USM: United States Cellular Corporation

As of Tuesday, March 11th, 2025

$ 64.54

+2.74 +4.43%

Open: 61.40
High: 65.05
Low: 60.75
Volume: 240,417
Previous Close on Monday, March 10th, 2025

$ 61.80

-3.29 -5.05%

Open: 64.43
High: 64.63
Low: 61.24
Volume: 323,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 61.40 65.05 60.75 64.54 240,417 +2.74 +4.43
2025-03-10 64.43 64.63 61.24 61.80 323,640 -3.29 -5.05
2025-03-07 64.00 65.41 63.86 65.09 86,319 +0.56 +0.87
2025-03-06 63.86 64.75 63.67 64.53 101,460 +0.09 +0.14
2025-03-05 63.51 64.86 63.32 64.44 102,574 +0.93 +1.46
2025-03-04 65.00 65.00 63.41 63.51 211,167 -2.10 -3.20
2025-03-03 66.14 67.29 64.72 65.61 147,526 +0.03 +0.05
2025-02-28 64.95 65.71 64.78 65.58 112,835 +0.57 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.41
On 2025-03-07		 60.75
On 2025-03-11		 1.03 1.62 65.41
On 2025-03-07		 60.75
On 2025-03-11		 -7.12 64.08
10D 67.29
On 2025-03-03		 60.75
On 2025-03-11		 -0.68 -1.04 67.29
On 2025-03-03		 60.75
On 2025-03-11		 -9.72 64.57
20D 69.20
On 2025-02-18		 60.75
On 2025-03-11		 -0.47 -0.72 69.20
On 2025-02-18		 60.75
On 2025-03-11		 -12.21 65.35
WTD 65.05
On 2025-03-11		 60.75
On 2025-03-11		 -0.55 -0.84 64.63
On 2025-03-10		 64.63
On 2025-03-10		 0.00 63.17
MTD 67.29
On 2025-03-03		 60.75
On 2025-03-11		 -1.04 -1.59 67.29
On 2025-03-03		 60.75
On 2025-03-11		 -9.72 64.22
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
USM

United States Cellular Corporation

64.54 +2.74 +4.43 240,417