USM: United States Cellular Corporation

As of Tuesday, September 17th, 2024

$ 57.65

-- 0 0%

Open: 57.65
High: 57.65
Low: 57.65
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 57.65

+0.68 +1.19%

Open: 57.38
High: 57.73
Low: 56.57
Volume: 124,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 57.38 57.73 56.57 57.65 124,019 +0.68 +1.19
2024-09-13 56.00 57.09 55.66 56.97 84,419 +0.77 +1.37
2024-09-12 56.06 56.79 55.52 56.20 158,906 +0.67 +1.21
2024-09-11 54.00 55.59 53.61 55.53 119,295 +1.04 +1.91
2024-09-10 54.51 54.57 53.81 54.49 164,144 +0.38 +0.70
2024-09-09 55.08 55.08 53.64 54.11 164,346 -0.68 -1.24
2024-09-06 55.57 56.33 54.35 54.79 124,538 -1.11 -1.99
2024-09-05 55.45 57.36 55.45 55.90 150,865 +0.40 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.73
On 2024-09-16		 53.61
On 2024-09-11		 3.54 6.54 54.57
On 2024-09-10		 54.57
On 2024-09-10		 0.00 56.17
10D 58.10
On 2024-09-04		 53.61
On 2024-09-11		 2.03 3.65 58.10
On 2024-09-04		 53.61
On 2024-09-11		 -7.73 55.85
20D 58.10
On 2024-09-04		 51.78
On 2024-08-21		 5.15 9.81 58.10
On 2024-09-04		 53.61
On 2024-09-11		 -7.73 55.14
WTD 57.73
On 2024-09-16		 56.57
On 2024-09-16		 0.68 1.19 -- -- -- 57.65
MTD 58.10
On 2024-09-04		 53.61
On 2024-09-11		 2.03 3.65 58.10
On 2024-09-04		 53.61
On 2024-09-11		 -7.73 55.85
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.16 -1.28 -0.71 2,484,309
KO

The Coca-Cola Company

72.00 -0.11 -0.15 2,714,118
PFE

Pfizer Inc.

29.80 -0.28 -0.91 8,665,359
VZ

Verizon Communications Inc.

44.29 -0.71 -1.58 6,736,896
VIX

CBOE Volatility Index

17.02 -0.12 -0.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,711.59 +89.51 +0.22 213,314,200
DJTA

Dow Jones Transportation Average

16,037.74 +195.44 +1.23 44,247,343
SPX

S&P 500 Index

5,654.06 +20.97 +0.37
OEX

S&P 100 Index

2,713.06 +9.38 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,524.97 +101.91 +0.52
NYA

NYSE Composite Index

19,278.60 +22.22 +0.12
XAX

NYSE AMEX Composite Index

4,947.01 +23.50 +0.48
RUI

RUSSELL 1000 Index

3,087.09 +12.77 +0.42
RUT

Russell 2000 Index

2,223.20 +34.03 +1.55
RUA

Russell 3000 Index

3,223.21 +15.07 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.02 -0.12 -0.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,533.69 +27.29 +0.29
 
Recent
Ticker Last Chg %Chg Volume
USM

United States Cellular Corporation

57.65 0.00 0.00