 105.47 +3.07 +3.00%
  • ST: 33.43 +2.24 +7.18%
  • STE: 251.87 +4.37 +1.77%
  • STIM: 3.40 +0.02 +0.59%
  • STIP: 103.56 +0.40 +0.39%
  • STKS: 2.84 +0.10 +3.65%
  • STLA: 10.13 +0.49 +5.08%
  • STLD: 132.68 +6.92 +5.50%
  • STNE: 15.35 +0.52 +3.51%
  • STRA: 82.04 +1.52 +1.88%
  • STT: 115.48 +3.12 +2.78%
  • STWD: 20.25 +0.36 +1.81%
  • STX: 159.21 +4.61 +2.98%
  • STZ: 167.62 +2.69 +1.63%
  • SUB: 106.97 +0.05 +0.05%
  • SUI: 127.04 +0.23 +0.18%
  • SUPN: 44.88 +1.56 +3.60%
  • SVXY: 48.93 +1.97 +4.20%
  • SWCH: 34.25 -- 0 0%
  • SWK: 77.53 +4.40 +6.02%
  • SWKH: 14.70 +0.68 +4.85%
  • SWKS: 77.29 +2.77 +3.72%
  • SYF: 73.20 +1.97 +2.77%
  • SYK: 394.22 +9.39 +2.44%
  • SYY: 80.29 +0.57 +0.72%
  • T: 28.77 -0.67 -2.28%
  • TAK: 15.52 +0.21 +1.37%
  • TAL: 10.87 -0.08 -0.73%
  • TAP: 52.81 +1.07 +2.07%
  • TBT: 35.98 -0.45 -1.24%
  • TCBI: 87.50 +3.80 +4.54%
  • TCOM: 64.92 +1.30 +2.04%
  • TDC: 21.41 +0.68 +3.28%
  • TDG: 1,408.46 +15.32 +1.10%
  • TDOC: 7.68 +0.49 +6.82%
  • TDS: 38.90 -0.42 -1.07%
  • TDTT: 24.40 +0.11 +0.45%
  • TDY: 551.06 +8.62 +1.59%
  • TEAM: 170.79 +6.20 +3.77%
  • TECH: 57.09 +3.09 +5.72%
  • TECL: 101.54 +3.93 +4.03%
  • TEL: 205.00 +4.70 +2.35%
  • TER: 115.30 +6.00 +5.49%
  • TEVA: 18.46 -0.34 -1.81%
  • TFC: 45.91 +1.84 +4.18%
  • TFI: 44.65 +0.14 +0.31%
  • TFSL: 13.75 +0.50 +3.77%
  • TFX: 129.42 +4.81 +3.86%
  • TGT: 99.24 +2.18 +2.25%
  • THG: 175.61 +1.51 +0.87%
  • THO: 111.67 +6.65 +6.33%
  • THS: 19.73 +2.08 +11.78%
  • TIC: 10.51 +0.27 +2.64%
  • TIGR: 12.71 +1.48 +13.18%
  • TILT: 235.84 +4.82 +2.09%
  • TIP: 110.92 +0.75 +0.68%
  • TJX: 136.54 -0.97 -0.71%
  • TKR: 78.99 +3.67 +4.87%
  • TLRY: 1.15 +0.04 +3.60%
  • TLT: 87.05 +0.64 +0.74%
  • TM: 201.37 +4.10 +2.08%
  • TME: 25.35 +0.36 +1.44%
  • TMO: 499.99 +16.23 +3.35%
  • TMUS: 251.95 -6.21 -2.41%
  • TMV: 38.21 -0.80 -2.05%
  • TNA: 41.75 +4.35 +11.63%
  • TNL: 62.49 +3.23 +5.45%
  • TNX: 43.51 -- 0 0%
  • TOL: 139.17 +7.59 +5.77%
  • TOTL: 40.22 +0.22 +0.55%
  • TPR: 99.66 +1.27 +1.29%
  • TQQQ: 90.38 +3.89 +4.50%
