C: Citigroup Inc.
$ 127.44 |
|
-0.54 -0.42% |
|
| Open: | 128.64 |
| High: | 130.48 |
| Low: | 126.86 |
| Volume: | 10,606,882 |
$ 127.98
+0.37 +0.29%
| Open: | 127.70 |
| High: | 128.92 |
| Low: | 126.55 |
| Volume: | 11,989,421 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 128.64 | 130.48 | 126.86 | 127.44 | 10,606,882 | -0.54 | -0.42 |
| 2026-04-30 | 127.70 | 128.92 | 126.55 | 127.98 | 11,989,421 | +0.37 | +0.29 |
| 2026-04-29 | 128.56 | 128.92 | 126.58 | 127.61 | 11,618,068 | -0.92 | -0.72 |
| 2026-04-28 | 130.46 | 131.31 | 128.01 | 128.53 | 9,579,439 | -0.61 | -0.47 |
| 2026-04-27 | 127.86 | 129.40 | 127.64 | 129.14 | 6,144,065 | +1.16 | +0.91 |
| 2026-04-24 | 128.28 | 129.06 | 127.50 | 127.98 | 6,799,220 | -0.53 | -0.41 |
| 2026-04-23 | 129.49 | 129.99 | 126.84 | 128.51 | 8,963,436 | -1.22 | -0.94 |
| 2026-04-22 | 132.41 | 132.47 | 129.40 | 129.73 | 10,399,687 | -1.95 | -1.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 131.31 On 2026-04-28 |
126.55 On 2026-04-30 |
-0.54 | -0.42 | 131.31 On 2026-04-28 |
126.55 On 2026-04-30 |
-3.63 | 128.14 |
| 10D | 135.29 On 2026-04-21 |
126.55 On 2026-04-30 |
-4.74 | -3.59 | 135.29 On 2026-04-21 |
126.55 On 2026-04-30 |
-6.46 | 129.17 |
| 20D | 135.29 On 2026-04-21 |
115.75 On 2026-04-07 |
12.19 | 10.58 | 135.29 On 2026-04-21 |
126.55 On 2026-04-30 |
-6.46 | 127.40 |
| WTD | 131.31 On 2026-04-28 |
126.55 On 2026-04-30 |
-0.54 | -0.42 | 131.31 On 2026-04-28 |
126.55 On 2026-04-30 |
-3.63 | 128.14 |
| MTD | 130.48 On 2026-05-01 |
126.86 On 2026-05-01 |
-0.54 | -0.42 | -- | -- | -- | 127.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |