C: Citigroup Inc.

As of Wednesday, April 16th, 2025

$ 62.10

-2.23 -3.47%

Open: 63.06
High: 63.82
Low: 61.30
Volume: 21,836,614
Previous Close on Tuesday, April 15th, 2025

$ 64.33

+1.11 +1.76%

Open: 64.19
High: 66.29
Low: 63.84
Volume: 24,697,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 63.06 63.82 61.30 62.10 21,836,000 -2.23 -3.47
2025-04-15 64.19 66.29 63.84 64.33 24,697,974 +1.11 +1.76
2025-04-14 63.35 64.43 62.70 63.22 20,315,025 +1.58 +2.56
2025-04-11 60.88 62.31 59.92 61.64 22,465,398 +0.05 +0.08
2025-04-10 62.09 62.50 59.08 61.59 25,786,616 -2.56 -3.99
2025-04-09 56.76 65.75 56.07 64.15 47,587,180 +5.38 +9.15
2025-04-08 61.24 62.66 57.57 58.77 30,186,229 -0.08 -0.14
2025-04-07 56.16 61.33 55.51 58.85 36,635,485 +0.72 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.29
On 2025-04-15		 59.08
On 2025-04-10		 -2.05 -3.20 66.29
On 2025-04-15		 61.30
On 2025-04-16		 -7.52 62.58
10D 66.80
On 2025-04-03		 55.51
On 2025-04-07		 -9.66 -13.46 66.80
On 2025-04-03		 55.51
On 2025-04-07		 -16.90 61.58
20D 75.06
On 2025-03-26		 55.51
On 2025-04-07		 -9.34 -13.07 75.06
On 2025-03-26		 55.51
On 2025-04-07		 -26.05 66.84
WTD 66.29
On 2025-04-15		 61.30
On 2025-04-16		 0.46 0.75 66.29
On 2025-04-15		 61.30
On 2025-04-16		 -7.52 63.22
MTD 71.96
On 2025-04-02		 55.51
On 2025-04-07		 -8.89 -12.52 71.96
On 2025-04-02		 55.51
On 2025-04-07		 -22.86 63.18
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
BIV

Vanguard Intermediate-Term Bond ETF

76.16 +0.35 +0.46 2,522,555
VCR

Vanguard Consumer Discretionary ETF

304.05 -7.50 -2.41 76,246
IWB

iShares Russell 1000 ETF

288.29 -6.13 -2.08 702,978
IXC

iShares Global Energy ETF

36.63 +0.43 +1.19 463,672
C

Citigroup Inc.

62.10 -2.23 -3.47 21,836,614