  • TRAN: 6,954.94 +191.21 +2.83%
  • TREE: 69.48 +6.33 +10.02%
  • TRGP: 163.26 +1.16 +0.72%
  • TRIP: 17.69 +0.74 +4.37%
  • TRMB: 82.58 +2.31 +2.88%
  • TRN: 29.00 +1.14 +4.09%
  • TROW: 108.29 +3.76 +3.60%
  • TRQ: 31.41 -- 0 0%
  • TRU: 91.06 +4.42 +5.10%
  • TRV: 276.29 +1.37 +0.50%
  • TSCO: 61.61 +0.61 +1.00%
  • TSLA: 340.01 +19.90 +6.22%
  • TSM: 232.99 +5.66 +2.49%
  • TSN: 57.61 +0.64 +1.12%
  • TTC: 79.11 +3.14 +4.13%
  • TTD: 53.20 +0.90 +1.72%
  • TTMI: 44.43 +3.65 +8.95%
  • TTWO: 229.03 +1.16 +0.51%
  • TU: 16.60 +0.05 +0.30%
  • TUR: 35.69 +0.18 +0.51%
  • TW: 127.99 -1.46 -1.13%
  • TWLO: 106.38 +5.41 +5.36%
  • TWM: 36.40 -3.03 -7.68%
  • TWO: 9.82 +0.25 +2.61%
  • TXN: 206.06 +5.35 +2.67%
  • TXT: 81.53 +2.05 +2.58%
  • TYL: 561.14 -5.53 -0.98%
  • TZA: 9.09 -1.18 -11.49%
  • U: 39.16 +2.88 +7.94%
  • UA: 5.04 +0.09 +1.82%
  • UAA: 5.14 +0.09 +1.78%
  • UAL: 102.98 +5.80 +5.96%
  • UBER: 96.79 +2.56 +2.72%
  • UCO: 23.40 +0.27 +1.17%
  • UDR: 39.20 +0.64 +1.66%
  • UGI: 35.32 +0.53 +1.52%
  • UHAL: 59.00 +2.15 +3.78%
  • UHS: 185.58 +1.63 +0.89%
  • ULTA: 529.50 +9.32 +1.79%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 27.41 +0.44 +1.63%
  • UNG: 11.91 -0.49 -3.95%
  • UNH: 307.42 +4.07 +1.34%
  • UNIT: 6.33 +0.36 +6.03%
  • UNM: 69.92 +0.58 +0.84%
  • UNP: 227.85 +2.55 +1.13%
  • UPRO: 101.98 +4.34 +4.44%
  • UPS: 88.82 +2.67 +3.10%
  • URBN: 76.98 +3.09 +4.18%
  • URE: 64.98 +1.99 +3.16%
  • URI: 929.95 +39.83 +4.47%
  • USB: 48.28 +2.11 +4.57%
  • USFD: 78.07 +0.69 +0.89%
  • USIO: 1.52 +0.08 +5.56%
  • USM: 77.01 -- 0 0%
  • USMC: 64.95 +0.77 +1.19%
  • USMV: 94.54 +0.21 +0.22%
  • USO: 74.64 +0.51 +0.69%
  • UTHR: 312.23 +1.57 +0.51%
  • UVSP: 31.63 +1.63 +5.43%
  • UVXY: 11.91 -1.70 -12.49%
  • UWM: 43.95 +3.14 +7.69%
  • UXIN: 3.69 -0.02 -0.54%
  • V: 350.04 +6.35 +1.85%
  • VALE: 10.12 +0.31 +3.16%
  • VAW: 208.15 +4.21 +2.06%
  • VB: 252.41 +7.38 +3.01%
  • VBK: 291.95 +7.92 +2.79%
  • VBR: 209.13 +6.39 +3.15%
  • VCIT: 83.38 +0.52 +0.63%
  • VCLT: 76.14 +0.74 +0.98%
  • VCR: 388.08 +12.16 +3.23%
