C: Citigroup Inc.

As of Thursday, February 29th, 2024

$ 55.49

+0.44 +0.80%

Open: 55.50
High: 55.65
Low: 54.64
Volume: 23,286,051
Previous Close on Wednesday, February 28th, 2024

$ 55.05

-0.66 -1.18%

Open: 55.52
High: 56.18
Low: 54.99
Volume: 13,165,466
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 55.50 55.65 54.64 55.49 23,285,999 +0.44 +0.80
2024-02-28 55.52 56.18 54.99 55.05 13,165,466 -0.66 -1.18
2024-02-27 55.68 55.92 55.22 55.71 10,939,607 +0.35 +0.63
2024-02-26 55.96 56.51 55.34 55.36 12,260,269 -0.57 -1.02
2024-02-23 55.99 56.34 55.75 55.93 11,625,001 +0.03 +0.05
2024-02-22 55.44 56.47 55.41 55.90 12,892,253 +0.57 +1.03
2024-02-21 55.26 55.46 54.98 55.33 9,312,108 -0.09 -0.16
2024-02-20 54.58 55.66 54.36 55.42 15,818,412 +0.57 +1.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.51
On 2024-02-26
54.64
On 2024-02-29
-0.41 -0.73 56.51
On 2024-02-26
54.64
On 2024-02-29
-3.31 55.51
10D 56.51
On 2024-02-26
54.14
On 2024-02-15
1.51 2.80 56.51
On 2024-02-26
54.64
On 2024-02-29
-3.31 55.43
20D 56.59
On 2024-02-01
52.24
On 2024-02-13
-0.68 -1.21 56.59
On 2024-02-01
52.24
On 2024-02-13
-7.69 54.91
WTD 56.51
On 2024-02-26
54.64
On 2024-02-29
-0.44 -0.79 56.51
On 2024-02-26
54.64
On 2024-02-29
-3.31 55.40
MTD 56.59
On 2024-02-01
52.24
On 2024-02-13
-0.68 -1.21 56.59
On 2024-02-01
52.24
On 2024-02-13
-7.69 54.91
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index