C: Citigroup Inc.

As of Friday, June 21st, 2024

$ 59.99

-0.63 -1.04%

Open: 60.20
High: 60.26
Low: 59.34
Volume: 18,914,210
Previous Close on Thursday, June 20th, 2024

$ 60.62

-0.16 -0.26%

Open: 60.42
High: 61.02
Low: 60.35
Volume: 9,238,204
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 60.20 60.26 59.34 59.99 18,914,210 -0.63 -1.04
2024-06-20 60.42 61.02 60.35 60.62 9,238,204 -0.16 -0.26
2024-06-18 60.37 61.63 60.09 60.78 15,766,365 +0.72 +1.20
2024-06-17 59.22 60.53 58.85 60.06 15,515,996 +0.73 +1.23
2024-06-14 59.44 59.83 58.66 59.33 10,503,928 -0.90 -1.49
2024-06-13 59.75 60.37 59.15 60.23 9,342,997 +0.22 +0.37
2024-06-12 60.91 61.21 59.90 60.01 15,282,739 +0.87 +1.47
2024-06-11 60.77 60.79 58.90 59.14 16,401,232 -2.29 -3.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.63
On 2024-06-18
58.66
On 2024-06-14
-0.24 -0.40 61.63
On 2024-06-18
59.34
On 2024-06-21
-3.72 60.16
10D 62.59
On 2024-06-07
58.66
On 2024-06-14
-1.95 -3.15 62.59
On 2024-06-07
58.66
On 2024-06-14
-6.28 60.34
20D 64.03
On 2024-05-23
58.66
On 2024-06-14
-3.83 -6.00 64.03
On 2024-05-23
58.66
On 2024-06-14
-8.39 61.27
WTD 61.63
On 2024-06-18
58.85
On 2024-06-17
0.66 1.11 61.63
On 2024-06-18
59.34
On 2024-06-21
-3.72 60.36
MTD 63.00
On 2024-06-03
58.66
On 2024-06-14
-2.32 -3.72 63.00
On 2024-06-03
58.66
On 2024-06-14
-6.90 60.72
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

59.99 -0.63 -1.04 18,914,210