USM: United States Cellular Corporation

As of Friday, July 26th, 2024

$ 52.20

-- 0 0%

Open: 52.90
High: 53.37
Low: 51.70
Volume: 371,936
Previous Close on Thursday, July 25th, 2024

$ 52.20

-0.74 -1.40%

Open: 52.76
High: 53.00
Low: 51.75
Volume: 401,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 52.90 53.37 51.70 52.20 371,936 0.00 0.00
2024-07-25 52.76 53.00 51.75 52.20 401,984 -0.74 -1.40
2024-07-24 54.55 55.38 52.53 52.94 287,004 -1.07 -1.98
2024-07-23 56.20 56.47 53.70 54.01 208,355 -1.86 -3.33
2024-07-22 56.81 57.25 55.78 55.87 155,069 -1.23 -2.15
2024-07-19 56.95 57.50 56.40 57.10 144,975 -0.09 -0.16
2024-07-18 57.90 58.87 56.55 57.19 309,695 -0.35 -0.61
2024-07-17 57.55 59.28 56.00 57.54 295,558 -0.27 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.25
On 2024-07-22		 51.70
On 2024-07-26		 -4.90 -8.58 57.25
On 2024-07-22		 51.70
On 2024-07-26		 -9.69 53.44
10D 59.42
On 2024-07-16		 51.70
On 2024-07-26		 -4.80 -8.42 59.42
On 2024-07-16		 51.70
On 2024-07-26		 -12.99 55.44
20D 59.42
On 2024-07-16		 51.70
On 2024-07-26		 -3.75 -6.70 59.42
On 2024-07-16		 51.70
On 2024-07-26		 -12.99 55.71
WTD 57.25
On 2024-07-22		 51.70
On 2024-07-26		 -4.90 -8.58 57.25
On 2024-07-22		 51.70
On 2024-07-26		 -9.69 53.44
MTD 59.42
On 2024-07-16		 51.70
On 2024-07-26		 -3.62 -6.49 59.42
On 2024-07-16		 51.70
On 2024-07-26		 -12.99 55.71
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
USM

United States Cellular Corporation

52.20 0.00 0.00 371,936