USM: United States Cellular Corporation

As of Thursday, December 8th, 2022

$ 19.43

-0.92 -4.52%

Open: 20.41
High: 20.62
Low: 19.40
Volume: 351,148
Previous Close on Wednesday, December 7th, 2022

$ 20.35

+0.11 +0.54%

Open: 20.31
High: 20.54
Low: 19.93
Volume: 331,891
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 20.41 20.62 19.40 19.43 351,148 -0.92 -4.52
2022-12-07 20.31 20.54 19.93 20.35 331,891 +0.11 +0.54
2022-12-06 20.12 20.44 19.80 20.24 307,917 +0.10 +0.50
2022-12-05 20.32 20.70 20.01 20.14 225,136 -0.27 -1.32
2022-12-02 20.25 20.46 19.91 20.41 298,426 -0.10 -0.49
2022-12-01 21.43 21.79 20.50 20.51 292,290 -0.75 -3.53
2022-11-30 21.05 21.27 20.50 21.26 275,248 +0.22 +1.05
2022-11-29 20.13 21.07 19.89 21.04 260,395 +0.68 +3.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.70
On 2022-12-05
19.40
On 2022-12-08
-1.08 -5.27 20.70
On 2022-12-05
19.40
On 2022-12-08
-6.28 20.11
10D 22.29
On 2022-11-25
19.40
On 2022-12-08
-2.61 -11.84 22.29
On 2022-11-25
19.40
On 2022-12-08
-12.97 20.52
20D 23.71
On 2022-11-10
19.40
On 2022-12-08
-2.38 -10.91 23.71
On 2022-11-10
19.40
On 2022-12-08
-18.16 21.40
WTD 20.70
On 2022-12-05
19.40
On 2022-12-08
-0.98 -4.80 20.70
On 2022-12-05
19.40
On 2022-12-08
-6.28 20.04
MTD 21.79
On 2022-12-01
19.40
On 2022-12-08
-1.83 -8.61 21.79
On 2022-12-01
19.40
On 2022-12-08
-10.97 20.18
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75