USM: United States Cellular Corporation

As of Friday, May 30th, 2025

$ 61.89

-- 0 0%

Open: 61.89
High: 61.89
Low: 61.89
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 61.89

-0.92 -1.46%

Open: 62.69
High: 62.78
Low: 61.69
Volume: 134,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 62.69 62.78 61.69 61.89 134,133 -0.92 -1.46
2025-05-28 63.14 63.28 62.36 62.81 183,058 -0.47 -0.74
2025-05-27 61.37 63.76 61.37 63.28 178,829 +2.20 +3.60
2025-05-23 60.88 61.08 59.99 61.08 112,859 +0.20 +0.33
2025-05-22 60.74 61.81 60.42 60.88 157,953 +0.31 +0.51
2025-05-21 60.95 62.32 60.25 60.57 228,252 -0.79 -1.29
2025-05-20 61.15 62.14 61.10 61.36 195,663 +0.18 +0.29
2025-05-19 61.60 62.04 60.70 61.18 144,704 -0.62 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.76
On 2025-05-27		 59.99
On 2025-05-23		 1.32 2.18 63.76
On 2025-05-27		 61.69
On 2025-05-29		 -3.25 61.99
10D 63.76
On 2025-05-27		 59.99
On 2025-05-23		 1.54 2.55 62.32
On 2025-05-21		 59.99
On 2025-05-23		 -3.75 61.59
20D 69.26
On 2025-05-01		 58.19
On 2025-05-06		 -6.77 -9.86 69.26
On 2025-05-01		 58.19
On 2025-05-06		 -15.98 61.95
WTD 63.76
On 2025-05-27		 61.37
On 2025-05-27		 0.81 1.33 63.76
On 2025-05-27		 61.69
On 2025-05-29		 -3.25 62.66
MTD 69.26
On 2025-05-01		 58.19
On 2025-05-06		 -6.77 -9.86 69.26
On 2025-05-01		 58.19
On 2025-05-06		 -15.98 61.95
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.97 +0.81 +0.33 763,832
KO

The Coca-Cola Company

71.82 +0.33 +0.46 2,310,199
PFE

Pfizer Inc.

23.45 -0.01 -0.02 5,034,633
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,042,914
VIX

CBOE Volatility Index

19.03 -0.15 -0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,256.58 +40.85 +0.10 126,705,954
DJTA

Dow Jones Transportation Average

14,722.61 -22.77 -0.15 25,455,007
SPX

S&P 500 Index

5,906.92 -5.25 -0.09
OEX

S&P 100 Index

2,883.62 -1.98 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,329.36 -34.59 -0.16
NYA

NYSE Composite Index

19,747.54 +3.68 +0.02
XAX

NYSE AMEX Composite Index

5,198.55 -13.57 -0.26
RUI

RUSSELL 1000 Index

3,232.18 -3.39 -0.10
RUT

Russell 2000 Index

2,067.05 -7.73 -0.37
RUA

Russell 3000 Index

3,356.43 -3.91 -0.12
VIX

CBOE Volatility Index

19.03 -0.15 -0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.99 -10.07 -0.10
 
Recent
Ticker Last Chg %Chg Volume
COO

The Cooper Companies Inc.

79.96 0.00 0.00
USM

United States Cellular Corporation

61.89 0.00 0.00