C: Citigroup Inc.
$ 71.64 |
|
+1.39 +1.98% |
|
| Open: | 71.00 |
| High: | 72.24 |
| Low: | 70.95 |
| Volume: | 11,635,900 |
$ 70.25
+0.78 +1.12%
| Open: | 69.75 |
| High: | 70.69 |
| Low: | 69.65 |
| Volume: | 9,815,869 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 71.00 | 72.24 | 70.95 | 71.64 | 11,632,130 | +1.39 | +1.98 |
| 2025-05-07 | 69.75 | 70.69 | 69.65 | 70.25 | 9,815,869 | +0.78 | +1.12 |
| 2025-05-06 | 69.45 | 70.27 | 69.17 | 69.47 | 7,734,001 | -0.77 | -1.10 |
| 2025-05-05 | 69.28 | 70.94 | 69.24 | 70.24 | 10,310,680 | -0.35 | -0.50 |
| 2025-05-02 | 69.58 | 70.83 | 69.36 | 70.59 | 13,197,519 | +2.45 | +3.60 |
| 2025-05-01 | 68.21 | 68.90 | 67.89 | 68.14 | 9,627,392 | -0.24 | -0.35 |
| 2025-04-30 | 67.51 | 68.66 | 66.72 | 68.38 | 15,454,885 | -0.50 | -0.73 |
| 2025-04-29 | 68.03 | 69.11 | 67.97 | 68.88 | 8,856,565 | +0.60 | +0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.24 On 2025-05-08 |
69.17 On 2025-05-06 |
3.50 | 5.14 | 70.94 On 2025-05-05 |
69.17 On 2025-05-06 |
-2.49 | 70.44 |
| 10D | 72.24 On 2025-05-08 |
66.72 On 2025-04-30 |
3.48 | 5.11 | 69.40 On 2025-04-28 |
66.72 On 2025-04-30 |
-3.86 | 69.43 |
| 20D | 72.24 On 2025-05-08 |
59.08 On 2025-04-10 |
7.49 | 11.68 | 66.29 On 2025-04-15 |
61.30 On 2025-04-16 |
-7.52 | 66.61 |
| WTD | 72.24 On 2025-05-08 |
69.17 On 2025-05-06 |
1.05 | 1.49 | 70.94 On 2025-05-05 |
69.17 On 2025-05-06 |
-2.49 | 70.40 |
| MTD | 72.24 On 2025-05-08 |
67.89 On 2025-05-01 |
3.26 | 4.77 | 70.94 On 2025-05-05 |
69.17 On 2025-05-06 |
-2.49 | 70.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |