USM: United States Cellular Corporation
$ 57.65 |
|
-- 0 0% |
Open: | 57.65 |
High: | 57.65 |
Low: | 57.65 |
Volume: | N/A |
$ 57.65
+0.68 +1.19%
Open: | 57.38 |
High: | 57.73 |
Low: | 56.57 |
Volume: | 124,019 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 57.38 | 57.73 | 56.57 | 57.65 | 124,019 | +0.68 | +1.19 |
2024-09-13 | 56.00 | 57.09 | 55.66 | 56.97 | 84,419 | +0.77 | +1.37 |
2024-09-12 | 56.06 | 56.79 | 55.52 | 56.20 | 158,906 | +0.67 | +1.21 |
2024-09-11 | 54.00 | 55.59 | 53.61 | 55.53 | 119,295 | +1.04 | +1.91 |
2024-09-10 | 54.51 | 54.57 | 53.81 | 54.49 | 164,144 | +0.38 | +0.70 |
2024-09-09 | 55.08 | 55.08 | 53.64 | 54.11 | 164,346 | -0.68 | -1.24 |
2024-09-06 | 55.57 | 56.33 | 54.35 | 54.79 | 124,538 | -1.11 | -1.99 |
2024-09-05 | 55.45 | 57.36 | 55.45 | 55.90 | 150,865 | +0.40 | +0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.73 On 2024-09-16 |
53.61 On 2024-09-11 |
3.54 | 6.54 | 54.57 On 2024-09-10 |
54.57 On 2024-09-10 |
0.00 | 56.17 |
10D | 58.10 On 2024-09-04 |
53.61 On 2024-09-11 |
2.03 | 3.65 | 58.10 On 2024-09-04 |
53.61 On 2024-09-11 |
-7.73 | 55.85 |
20D | 58.10 On 2024-09-04 |
51.78 On 2024-08-21 |
5.15 | 9.81 | 58.10 On 2024-09-04 |
53.61 On 2024-09-11 |
-7.73 | 55.14 |
WTD | 57.73 On 2024-09-16 |
56.57 On 2024-09-16 |
0.68 | 1.19 | -- | -- | -- | 57.65 |
MTD | 58.10 On 2024-09-04 |
53.61 On 2024-09-11 |
2.03 | 3.65 | 58.10 On 2024-09-04 |
53.61 On 2024-09-11 |
-7.73 | 55.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,711.59 | +89.51 | +0.22 | 213,314,200 |
DJTA
Dow Jones Transportation Average |
16,037.74 | +195.44 | +1.23 | 44,247,343 |
SPX
S&P 500 Index |
5,654.06 | +20.97 | +0.37 | |
OEX
S&P 100 Index |
2,713.06 | +9.38 | +0.35 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,524.97 | +101.91 | +0.52 | |
NYA
NYSE Composite Index |
19,278.60 | +22.22 | +0.12 | |
XAX
NYSE AMEX Composite Index |
4,947.01 | +23.50 | +0.48 | |
RUI
RUSSELL 1000 Index |
3,087.09 | +12.77 | +0.42 | |
RUT
Russell 2000 Index |
2,223.20 | +34.03 | +1.55 | |
RUA
Russell 3000 Index |
3,223.21 | +15.07 | +0.47 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.02 | -0.12 | -0.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.79 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.60 | +0.02 | +0.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,533.69 | +27.29 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USM
United States Cellular Corporation |
57.65 | 0.00 | 0.00 |