C: Citigroup Inc.

As of Monday, February 9th, 2026

$ 123.77

+1.08 +0.88%

Open: 122.19
High: 125.16
Low: 121.69
Volume: 12,868,664
Previous Close on Friday, February 6th, 2026

$ 122.69

+6.95 +6.00%

Open: 117.36
High: 122.97
Low: 117.36
Volume: 15,242,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 122.19 125.16 121.69 123.77 12,868,664 +1.08 +0.88
2026-02-06 117.36 122.97 117.36 122.69 15,242,779 +6.95 +6.00
2026-02-05 116.41 116.41 112.92 115.74 18,593,392 -1.69 -1.44
2026-02-04 117.78 119.94 116.93 117.43 12,309,376 -0.28 -0.24
2026-02-03 117.00 118.92 115.38 117.71 14,770,372 +1.48 +1.27
2026-02-02 114.96 116.98 114.60 116.23 11,715,556 +0.52 +0.45
2026-01-30 114.42 116.65 114.18 115.71 12,088,293 +0.51 +0.44
2026-01-29 114.84 116.36 113.40 115.20 14,434,216 +1.00 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.16
On 2026-02-09		 112.92
On 2026-02-05		 7.54 6.49 119.94
On 2026-02-04		 112.92
On 2026-02-05		 -5.85 119.47
10D 125.16
On 2026-02-09		 112.92
On 2026-02-05		 8.95 7.79 119.94
On 2026-02-04		 112.92
On 2026-02-05		 -5.85 117.35
20D 125.16
On 2026-02-09		 110.47
On 2026-01-14		 2.45 2.02 119.94
On 2026-02-04		 112.92
On 2026-02-05		 -5.85 116.31
WTD 125.16
On 2026-02-09		 121.69
On 2026-02-09		 1.08 0.88 -- -- -- 123.77
MTD 125.16
On 2026-02-09		 112.92
On 2026-02-05		 8.06 6.97 119.94
On 2026-02-04		 112.92
On 2026-02-05		 -5.85 118.93
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

116.75 +0.04 +0.03 218,002
AMWD

American Woodmark Corp.

66.84 -0.70 -1.04 270,747
DASH

DoorDash Inc.

186.24 +3.77 +2.07 6,396,640
C

Citigroup Inc.

123.77 +1.08 +0.88 12,868,664