USM: United States Cellular Corporation

As of Friday, December 8th, 2023

$ 43.21

-- 0 0%

Open: 43.21
High: 43.21
Low: 43.21
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 43.21

+1.24 +2.95%

Open: 42.12
High: 43.21
Low: 41.66
Volume: 195,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 42.12 43.21 41.66 43.21 195,024 +1.24 +2.95
2023-12-06 42.66 43.30 41.48 41.97 253,358 -0.54 -1.27
2023-12-05 43.89 43.89 42.34 42.51 296,842 -1.17 -2.68
2023-12-04 47.26 47.67 43.61 43.68 297,901 -4.17 -8.71
2023-12-01 45.14 47.94 44.47 47.85 211,637 +2.42 +5.33
2023-11-30 45.60 45.69 44.87 45.43 217,539 -0.17 -0.37
2023-11-29 44.21 45.63 43.93 45.60 154,383 +1.38 +3.12
2023-11-28 43.50 44.23 42.39 44.22 127,009 +0.74 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.94
On 2023-12-01		 41.48
On 2023-12-06		 -2.22 -4.89 47.94
On 2023-12-01		 41.48
On 2023-12-06		 -13.48 43.84
10D 47.94
On 2023-12-01		 41.48
On 2023-12-06		 -0.73 -1.66 47.94
On 2023-12-01		 41.48
On 2023-12-06		 -13.48 44.25
20D 47.94
On 2023-12-01		 40.80
On 2023-11-13		 0.27 0.63 47.94
On 2023-12-01		 41.48
On 2023-12-06		 -13.48 43.78
WTD 47.67
On 2023-12-04		 41.48
On 2023-12-06		 -4.64 -9.70 47.67
On 2023-12-04		 41.48
On 2023-12-06		 -12.98 42.84
MTD 47.94
On 2023-12-01		 41.48
On 2023-12-06		 -2.22 -4.89 47.94
On 2023-12-01		 41.48
On 2023-12-06		 -13.48 43.84
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.54 +1.06 +0.89 1,772,863
KO

The Coca-Cola Company

58.55 -0.19 -0.32 5,140,025
PFE

Pfizer Inc.

28.83 +0.20 +0.70 21,614,042
VZ

Verizon Communications Inc.

38.27 -0.38 -0.98 11,194,517
VIX

CBOE Volatility Index

12.57 -0.48 -3.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,263.10 +145.72 +0.40 161,876,971
DJTA

Dow Jones Transportation Average

15,260.33 -38.96 -0.25 66,032,056
SPX

S&P 500 Index

4,606.27 +20.68 +0.45
OEX

S&P 100 Index

2,171.81 +10.71 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,097.10 +74.61 +0.47
NYA

NYSE Composite Index

16,208.75 +71.90 +0.45
XAX

NYSE AMEX Composite Index

4,568.12 +97.35 +2.18
RUI

RUSSELL 1000 Index

2,526.62 +11.81 +0.47
RUT

Russell 2000 Index

1,880.37 +12.12 +0.65
RUA

Russell 3000 Index

2,642.78 +12.60 +0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.57 -0.48 -3.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.39 -2.49
VXN

CBOE NASDAQ 100 Volatility Index

16.11 -0.98 -5.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,905.89 +33.60 +0.43
 
Recent
Ticker Last Chg %Chg Volume
USM

United States Cellular Corporation

43.21 0.00 0.00