C: Citigroup Inc.
$ 40.92 |
|
-- 0 0% |
Open: | 40.92 |
High: | 40.92 |
Low: | 40.92 |
Volume: | N/A |
$ 40.92
-0.79 -1.89%
Open: | 41.75 |
High: | 41.86 |
Low: | 40.86 |
Volume: | 15,288,892 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 41.75 | 41.86 | 40.86 | 40.92 | 15,288,892 | -0.79 | -1.89 |
2023-09-21 | 42.06 | 42.36 | 41.69 | 41.71 | 12,141,800 | -0.59 | -1.39 |
2023-09-20 | 42.95 | 43.13 | 42.27 | 42.30 | 11,146,421 | -0.38 | -0.89 |
2023-09-19 | 42.79 | 42.86 | 42.47 | 42.68 | 10,935,477 | +0.04 | +0.09 |
2023-09-18 | 42.60 | 42.78 | 42.40 | 42.64 | 10,383,963 | -0.07 | -0.16 |
2023-09-15 | 42.75 | 43.24 | 42.66 | 42.71 | 22,670,268 | -0.43 | -1.00 |
2023-09-14 | 42.79 | 43.44 | 42.73 | 43.14 | 18,946,251 | +0.77 | +1.82 |
2023-09-13 | 41.94 | 42.90 | 41.68 | 42.37 | 30,953,362 | +0.69 | +1.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.13 On 2023-09-20 |
40.86 On 2023-09-22 |
-1.79 | -4.19 | 43.13 On 2023-09-20 |
40.86 On 2023-09-22 |
-5.26 | 42.05 |
10D | 43.44 On 2023-09-14 |
40.54 On 2023-09-11 |
0.33 | 0.81 | 43.44 On 2023-09-14 |
40.86 On 2023-09-22 |
-5.93 | 42.07 |
20D | 43.44 On 2023-09-14 |
40.28 On 2023-09-08 |
-0.16 | -0.39 | 43.44 On 2023-09-14 |
40.86 On 2023-09-22 |
-5.93 | 41.67 |
WTD | 43.13 On 2023-09-20 |
40.86 On 2023-09-22 |
-1.79 | -4.19 | 43.13 On 2023-09-20 |
40.86 On 2023-09-22 |
-5.26 | 42.05 |
MTD | 43.44 On 2023-09-14 |
40.28 On 2023-09-08 |
-0.37 | -0.90 | 43.44 On 2023-09-14 |
40.86 On 2023-09-22 |
-5.93 | 41.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,981.18 | +17.34 | +0.05 | 170,568,484 |
DJTA
Dow Jones Transportation Average |
15,095.67 | +107.75 | +0.72 | 60,178,206 |
SPX
S&P 500 Index |
4,332.39 | +12.33 | +0.29 | |
OEX
S&P 100 Index |
2,031.01 | +6.14 | +0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,742.85 | +41.75 | +0.28 | |
NYA
NYSE Composite Index |
15,586.92 | +17.41 | +0.11 | |
XAX
NYSE AMEX Composite Index |
4,555.71 | +95.76 | +2.15 | |
RUI
RUSSELL 1000 Index |
2,372.52 | +6.81 | +0.29 | |
RUT
Russell 2000 Index |
1,783.82 | +7.32 | +0.41 | |
RUA
Russell 3000 Index |
2,482.95 | +7.29 | +0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.07 | -0.13 | -0.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.45 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.69 | +0.09 | +0.46 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.09 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.81 | -0.20 | -0.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,324.37 | +19.01 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
C
Citigroup Inc. |
40.92 | 0.00 | 0.00 |