USM: United States Cellular Corporation

As of Wednesday, June 18th, 2025

$ 60.33

+0.41 +0.68%

Open: 60.34
High: 61.06
Low: 59.94
Volume: 138,005
Previous Close on Tuesday, June 17th, 2025

$ 59.92

-1.01 -1.66%

Open: 60.93
High: 61.14
Low: 59.85
Volume: 130,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 60.34 61.06 59.94 60.33 138,005 +0.41 +0.68
2025-06-17 60.93 61.14 59.85 59.92 130,270 -1.01 -1.66
2025-06-16 60.27 61.03 60.04 60.93 152,849 +1.16 +1.94
2025-06-13 61.06 61.06 59.68 59.77 121,835 -1.48 -2.42
2025-06-12 61.37 61.48 60.77 61.25 104,536 +0.02 +0.03
2025-06-11 62.80 62.80 61.19 61.23 129,042 -1.39 -2.22
2025-06-10 62.23 62.78 61.52 62.62 134,962 +0.06 +0.10
2025-06-09 63.00 63.66 60.05 62.56 193,464 -0.24 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.48
On 2025-06-12		 59.68
On 2025-06-13		 -0.90 -1.47 61.48
On 2025-06-12		 59.68
On 2025-06-13		 -2.93 60.44
10D 63.66
On 2025-06-09		 59.68
On 2025-06-13		 -0.98 -1.60 63.66
On 2025-06-09		 59.68
On 2025-06-13		 -6.26 61.39
20D 63.76
On 2025-05-27		 59.68
On 2025-06-13		 -1.03 -1.68 63.76
On 2025-05-27		 59.68
On 2025-06-13		 -6.40 61.65
WTD 61.14
On 2025-06-17		 59.85
On 2025-06-17		 0.56 0.94 61.14
On 2025-06-17		 59.94
On 2025-06-18		 -1.96 60.39
MTD 63.69
On 2025-06-02		 59.68
On 2025-06-13		 -1.64 -2.65 63.69
On 2025-06-02		 59.68
On 2025-06-13		 -6.29 61.58
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

231.32 +1.16 +0.50 969,820
PINS

Pinterest Inc.

34.78 +0.24 +0.69 7,295,437
PGR

Progressive Corp

260.33 -5.44 -2.05 4,769,716
USM

United States Cellular Corporation

60.33 +0.41 +0.68 138,005