C: Citigroup Inc.
$ 65.18 |
|
+0.81 +1.26% |
Open: | 64.55 |
High: | 65.65 |
Low: | 64.44 |
Volume: | 9,538,183 |
$ 64.37
+0.71 +1.12%
Open: | 63.81 |
High: | 65.65 |
Low: | 63.34 |
Volume: | 12,096,757 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 64.55 | 65.65 | 64.44 | 65.18 | 9,538,183 | +0.81 | +1.26 |
2024-07-25 | 63.81 | 65.65 | 63.34 | 64.37 | 12,096,757 | +0.71 | +1.12 |
2024-07-24 | 64.40 | 64.67 | 63.56 | 63.66 | 9,462,455 | -1.00 | -1.55 |
2024-07-23 | 64.51 | 65.04 | 64.28 | 64.66 | 6,727,609 | +0.16 | +0.25 |
2024-07-22 | 65.14 | 65.65 | 64.15 | 64.50 | 9,799,408 | -0.64 | -0.98 |
2024-07-19 | 64.93 | 65.98 | 64.55 | 65.14 | 8,438,910 | +0.25 | +0.39 |
2024-07-18 | 67.55 | 67.75 | 64.84 | 64.89 | 15,206,151 | -2.72 | -4.02 |
2024-07-17 | 66.84 | 67.81 | 66.62 | 67.61 | 14,409,014 | +0.34 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.65 On 2024-07-22 |
63.34 On 2024-07-25 |
0.04 | 0.06 | 65.65 On 2024-07-22 |
63.34 On 2024-07-25 |
-3.52 | 64.47 |
10D | 67.81 On 2024-07-17 |
63.34 On 2024-07-25 |
0.66 | 1.02 | 67.81 On 2024-07-17 |
63.34 On 2024-07-25 |
-6.59 | 65.24 |
20D | 67.81 On 2024-07-17 |
61.81 On 2024-06-28 |
3.63 | 5.90 | 67.81 On 2024-07-17 |
63.34 On 2024-07-25 |
-6.59 | 65.05 |
WTD | 65.65 On 2024-07-22 |
63.34 On 2024-07-25 |
0.04 | 0.06 | 65.65 On 2024-07-22 |
63.34 On 2024-07-25 |
-3.52 | 64.47 |
MTD | 67.81 On 2024-07-17 |
62.99 On 2024-07-01 |
1.72 | 2.71 | 67.81 On 2024-07-17 |
63.34 On 2024-07-25 |
-6.59 | 65.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
C
Citigroup Inc. |
65.18 | +0.81 | +1.26 | 9,538,183 |