  • VDC: 222.69 -- 0 0%
  • VDE: 123.78 +2.55 +2.10%
  • VEA: 59.56 +0.95 +1.62%
  • VEEV: 290.86 +8.58 +3.04%
  • VEON: 58.70 +0.41 +0.70%
  • VEU: 70.39 +1.15 +1.66%
  • VFC: 13.70 +0.67 +5.14%
  • VFH: 131.16 +2.53 +1.97%
  • VGIT: 59.84 +0.27 +0.45%
  • VGK: 80.19 +1.27 +1.61%
  • VGSH: 58.77 +0.12 +0.20%
  • VGT: 694.17 +12.09 +1.77%
  • VHT: 256.46 +2.38 +0.94%
  • VICI: 33.40 +0.44 +1.33%
  • VIG: 211.39 +2.37 +1.13%
  • VIPS: 17.26 +0.30 +1.77%
  • VIRT: 42.05 +0.47 +1.13%
  • VIS: 293.60 +5.75 +2.00%
  • VISL: 2.48 +0.18 +7.83%
  • VIX: 14.22 -2.38 -14.34%
  • VIX1Y: 21.49 -0.73 -3.29%
  • VIX3M: 17.76 -1.65 -8.50%
  • VIX6M: 20.15 -1.25 -5.84%
  • VLO: 145.37 +5.08 +3.62%
  • VLUE: 119.43 +2.66 +2.28%
  • VMBS: 46.52 +0.29 +0.63%
  • VMC: 292.40 +4.12 +1.43%
  • VMI: 375.35 +11.51 +3.16%
  • VNO: 38.08 +1.91 +5.28%
  • VNQ: 92.18 +1.75 +1.94%
  • VO: 290.71 +5.40 +1.89%
  • VOD: 11.92 +0.06 +0.51%
  • VOE: 173.91 +3.34 +1.96%
  • VOLNDX: 10,822.84 +209.89 +1.98%
  • VONG: 114.58 +1.73 +1.53%
  • VONV: 88.53 +1.46 +1.68%
  • VOO: 593.21 +8.94 +1.53%
  • VOOG: 414.40 +6.32 +1.55%
  • VOT: 288.10 +4.59 +1.62%
  • VOX: 178.51 +3.04 +1.73%
  • VOYA: 76.43 +1.72 +2.30%
  • VPU: 186.15 +1.10 +0.59%
  • VRP: 24.64 +0.12 +0.49%
  • VRSK: 271.06 -0.85 -0.31%
  • VRSN: 269.55 -2.69 -0.99%
  • VRTX: 395.12 -2.34 -0.59%
  • VS: 1.90 -0.01 -0.52%
  • VSAT: 27.93 +1.32 +4.94%
  • VSCO: 22.15 +0.81 +3.80%
  • VST: 190.46 +0.18 +0.09%
  • VTEB: 48.99 +0.16 +0.33%
  • VTI: 318.18 +5.42 +1.73%
  • VTIP: 50.51 +0.20 +0.40%
  • VTR: 67.79 -1.33 -1.92%
  • VTRS: 10.65 -0.04 -0.37%
  • VTV: 183.50 +2.55 +1.41%
  • VTWO: 94.97 +3.57 +3.91%
  • VUG: 458.42 +7.24 +1.60%
  • VV: 297.99 +4.73 +1.61%
  • VVPR: 6.05 +0.60 +11.01%
  • VVV: 39.85 +0.97 +2.49%
  • VWO: 52.17 +0.90 +1.76%
  • VXF: 205.01 +6.24 +3.14%
  • VXRT: 0.35 -0.01 -2.80%
  • VXX: 35.98 -3.29 -8.38%
  • VYM: 139.16 +1.96 +1.43%
  • VZ: 44.44 -0.59 -1.31%
  • W: 77.84 +1.47 +1.92%
  • WAB: 195.74 +4.33 +2.26%
  • WAL: 87.13 +5.68 +6.97%
  • WAT: 302.19 +11.75 +4.05%
