USM: United States Cellular Corporation
$ 43.21 |
|
-- 0 0% |
Open: | 43.21 |
High: | 43.21 |
Low: | 43.21 |
Volume: | N/A |
$ 43.21
+1.24 +2.95%
Open: | 42.12 |
High: | 43.21 |
Low: | 41.66 |
Volume: | 195,024 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 42.12 | 43.21 | 41.66 | 43.21 | 195,024 | +1.24 | +2.95 |
2023-12-06 | 42.66 | 43.30 | 41.48 | 41.97 | 253,358 | -0.54 | -1.27 |
2023-12-05 | 43.89 | 43.89 | 42.34 | 42.51 | 296,842 | -1.17 | -2.68 |
2023-12-04 | 47.26 | 47.67 | 43.61 | 43.68 | 297,901 | -4.17 | -8.71 |
2023-12-01 | 45.14 | 47.94 | 44.47 | 47.85 | 211,637 | +2.42 | +5.33 |
2023-11-30 | 45.60 | 45.69 | 44.87 | 45.43 | 217,539 | -0.17 | -0.37 |
2023-11-29 | 44.21 | 45.63 | 43.93 | 45.60 | 154,383 | +1.38 | +3.12 |
2023-11-28 | 43.50 | 44.23 | 42.39 | 44.22 | 127,009 | +0.74 | +1.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.94 On 2023-12-01 |
41.48 On 2023-12-06 |
-2.22 | -4.89 | 47.94 On 2023-12-01 |
41.48 On 2023-12-06 |
-13.48 | 43.84 |
10D | 47.94 On 2023-12-01 |
41.48 On 2023-12-06 |
-0.73 | -1.66 | 47.94 On 2023-12-01 |
41.48 On 2023-12-06 |
-13.48 | 44.25 |
20D | 47.94 On 2023-12-01 |
40.80 On 2023-11-13 |
0.27 | 0.63 | 47.94 On 2023-12-01 |
41.48 On 2023-12-06 |
-13.48 | 43.78 |
WTD | 47.67 On 2023-12-04 |
41.48 On 2023-12-06 |
-4.64 | -9.70 | 47.67 On 2023-12-04 |
41.48 On 2023-12-06 |
-12.98 | 42.84 |
MTD | 47.94 On 2023-12-01 |
41.48 On 2023-12-06 |
-2.22 | -4.89 | 47.94 On 2023-12-01 |
41.48 On 2023-12-06 |
-13.48 | 43.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,263.10 | +145.72 | +0.40 | 161,876,971 |
DJTA
Dow Jones Transportation Average |
15,260.33 | -38.96 | -0.25 | 66,032,056 |
SPX
S&P 500 Index |
4,606.27 | +20.68 | +0.45 | |
OEX
S&P 100 Index |
2,171.81 | +10.71 | +0.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,097.10 | +74.61 | +0.47 | |
NYA
NYSE Composite Index |
16,208.75 | +71.90 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,568.12 | +97.35 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,526.62 | +11.81 | +0.47 | |
RUT
Russell 2000 Index |
1,880.37 | +12.12 | +0.65 | |
RUA
Russell 3000 Index |
2,642.78 | +12.60 | +0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.57 | -0.48 | -3.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.39 | -2.49 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.11 | -0.98 | -5.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,905.89 | +33.60 | +0.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USM
United States Cellular Corporation |
43.21 | 0.00 | 0.00 |