C: Citigroup Inc.

As of Friday, February 27th, 2026

$ 110.19

-6.00 -5.16%

Open: 113.18
High: 113.18
Low: 108.66
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 116.19

+1.85 +1.62%

Open: 114.70
High: 117.00
Low: 114.46
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 113.18 113.18 108.66 110.19 0 -6.00 -5.16
2026-02-26 114.70 117.00 114.46 116.19 0 +1.85 +1.62
2026-02-25 111.32 114.51 110.83 114.34 0 +4.78 +4.36
2026-02-24 109.45 111.40 107.50 109.56 0 -1.19 -1.07
2026-02-23 115.34 116.91 108.86 110.75 0 -5.25 -4.53
2026-02-20 115.26 116.13 113.84 116.00 12,986,384 +0.45 +0.39
2026-02-19 114.99 115.91 114.18 115.55 8,064,089 -0.72 -0.62
2026-02-18 115.04 117.04 114.97 116.27 11,404,741 +2.49 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.00
On 2026-02-26		 107.50
On 2026-02-24		 -5.81 -5.01 116.91
On 2026-02-23		 107.50
On 2026-02-24		 -8.05 112.21
10D 117.04
On 2026-02-18		 107.50
On 2026-02-24		 -0.96 -0.86 117.04
On 2026-02-18		 107.50
On 2026-02-24		 -8.15 113.35
20D 125.16
On 2026-02-09		 107.50
On 2026-02-24		 -5.01 -4.35 125.16
On 2026-02-09		 107.50
On 2026-02-24		 -14.11 115.67
WTD 117.00
On 2026-02-26		 107.50
On 2026-02-24		 -5.81 -5.01 116.91
On 2026-02-23		 107.50
On 2026-02-24		 -8.05 112.21
MTD 125.16
On 2026-02-09		 107.50
On 2026-02-24		 -5.52 -4.77 125.16
On 2026-02-09		 107.50
On 2026-02-24		 -14.11 115.67
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

186.83 -0.67 -0.36
OVV

Ovintiv Inc.

50.59 +1.15 +2.33
RPG

Invesco S&P 500 Pure Growth ETF

49.83 -0.40 -0.80
C

Citigroup Inc.

110.19 -6.00 -5.16