  • WBA: 12.07 -0.12 -0.98%
  • WBD: 12.05 +0.47 +4.01%
  • WBS: 61.48 +3.30 +5.67%
  • WCC: 222.20 +11.18 +5.30%
  • WDAY: 221.27 -6.31 -2.77%
  • WDC: 76.97 +2.31 +3.09%
  • WEC: 108.54 +0.06 +0.06%
  • WELL: 164.43 -2.51 -1.50%
  • WEN: 10.64 +0.29 +2.80%
  • WEX: 172.87 +3.26 +1.92%
  • WFC: 79.10 +1.27 +1.63%
  • WH: 88.98 +2.37 +2.74%
  • WHR: 93.65 +5.44 +6.17%
  • WK: 79.98 +3.15 +4.10%
  • WLK: 90.60 +7.86 +9.50%
  • WM: 227.02 -2.59 -1.13%
  • WMB: 57.07 -0.73 -1.26%
  • WMT: 96.83 -1.13 -1.15%
  • WPC: 66.11 -0.41 -0.62%
  • WRB: 72.14 -0.37 -0.51%
  • WSM: 203.42 +6.21 +3.15%
  • WSO: 415.80 +10.17 +2.51%
  • WST: 247.85 +5.22 +2.15%
  • WTFC: 134.02 +5.31 +4.13%
  • WTM: 1,863.22 +21.81 +1.18%
  • WU: 8.68 +0.18 +2.12%
  • WWD: 248.04 +0.20 +0.08%
  • WY: 26.83 +1.06 +4.11%
  • WYNN: 114.31 +3.42 +3.08%
  • XAR: 216.15 +2.78 +1.30%
  • XAU: 239.23 +4.24 +1.81%
  • XAX: 6,407.50 +184.17 +2.96%
  • XBI: 90.92 +1.00 +1.11%
  • XCI: 14,119.84 +213.16 +1.53%
  • XEL: 74.26 +1.10 +1.50%
  • XHB: 117.00 +5.67 +5.09%
  • XLB: 92.18 +1.79 +1.98%
  • XLC: 111.31 +1.58 +1.44%
  • XLE: 88.14 +1.76 +2.04%
  • XLF: 53.57 +0.87 +1.65%
  • XLI: 153.14 +2.46 +1.63%
  • XLK: 262.42 +3.51 +1.36%
  • XLP: 82.47 -- 0 0%
  • XLRE: 42.34 +0.66 +1.58%
  • XLU: 86.04 +0.46 +0.54%
  • XLV: 138.17 +1.13 +0.82%
  • XLY: 233.10 +6.87 +3.04%
  • XME: 80.13 +2.64 +3.41%
  • XMLV: 64.27 +1.08 +1.71%
  • XOI: 1,874.72 +51.96 +2.85%
  • XOM: 111.28 +2.05 +1.88%
  • XOP: 128.62 +4.26 +3.43%
  • XPO: 137.40 +9.48 +7.41%
  • XRAY: 14.66 +0.76 +5.47%
  • XRT: 85.28 +2.09 +2.51%
  • XRX: 3.85 +0.16 +4.34%
  • XSLV: 47.89 +1.52 +3.28%
  • XYL: 143.74 +3.52 +2.51%
  • YUM: 147.87 -0.14 -0.09%
  • YUMC: 45.90 +0.81 +1.80%
  • Z: 87.44 +6.04 +7.42%
  • ZBH: 107.71 +3.29 +3.15%
  • ZBRA: 322.79 +14.28 +4.63%
  • ZEN: 77.48 -- 0 0%
  • ZG: 83.92 +6.03 +7.74%
  • ZION: 55.86 +2.36 +4.41%
  • ZM: 82.47 +9.30 +12.71%
  • ZS: 272.52 +2.17 +0.80%
  • ZTO: 19.10 +0.02 +0.10%
  • ZTS: 156.62 +1.01 +0.65%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.