C: Citigroup Inc.

As of Tuesday, July 21st, 2026

$ 132.82

+4.10 +3.19%

Open: 129.57
High: 133.54
Low: 129.17
Volume: 7,774,830
Previous Close on Monday, July 20th, 2026

$ 128.72

-0.64 -0.49%

Open: 129.56
High: 131.27
Low: 128.44
Volume: 10,652,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 129.57 133.54 129.17 132.82 7,774,830 +4.10 +3.19
2026-07-20 129.56 131.27 128.44 128.72 10,652,907 -0.64 -0.49
2026-07-17 129.44 131.25 127.08 129.36 15,331,113 -2.35 -1.78
2026-07-16 134.72 135.00 131.21 131.71 11,765,202 -3.18 -2.36
2026-07-15 134.08 135.12 131.77 134.89 17,960,949 +1.59 +1.19
2026-07-14 137.74 144.29 132.16 133.30 25,724,798 -7.41 -5.27
2026-07-13 141.10 141.47 137.57 140.71 12,316,898 -0.08 -0.06
2026-07-10 141.39 141.44 139.75 140.79 10,171,777 +1.22 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.12
On 2026-07-15		 127.08
On 2026-07-17		 -0.48 -0.36 135.12
On 2026-07-15		 127.08
On 2026-07-17		 -5.95 131.50
10D 144.29
On 2026-07-14		 127.08
On 2026-07-17		 -7.95 -5.65 144.29
On 2026-07-14		 127.08
On 2026-07-17		 -11.92 134.93
20D 147.79
On 2026-06-25		 127.08
On 2026-07-17		 -12.85 -8.82 147.79
On 2026-06-25		 127.08
On 2026-07-17		 -14.01 138.59
WTD 133.54
On 2026-07-21		 128.44
On 2026-07-20		 3.46 2.67 131.27
On 2026-07-20		 131.27
On 2026-07-20		 0.00 130.77
MTD 144.71
On 2026-07-07		 127.08
On 2026-07-17		 -7.14 -5.10 144.71
On 2026-07-07		 127.08
On 2026-07-17		 -12.18 136.71
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
CASH

Pathward Financial Inc.

88.60 -0.74 -0.83 209,278
SWKS

Skyworks Solutions Inc.

62.95 +3.15 +5.27 5,519,354
FE

FirstEnergy Corp.

48.38 -0.16 -0.33 2,476,751
APP

AppLovin Corp.

428.69 +4.09 +0.96 4,849,386
C

Citigroup Inc.

132.82 +4.10 +3.19 7,774,830