USM: United States Cellular Corporation
$ 20.29 |
|
-- 0 0% |
Open: | 20.29 |
High: | 20.29 |
Low: | 20.29 |
Volume: | N/A |
$ 20.29
-0.62 -2.97%
Open: | 20.85 |
High: | 20.95 |
Low: | 20.26 |
Volume: | 237,476 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 20.85 | 20.95 | 20.26 | 20.29 | 237,476 | -0.62 | -2.97 |
2023-03-21 | 20.98 | 21.06 | 20.72 | 20.91 | 223,590 | +0.24 | +1.16 |
2023-03-20 | 20.45 | 21.12 | 20.45 | 20.67 | 309,793 | +0.30 | +1.47 |
2023-03-17 | 20.72 | 20.89 | 20.15 | 20.37 | 318,049 | -0.48 | -2.30 |
2023-03-16 | 21.00 | 21.06 | 20.19 | 20.85 | 224,733 | -0.42 | -1.97 |
2023-03-15 | 20.98 | 21.30 | 20.37 | 21.27 | 244,649 | -0.08 | -0.37 |
2023-03-14 | 21.70 | 22.03 | 21.03 | 21.35 | 307,687 | +0.02 | +0.09 |
2023-03-13 | 21.71 | 22.05 | 21.09 | 21.33 | 308,350 | -0.59 | -2.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.12 On 2023-03-20 |
20.15 On 2023-03-17 |
-0.98 | -4.61 | 21.06 On 2023-03-16 |
20.15 On 2023-03-17 |
-4.32 | 20.62 |
10D | 22.78 On 2023-03-09 |
20.15 On 2023-03-17 |
-2.41 | -10.62 | 22.78 On 2023-03-09 |
20.15 On 2023-03-17 |
-11.55 | 21.09 |
20D | 25.02 On 2023-02-23 |
20.15 On 2023-03-17 |
-4.56 | -18.35 | 25.02 On 2023-02-23 |
20.15 On 2023-03-17 |
-19.46 | 22.19 |
WTD | 21.12 On 2023-03-20 |
20.26 On 2023-03-22 |
-0.08 | -0.39 | 21.12 On 2023-03-20 |
20.26 On 2023-03-22 |
-4.07 | 20.62 |
MTD | 23.94 On 2023-03-01 |
20.15 On 2023-03-17 |
-3.84 | -15.91 | 23.94 On 2023-03-01 |
20.15 On 2023-03-17 |
-15.81 | 21.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,476.47 | +446.36 | +1.39 | 76,873,348 |
DJTA
Dow Jones Transportation Average |
13,948.01 | +238.30 | +1.74 | 19,597,613 |
SPX
S&P 500 Index |
4,001.97 | +65.00 | +1.65 | |
OEX
S&P 100 Index |
1,831.82 | +31.98 | +1.78 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,876.48 | +309.33 | +2.46 | |
NYA
NYSE Composite Index |
14,923.92 | +182.84 | +1.24 | |
XAX
NYSE AMEX Composite Index |
4,077.02 | +51.69 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,193.08 | +35.80 | +1.66 | |
RUT
Russell 2000 Index |
1,757.27 | +29.91 | +1.73 | |
RUA
Russell 3000 Index |
2,303.20 | +37.69 | +1.66 | |
W5000
Wilshire 5000 Total Market Index |
39,621.22 | +652.18 | +1.67 | |
VIX
CBOE Volatility Index |
20.34 | -1.92 | -8.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.59 | -0.96 | -3.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.35 | -1.31 | -5.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.80 | -1.58 | -6.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.82 | -1.78 | -6.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,455.39 | +103.27 | +1.63 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USM
United States Cellular Corporation |
20.29 | 0.00 | 0.00 |