USM: United States Cellular Corporation

As of Wednesday, April 24th, 2024

$ 35.77

-- 0 0%

Open: 35.77
High: 35.77
Low: 35.77
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 35.77

+0.81 +2.32%

Open: 35.04
High: 36.87
Low: 35.04
Volume: 142,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 35.04 36.87 35.04 35.77 142,993 +0.81 +2.32
2024-04-22 35.75 36.16 34.94 34.96 221,038 -0.59 -1.66
2024-04-19 34.78 35.79 34.77 35.55 272,107 +0.91 +2.63
2024-04-18 34.39 34.90 33.97 34.64 172,880 +0.64 +1.88
2024-04-17 34.06 35.23 34.00 34.00 151,047 +0.18 +0.53
2024-04-16 34.71 35.42 33.38 33.82 217,059 -1.39 -3.95
2024-04-15 35.66 36.00 34.58 35.21 299,868 -0.05 -0.14
2024-04-12 35.46 35.71 35.25 35.26 157,993 -0.43 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.87
On 2024-04-23		 33.97
On 2024-04-18		 1.95 5.77 35.23
On 2024-04-17		 33.97
On 2024-04-18		 -3.58 34.98
10D 36.87
On 2024-04-23		 33.38
On 2024-04-16		 -0.62 -1.70 36.74
On 2024-04-10		 33.38
On 2024-04-16		 -9.15 35.02
20D 37.92
On 2024-04-04		 33.38
On 2024-04-16		 -1.19 -3.22 37.92
On 2024-04-04		 33.38
On 2024-04-16		 -11.98 35.52
WTD 36.87
On 2024-04-23		 34.94
On 2024-04-22		 0.22 0.62 36.16
On 2024-04-22		 36.16
On 2024-04-22		 0.00 35.37
MTD 37.92
On 2024-04-04		 33.38
On 2024-04-16		 -0.73 -2.00 37.92
On 2024-04-04		 33.38
On 2024-04-16		 -11.98 35.43
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.20 -5.46 -3.35 1,480,149
KO

The Coca-Cola Company

60.28 -0.38 -0.62 1,330,420
PFE

Pfizer Inc.

26.12 -0.20 -0.75 2,800,630
VZ

Verizon Communications Inc.

39.09 -0.62 -1.55 1,933,326
VIX

CBOE Volatility Index

15.69 -0.04 -0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,485.79 -17.90 -0.05 36,939,449
DJTA

Dow Jones Transportation Average

15,238.74 -197.67 -1.28 11,577,577
SPX

S&P 500 Index

5,086.06 +15.51 +0.31
OEX

S&P 100 Index

2,407.83 +6.19 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,634.37 +162.90 +0.93
NYA

NYSE Composite Index

17,775.08 -17.72 -0.10
XAX

NYSE AMEX Composite Index

4,903.57 +8.75 +0.18
RUI

RUSSELL 1000 Index

2,787.70 +8.46 +0.30
RUT

Russell 2000 Index

2,005.42 +2.78 +0.14
RUA

Russell 3000 Index

2,910.74 +8.59 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.69 -0.04 -0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.95 -0.08 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.13 -0.07 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.59 -0.13 -0.78
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,697.72 +76.16 +0.88
 
Recent
Ticker Last Chg %Chg Volume
USM

United States Cellular Corporation

35.77 0.00 0.00