USM: United States Cellular Corporation

As of Thursday, March 23rd, 2023

$ 20.29

-- 0 0%

Open: 20.29
High: 20.29
Low: 20.29
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 20.29

-0.62 -2.97%

Open: 20.85
High: 20.95
Low: 20.26
Volume: 237,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 20.85 20.95 20.26 20.29 237,476 -0.62 -2.97
2023-03-21 20.98 21.06 20.72 20.91 223,590 +0.24 +1.16
2023-03-20 20.45 21.12 20.45 20.67 309,793 +0.30 +1.47
2023-03-17 20.72 20.89 20.15 20.37 318,049 -0.48 -2.30
2023-03-16 21.00 21.06 20.19 20.85 224,733 -0.42 -1.97
2023-03-15 20.98 21.30 20.37 21.27 244,649 -0.08 -0.37
2023-03-14 21.70 22.03 21.03 21.35 307,687 +0.02 +0.09
2023-03-13 21.71 22.05 21.09 21.33 308,350 -0.59 -2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.12
On 2023-03-20		 20.15
On 2023-03-17		 -0.98 -4.61 21.06
On 2023-03-16		 20.15
On 2023-03-17		 -4.32 20.62
10D 22.78
On 2023-03-09		 20.15
On 2023-03-17		 -2.41 -10.62 22.78
On 2023-03-09		 20.15
On 2023-03-17		 -11.55 21.09
20D 25.02
On 2023-02-23		 20.15
On 2023-03-17		 -4.56 -18.35 25.02
On 2023-02-23		 20.15
On 2023-03-17		 -19.46 22.19
WTD 21.12
On 2023-03-20		 20.26
On 2023-03-22		 -0.08 -0.39 21.12
On 2023-03-20		 20.26
On 2023-03-22		 -4.07 20.62
MTD 23.94
On 2023-03-01		 20.15
On 2023-03-17		 -3.84 -15.91 23.94
On 2023-03-01		 20.15
On 2023-03-17		 -15.81 21.74
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.50 +2.91 +3.25 1,953,644
KO

The Coca-Cola Company

60.15 +0.10 +0.16 3,677,386
PFE

Pfizer Inc.

40.42 +0.41 +1.01 3,290,524
VZ

Verizon Communications Inc.

37.48 +0.17 +0.46 3,151,665
VIX

CBOE Volatility Index

20.34 -1.92 -8.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,476.47 +446.36 +1.39 76,873,348
DJTA

Dow Jones Transportation Average

13,948.01 +238.30 +1.74 19,597,613
SPX

S&P 500 Index

4,001.97 +65.00 +1.65
OEX

S&P 100 Index

1,831.82 +31.98 +1.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,876.48 +309.33 +2.46
NYA

NYSE Composite Index

14,923.92 +182.84 +1.24
XAX

NYSE AMEX Composite Index

4,077.02 +51.69 +1.28
RUI

RUSSELL 1000 Index

2,193.08 +35.80 +1.66
RUT

Russell 2000 Index

1,757.27 +29.91 +1.73
RUA

Russell 3000 Index

2,303.20 +37.69 +1.66
W5000

Wilshire 5000 Total Market Index

39,621.22 +652.18 +1.67
VIX

CBOE Volatility Index

20.34 -1.92 -8.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.59 -0.96 -3.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.35 -1.31 -5.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.80 -1.58 -6.48
VXN

CBOE NASDAQ 100 Volatility Index

24.82 -1.78 -6.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,455.39 +103.27 +1.63
 
Recent
Ticker Last Chg %Chg Volume
USM

United States Cellular Corporation

20.29 0.00 0.00