C: Citigroup Inc.

As of Monday, August 31st, 2026

$ 131.62

-1.28 -0.96%

Open: 132.31
High: 132.48
Low: 131.33
Volume: 7,253,279
Previous Close on Friday, August 28th, 2026

$ 132.90

+0.22 +0.17%

Open: 132.98
High: 133.63
Low: 132.32
Volume: 12,091,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 132.31 132.48 131.33 131.62 7,091,390 -1.28 -0.96
2026-08-28 132.98 133.63 132.32 132.90 12,091,226 +0.22 +0.17
2026-08-27 132.95 133.96 131.78 132.68 11,618,566 -0.88 -0.66
2026-08-26 133.54 133.82 132.25 133.56 4,394,507 +0.31 +0.23
2026-08-25 132.77 133.68 131.50 133.25 6,119,153 +1.54 +1.17
2026-08-24 131.39 132.64 131.01 131.71 4,180,368 +0.06 +0.05
2026-08-21 131.22 132.25 130.34 131.65 9,517,761 +1.98 +1.53
2026-08-20 132.50 133.08 129.61 129.67 7,816,030 -3.22 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.96
On 2026-08-27		 131.33
On 2026-08-31		 -0.09 -0.07 133.96
On 2026-08-27		 131.33
On 2026-08-31		 -1.96 132.80
10D 138.21
On 2026-08-18		 129.61
On 2026-08-20		 -6.89 -4.97 138.21
On 2026-08-18		 129.61
On 2026-08-20		 -6.22 132.76
20D 140.88
On 2026-08-17		 129.61
On 2026-08-20		 -1.95 -1.46 140.88
On 2026-08-17		 129.61
On 2026-08-20		 -8.00 134.80
WTD 132.48
On 2026-08-31		 131.33
On 2026-08-31		 -1.28 -0.96 -- -- -- 131.62
MTD 140.88
On 2026-08-17		 129.61
On 2026-08-20		 -0.83 -0.63 140.88
On 2026-08-17		 129.61
On 2026-08-20		 -8.00 134.74
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

23.62 -0.13 -0.55 4,639,864
ALK

Alaska Air Group Inc.

41.33 -0.99 -2.34 1,992,232
F

Ford Motor

13.94 +0.06 +0.43 40,180,943
SWKS

Skyworks Solutions Inc.

67.01 +1.22 +1.85 19,921,587
C

Citigroup Inc.

131.62 -1.28 -0.96 7,253,279