USM: United States Cellular Corporation
$ 63.27 |
|
+1.11 +1.79% |
|
| Open: | 62.72 |
| High: | 64.68 |
| Low: | 62.28 |
| Volume: | 158,332 |
$ 62.16
+0.49 +0.79%
| Open: | 61.15 |
| High: | 62.82 |
| Low: | 61.15 |
| Volume: | 113,081 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 62.72 | 64.68 | 62.28 | 63.27 | 158,332 | +1.11 | +1.79 |
| 2024-11-19 | 61.15 | 62.82 | 61.15 | 62.16 | 113,081 | +0.49 | +0.79 |
| 2024-11-18 | 61.98 | 62.56 | 61.42 | 61.67 | 108,401 | +0.13 | +0.21 |
| 2024-11-15 | 62.28 | 62.47 | 61.19 | 61.54 | 103,503 | -0.08 | -0.13 |
| 2024-11-14 | 62.09 | 62.85 | 60.62 | 61.62 | 161,112 | -0.32 | -0.52 |
| 2024-11-13 | 63.71 | 64.66 | 61.82 | 61.94 | 134,066 | -1.49 | -2.35 |
| 2024-11-12 | 64.77 | 65.06 | 63.02 | 63.43 | 220,310 | -2.14 | -3.26 |
| 2024-11-11 | 64.23 | 66.49 | 64.14 | 65.57 | 227,167 | +1.60 | +2.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.68 On 2024-11-20 |
60.62 On 2024-11-14 |
1.33 | 2.15 | 62.85 On 2024-11-14 |
61.15 On 2024-11-19 |
-2.70 | 62.05 |
| 10D | 68.31 On 2024-11-07 |
60.62 On 2024-11-14 |
-1.88 | -2.89 | 68.31 On 2024-11-07 |
60.62 On 2024-11-14 |
-11.25 | 62.98 |
| 20D | 68.31 On 2024-11-07 |
56.20 On 2024-11-01 |
3.78 | 6.35 | 68.31 On 2024-11-07 |
60.62 On 2024-11-14 |
-11.25 | 62.08 |
| WTD | 64.68 On 2024-11-20 |
61.15 On 2024-11-19 |
1.73 | 2.81 | 62.56 On 2024-11-18 |
62.56 On 2024-11-18 |
0.00 | 62.37 |
| MTD | 68.31 On 2024-11-07 |
56.20 On 2024-11-01 |
1.57 | 2.54 | 68.31 On 2024-11-07 |
60.62 On 2024-11-14 |
-11.25 | 62.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |