USM: United States Cellular Corporation

As of Friday, January 17th, 2025

$ 64.05

+1.48 +2.37%

Open: 62.69
High: 64.07
Low: 62.67
Volume: 74,051
Previous Close on Thursday, January 16th, 2025

$ 62.57

+0.13 +0.21%

Open: 62.51
High: 63.39
Low: 61.70
Volume: 135,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 62.69 64.07 62.67 64.05 74,051 +1.48 +2.37
2025-01-16 62.51 63.39 61.70 62.57 135,328 +0.13 +0.21
2025-01-15 63.31 64.04 62.31 62.44 131,574 -0.04 -0.06
2025-01-14 61.47 62.65 60.82 62.48 114,587 +1.61 +2.64
2025-01-13 59.24 61.12 59.22 60.87 171,363 +0.01 +0.02
2025-01-10 60.55 61.00 60.19 60.86 118,384 -0.19 -0.31
2025-01-08 60.59 61.13 59.54 61.05 144,314 +0.27 +0.44
2025-01-07 60.87 61.28 59.78 60.78 94,759 -0.47 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.07
On 2025-01-17		 59.22
On 2025-01-13		 3.19 5.24 64.04
On 2025-01-15		 61.70
On 2025-01-16		 -3.65 62.48
10D 64.45
On 2025-01-03		 59.22
On 2025-01-13		 0.71 1.12 64.45
On 2025-01-03		 59.22
On 2025-01-13		 -8.11 61.90
20D 64.67
On 2025-01-02		 59.22
On 2025-01-13		 2.78 4.54 64.67
On 2025-01-02		 59.22
On 2025-01-13		 -8.43 62.14
WTD 64.07
On 2025-01-17		 59.22
On 2025-01-13		 3.19 5.24 64.04
On 2025-01-15		 61.70
On 2025-01-16		 -3.65 62.48
MTD 64.67
On 2025-01-02		 59.22
On 2025-01-13		 1.33 2.12 64.67
On 2025-01-02		 59.22
On 2025-01-13		 -8.43 62.03
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

174.68 +0.98 +0.56 2,783,609
USM

United States Cellular Corporation

64.05 +1.48 +2.37 74,051