USM: United States Cellular Corporation
$ 34.83 |
|
-- 0 0% |
Open: | 34.83 |
High: | 34.83 |
Low: | 34.83 |
Volume: | N/A |
$ 34.83
-0.05 -0.14%
Open: | 34.56 |
High: | 35.26 |
Low: | 34.06 |
Volume: | 232,033 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 34.56 | 35.26 | 34.06 | 34.83 | 232,033 | -0.05 | -0.14 |
2024-03-15 | 35.76 | 36.17 | 34.74 | 34.88 | 159,368 | -0.77 | -2.16 |
2024-03-14 | 35.77 | 35.77 | 35.12 | 35.65 | 123,444 | -0.05 | -0.14 |
2024-03-13 | 35.88 | 36.66 | 35.31 | 35.70 | 176,121 | -0.22 | -0.61 |
2024-03-12 | 35.41 | 35.92 | 35.16 | 35.92 | 167,914 | +0.49 | +1.38 |
2024-03-11 | 35.35 | 35.90 | 35.19 | 35.43 | 158,704 | +0.06 | +0.17 |
2024-03-08 | 34.86 | 35.56 | 34.82 | 35.37 | 143,011 | +0.54 | +1.55 |
2024-03-07 | 34.98 | 35.26 | 34.32 | 34.83 | 171,493 | +0.46 | +1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.66 On 2024-03-13 |
34.06 On 2024-03-18 |
-0.60 | -1.69 | 36.66 On 2024-03-13 |
34.06 On 2024-03-18 |
-7.09 | 35.40 |
10D | 36.66 On 2024-03-13 |
33.64 On 2024-03-06 |
0.12 | 0.35 | 36.66 On 2024-03-13 |
34.06 On 2024-03-18 |
-7.09 | 35.11 |
20D | 36.66 On 2024-03-13 |
32.01 On 2024-02-26 |
0.35 | 1.02 | 35.72 On 2024-02-20 |
32.01 On 2024-02-26 |
-10.39 | 34.48 |
WTD | 35.26 On 2024-03-18 |
34.06 On 2024-03-18 |
-0.05 | -0.14 | -- | -- | -- | 34.83 |
MTD | 36.66 On 2024-03-13 |
33.64 On 2024-03-06 |
-0.06 | -0.17 | 36.66 On 2024-03-13 |
34.06 On 2024-03-18 |
-7.09 | 35.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.40 | +0.07 | +0.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USM
United States Cellular Corporation |
34.83 | 0.00 | 0.00 |