USM: United States Cellular Corporation

As of Friday, December 13th, 2024

$ 62.97

+0.24 +0.38%

Open: 62.86
High: 63.59
Low: 62.18
Volume: 122,821
Previous Close on Thursday, December 12th, 2024

$ 62.73

+1.31 +2.13%

Open: 61.70
High: 63.52
Low: 61.31
Volume: 132,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 62.86 63.59 62.18 62.97 122,821 +0.24 +0.38
2024-12-12 61.70 63.52 61.31 62.73 132,360 +1.31 +2.13
2024-12-11 61.32 61.86 61.08 61.42 88,998 +0.57 +0.94
2024-12-10 60.95 61.90 60.50 60.85 92,274 -0.18 -0.29
2024-12-09 63.68 63.98 60.97 61.03 90,892 -2.68 -4.21
2024-12-06 64.95 64.95 63.36 63.71 59,564 -0.42 -0.65
2024-12-05 63.29 65.14 63.29 64.13 171,968 +1.01 +1.60
2024-12-04 63.27 64.40 62.97 63.12 70,061 -0.19 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.98
On 2024-12-09		 60.50
On 2024-12-10		 -0.74 -1.16 63.98
On 2024-12-09		 60.50
On 2024-12-10		 -5.44 61.80
10D 65.14
On 2024-12-05		 60.50
On 2024-12-10		 -0.49 -0.77 65.14
On 2024-12-05		 60.50
On 2024-12-10		 -7.12 62.62
20D 65.57
On 2024-11-22		 60.50
On 2024-12-10		 1.35 2.19 65.57
On 2024-11-22		 60.50
On 2024-12-10		 -7.73 62.98
WTD 63.98
On 2024-12-09		 60.50
On 2024-12-10		 -0.74 -1.16 63.98
On 2024-12-09		 60.50
On 2024-12-10		 -5.44 61.80
MTD 65.14
On 2024-12-05		 60.50
On 2024-12-10		 -0.49 -0.77 65.14
On 2024-12-05		 60.50
On 2024-12-10		 -7.12 62.62
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
USM

United States Cellular Corporation

62.97 +0.24 +0.38 122,821