USM: United States Cellular Corporation

As of Friday, August 1st, 2025

$ 72.93

-- 0 0%

Open: 72.93
High: 72.93
Low: 72.93
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 72.93

+0.80 +1.11%

Open: 71.30
High: 73.09
Low: 71.30
Volume: 438,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 71.30 73.09 71.30 72.93 438,796 +0.80 +1.11
2025-07-30 72.00 72.41 71.48 72.13 324,194 +0.51 +0.71
2025-07-29 71.29 72.20 70.51 71.62 420,487 +0.28 +0.39
2025-07-28 73.64 73.95 70.44 71.34 545,919 -2.60 -3.52
2025-07-25 76.00 76.90 73.24 73.94 1,142,848 +2.44 +3.41
2025-07-24 70.88 71.65 69.99 71.50 244,326 +1.02 +1.45
2025-07-23 68.97 70.57 68.71 70.48 210,530 +0.82 +1.18
2025-07-22 70.50 70.77 69.52 69.66 207,116 -0.19 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.90
On 2025-07-25		 70.44
On 2025-07-28		 1.43 2.00 76.90
On 2025-07-25		 70.44
On 2025-07-28		 -8.40 72.39
10D 76.90
On 2025-07-25		 67.82
On 2025-07-21		 4.28 6.23 76.90
On 2025-07-25		 70.44
On 2025-07-28		 -8.40 71.20
20D 76.90
On 2025-07-25		 62.95
On 2025-07-07		 9.32 14.65 76.90
On 2025-07-25		 70.44
On 2025-07-28		 -8.40 69.31
WTD 73.95
On 2025-07-28		 70.44
On 2025-07-28		 -1.01 -1.37 73.95
On 2025-07-28		 70.51
On 2025-07-29		 -4.65 72.01
MTD 76.90
On 2025-07-25		 62.95
On 2025-07-07		 8.96 14.01 76.90
On 2025-07-25		 70.44
On 2025-07-28		 -8.40 68.82
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,359,907
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,974,610
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,914,528
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,451,708
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,693,083
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,000,951
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
USM

United States Cellular Corporation

72.93 0.00 0.00