C: Citigroup Inc.
| $ 100.22 | |
| +1.10 +1.11% | |
| Open: | 98.63 | 
| High: | 101.46 | 
| Low: | 98.31 | 
| Volume: | 9,513,866 | 
$ 99.12
-2.27 -2.24%
| Open: | 101.29 | 
| High: | 101.94 | 
| Low: | 99.03 | 
| Volume: | 10,556,871 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 98.63 | 101.46 | 98.31 | 100.22 | 9,511,824 | +1.10 | +1.11 | 
| 2025-10-29 | 101.29 | 101.94 | 99.03 | 99.12 | 10,556,871 | -2.27 | -2.24 | 
| 2025-10-28 | 101.00 | 101.53 | 100.13 | 101.39 | 8,751,362 | +0.40 | +0.40 | 
| 2025-10-27 | 99.30 | 101.23 | 99.10 | 100.99 | 12,398,825 | +2.21 | +2.24 | 
| 2025-10-24 | 97.39 | 99.51 | 97.35 | 98.78 | 11,739,008 | +2.09 | +2.16 | 
| 2025-10-23 | 96.82 | 97.53 | 96.30 | 96.69 | 8,186,802 | +0.39 | +0.40 | 
| 2025-10-22 | 98.19 | 98.48 | 95.00 | 96.30 | 13,557,511 | -1.95 | -1.98 | 
| 2025-10-21 | 98.93 | 99.40 | 97.97 | 98.25 | 9,094,819 | -1.05 | -1.06 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 101.94 On 2025-10-29 | 97.35 On 2025-10-24 | 3.53 | 3.65 | 101.94 On 2025-10-29 | 98.31 On 2025-10-30 | -3.57 | 100.10 | 
| 10D | 101.94 On 2025-10-29 | 95.00 On 2025-10-22 | 3.96 | 4.11 | 99.60 On 2025-10-20 | 95.00 On 2025-10-22 | -4.62 | 98.81 | 
| 20D | 102.15 On 2025-10-15 | 93.66 On 2025-10-10 | 2.88 | 2.96 | 102.15 On 2025-10-15 | 95.00 On 2025-10-22 | -7.00 | 98.01 | 
| WTD | 101.94 On 2025-10-29 | 98.31 On 2025-10-30 | 1.44 | 1.46 | 101.94 On 2025-10-29 | 98.31 On 2025-10-30 | -3.57 | 100.43 | 
| MTD | 102.15 On 2025-10-15 | 93.66 On 2025-10-10 | -1.28 | -1.26 | 101.14 On 2025-10-01 | 93.66 On 2025-10-10 | -7.40 | 98.01 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |