USM: United States Cellular Corporation

As of Wednesday, May 29th, 2024

$ 44.19

-4.03 -8.36%

Open: 48.00
High: 48.00
Low: 43.90
Volume: 514,504
Previous Close on Tuesday, May 28th, 2024

$ 48.22

+5.24 +12.19%

Open: 47.12
High: 48.72
Low: 41.25
Volume: 1,423,134
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 48.00 48.00 43.90 44.19 514,489 -4.03 -8.36
2024-05-28 47.12 48.72 41.25 48.22 1,423,134 +5.24 +12.19
2024-05-24 43.62 44.28 42.98 42.98 151,397 -0.35 -0.81
2024-05-23 43.68 44.13 42.52 43.33 206,616 -0.35 -0.80
2024-05-22 42.92 44.24 42.63 43.68 252,442 +0.67 +1.56
2024-05-21 43.79 43.96 42.17 43.01 338,415 -1.49 -3.35
2024-05-20 45.51 45.51 43.84 44.50 313,368 -0.60 -1.33
2024-05-17 43.89 45.51 43.34 45.10 214,356 +1.14 +2.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.72
On 2024-05-28
41.25
On 2024-05-28
1.18 2.74 48.72
On 2024-05-28
43.90
On 2024-05-29
-9.89 44.48
10D 48.72
On 2024-05-28
41.25
On 2024-05-28
-0.68 -1.52 48.72
On 2024-05-28
43.90
On 2024-05-29
-9.89 44.35
20D 49.89
On 2024-05-09
33.75
On 2024-05-03
7.83 21.53 49.89
On 2024-05-09
41.25
On 2024-05-28
-17.32 42.08
WTD 48.72
On 2024-05-28
41.25
On 2024-05-28
1.21 2.82 48.72
On 2024-05-28
43.90
On 2024-05-29
-9.89 46.21
MTD 49.89
On 2024-05-09
33.75
On 2024-05-03
7.83 21.53 49.89
On 2024-05-09
41.25
On 2024-05-28
-17.32 42.08
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61