USM: United States Cellular Corporation

As of Thursday, May 8th, 2025

$ 62.77

-0.75 -1.18%

Open: 63.75
High: 63.78
Low: 62.44
Volume: 176,018
Previous Close on Wednesday, May 7th, 2025

$ 63.52

+0.43 +0.68%

Open: 63.33
High: 63.90
Low: 62.66
Volume: 240,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 63.75 63.78 62.44 62.77 175,937 -0.75 -1.18
2025-05-07 63.33 63.90 62.66 63.52 240,610 +0.43 +0.68
2025-05-06 58.19 63.45 58.19 63.09 498,304 +4.76 +8.16
2025-05-05 62.34 62.84 58.31 58.33 513,414 -4.74 -7.52
2025-05-02 65.20 67.67 60.57 63.07 672,190 -5.78 -8.40
2025-05-01 68.38 69.26 68.08 68.85 223,578 +0.19 +0.28
2025-04-30 67.89 68.70 66.71 68.66 179,074 +0.71 +1.04
2025-04-29 68.00 68.51 67.60 67.95 189,315 -0.51 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.67
On 2025-05-02		 58.19
On 2025-05-06		 -6.08 -8.83 67.67
On 2025-05-02		 58.19
On 2025-05-06		 -14.01 62.16
10D 69.26
On 2025-05-01		 58.19
On 2025-05-06		 -4.97 -7.34 69.26
On 2025-05-01		 58.19
On 2025-05-06		 -15.98 65.21
20D 69.26
On 2025-05-01		 58.19
On 2025-05-06		 -3.17 -4.81 69.26
On 2025-05-01		 58.19
On 2025-05-06		 -15.98 65.99
WTD 63.90
On 2025-05-07		 58.19
On 2025-05-06		 -0.30 -0.48 63.90
On 2025-05-07		 62.44
On 2025-05-08		 -2.29 61.93
MTD 69.26
On 2025-05-01		 58.19
On 2025-05-06		 -5.89 -8.58 69.26
On 2025-05-01		 58.19
On 2025-05-06		 -15.98 63.27
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
USM

United States Cellular Corporation

62.77 -0.75 -1.18 176,018