C: Citigroup Inc.

As of Friday, March 20th, 2026

$ 109.52

-0.33 -0.30%

Open: 109.60
High: 111.21
Low: 108.86
Volume: 29,666,831
Previous Close on Thursday, March 19th, 2026

$ 109.85

+1.18 +1.09%

Open: 107.33
High: 110.58
Low: 106.83
Volume: 16,595,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 109.60 111.21 108.86 109.52 29,666,831 -0.33 -0.30
2026-03-19 107.33 110.58 106.83 109.85 16,595,821 +1.18 +1.09
2026-03-18 107.11 109.55 107.11 108.67 12,226,071 +0.96 +0.89
2026-03-17 108.50 109.74 107.42 107.71 12,734,760 +0.36 +0.34
2026-03-16 107.31 108.69 106.61 107.35 11,820,488 +1.66 +1.57
2026-03-13 106.12 107.90 105.39 105.69 11,400,840 +0.19 +0.18
2026-03-12 106.36 107.00 104.64 105.50 17,484,513 -3.69 -3.38
2026-03-11 108.34 109.54 107.48 109.19 12,849,945 +0.22 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.21
On 2026-03-20		 106.61
On 2026-03-16		 3.83 3.62 109.74
On 2026-03-17		 107.11
On 2026-03-18		 -2.40 108.62
10D 111.21
On 2026-03-20		 102.01
On 2026-03-09		 2.99 2.81 110.91
On 2026-03-10		 104.64
On 2026-03-12		 -5.65 107.90
20D 117.00
On 2026-02-26		 102.01
On 2026-03-09		 -6.48 -5.59 117.00
On 2026-02-26		 102.01
On 2026-03-09		 -12.81 109.45
WTD 111.21
On 2026-03-20		 106.61
On 2026-03-16		 3.83 3.62 109.74
On 2026-03-17		 107.11
On 2026-03-18		 -2.40 108.62
MTD 112.38
On 2026-03-03		 102.01
On 2026-03-09		 -0.67 -0.61 112.38
On 2026-03-03		 102.01
On 2026-03-09		 -9.23 108.54
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

109.52 -0.33 -0.30 29,666,831