C: Citigroup Inc.
$ 95.92 |
|
-- 0 0% |
Open: | 95.92 |
High: | 95.92 |
Low: | 95.92 |
Volume: | N/A |
$ 95.92
-0.78 -0.81%
Open: | 97.02 |
High: | 97.30 |
Low: | 95.46 |
Volume: | 11,100,286 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 97.02 | 97.30 | 95.46 | 95.92 | 11,100,286 | -0.78 | -0.81 |
2025-10-08 | 98.19 | 98.19 | 96.59 | 96.70 | 8,487,509 | -1.10 | -1.12 |
2025-10-07 | 98.45 | 98.86 | 96.68 | 97.80 | 8,477,706 | -0.25 | -0.25 |
2025-10-06 | 99.20 | 100.06 | 97.04 | 98.05 | 10,357,734 | +0.31 | +0.32 |
2025-10-03 | 97.34 | 98.58 | 97.30 | 97.74 | 13,842,642 | +0.40 | +0.41 |
2025-10-02 | 99.08 | 99.45 | 96.70 | 97.34 | 14,417,017 | -1.37 | -1.39 |
2025-10-01 | 100.94 | 101.14 | 98.62 | 98.71 | 13,268,474 | -2.79 | -2.75 |
2025-09-30 | 103.10 | 103.62 | 99.14 | 101.50 | 17,667,758 | -1.66 | -1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.06 On 2025-10-06 |
95.46 On 2025-10-09 |
-1.42 | -1.46 | 100.06 On 2025-10-06 |
95.46 On 2025-10-09 |
-4.60 | 97.24 |
10D | 104.39 On 2025-09-29 |
95.46 On 2025-10-09 |
-6.19 | -6.06 | 104.39 On 2025-09-29 |
95.46 On 2025-10-09 |
-8.55 | 99.03 |
20D | 105.59 On 2025-09-23 |
95.46 On 2025-10-09 |
-2.90 | -2.93 | 105.59 On 2025-09-23 |
95.46 On 2025-10-09 |
-9.59 | 100.37 |
WTD | 100.06 On 2025-10-06 |
95.46 On 2025-10-09 |
-1.82 | -1.86 | 100.06 On 2025-10-06 |
95.46 On 2025-10-09 |
-4.60 | 97.12 |
MTD | 101.14 On 2025-10-01 |
95.46 On 2025-10-09 |
-5.58 | -5.50 | 101.14 On 2025-10-01 |
95.46 On 2025-10-09 |
-5.62 | 97.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |