C: Citigroup Inc.

As of Friday, September 19th, 2025

$ 102.68

+0.27 +0.26%

Open: 102.54
High: 103.13
Low: 101.87
Volume: 22,545,809
Previous Close on Thursday, September 18th, 2025

$ 102.41

+0.65 +0.64%

Open: 101.97
High: 102.70
Low: 101.69
Volume: 11,563,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 102.54 103.13 101.87 102.68 22,545,801 +0.27 +0.26
2025-09-18 101.97 102.70 101.69 102.41 11,563,797 +0.65 +0.64
2025-09-17 100.49 102.21 100.41 101.76 14,306,233 +1.12 +1.11
2025-09-16 99.86 100.85 99.21 100.64 11,920,675 +0.85 +0.85
2025-09-15 99.80 100.17 99.40 99.79 10,571,074 +0.35 +0.35
2025-09-12 98.78 99.70 98.44 99.44 9,250,698 +0.62 +0.63
2025-09-11 97.35 99.04 96.89 98.82 13,300,111 +1.65 +1.70
2025-09-10 97.50 98.38 96.51 97.17 12,168,229 -0.17 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.13
On 2025-09-19		 99.21
On 2025-09-16		 3.24 3.26 100.17
On 2025-09-15		 100.17
On 2025-09-15		 0.00 101.46
10D 103.13
On 2025-09-19		 94.64
On 2025-09-08		 7.28 7.63 95.97
On 2025-09-08		 95.97
On 2025-09-08		 0.00 99.59
20D 103.13
On 2025-09-19		 92.84
On 2025-08-22		 10.09 10.90 97.49
On 2025-08-28		 92.96
On 2025-09-02		 -4.65 97.72
WTD 103.13
On 2025-09-19		 99.21
On 2025-09-16		 3.24 3.26 100.17
On 2025-09-15		 100.17
On 2025-09-15		 0.00 101.46
MTD 103.13
On 2025-09-19		 92.96
On 2025-09-02		 6.11 6.33 97.98
On 2025-09-05		 94.64
On 2025-09-08		 -3.41 98.44
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,733
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,290
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,184,469
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,964
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

69.86 -0.48 -0.68 2,600,720
ROP

Roper Technologies Inc.

504.62 -4.39 -0.86 1,437,863
SPCE

Virgin Galactic Holdings Inc.

3.29 0.00 0.00 2,940,710
SPGI

S&P Global Inc.

507.16 -0.64 -0.13 4,146,810
C

Citigroup Inc.

102.68 +0.27 +0.26 22,545,809