C: Citigroup Inc.

As of Thursday, June 1st, 2023

$ 44.84

+0.52 +1.17%

Open: 44.68
High: 45.35
Low: 44.31
Volume: 15,642,659
Previous Close on Wednesday, May 31st, 2023

$ 44.32

-0.38 -0.85%

Open: 44.20
High: 44.41
Low: 43.71
Volume: 18,079,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 44.68 45.35 44.31 44.84 15,642,659 +0.52 +1.17
2023-05-31 44.20 44.41 43.71 44.32 18,079,343 -0.38 -0.85
2023-05-30 44.73 44.89 44.25 44.70 12,369,486 +0.10 +0.22
2023-05-26 44.46 44.65 43.99 44.60 11,943,580 +0.37 +0.84
2023-05-25 44.30 44.80 43.88 44.23 17,785,581 -0.26 -0.58
2023-05-24 45.16 45.24 44.21 44.49 23,677,283 -1.42 -3.09
2023-05-23 45.84 46.82 45.80 45.91 13,757,185 +0.12 +0.26
2023-05-22 45.97 46.10 45.45 45.79 13,376,211 +0.08 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.35
On 2023-06-01		 43.71
On 2023-05-31		 0.35 0.79 44.89
On 2023-05-30		 43.71
On 2023-05-31		 -2.62 44.54
10D 46.98
On 2023-05-18		 43.71
On 2023-05-31		 -2.24 -4.76 46.98
On 2023-05-18		 43.71
On 2023-05-31		 -6.96 45.10
20D 47.19
On 2023-05-10		 43.71
On 2023-05-31		 -0.83 -1.82 47.19
On 2023-05-10		 43.71
On 2023-05-31		 -7.37 45.57
WTD 45.35
On 2023-06-01		 43.71
On 2023-05-31		 0.24 0.54 44.89
On 2023-05-30		 43.71
On 2023-05-31		 -2.62 44.62
MTD 45.35
On 2023-06-01		 44.31
On 2023-06-01		 0.52 1.17 -- -- -- 44.84
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00