C: Citigroup Inc.
$ 92.73 |
|
+1.50 +1.64% |
|
| Open: | 91.97 |
| High: | 93.29 |
| Low: | 91.34 |
| Volume: | 10,763,859 |
$ 91.23
-1.00 -1.08%
| Open: | 93.24 |
| High: | 93.25 |
| Low: | 91.10 |
| Volume: | 12,928,732 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 91.97 | 93.29 | 91.34 | 92.73 | 10,763,859 | +1.50 | +1.64 |
| 2025-08-07 | 93.24 | 93.25 | 91.10 | 91.23 | 12,928,732 | -1.00 | -1.08 |
| 2025-08-06 | 91.88 | 92.63 | 91.61 | 92.23 | 13,056,319 | +0.71 | +0.78 |
| 2025-08-05 | 92.33 | 92.72 | 89.68 | 91.52 | 16,127,675 | -0.56 | -0.61 |
| 2025-08-04 | 91.75 | 92.82 | 91.53 | 92.08 | 11,495,653 | +0.25 | +0.27 |
| 2025-08-01 | 91.85 | 92.03 | 87.94 | 91.83 | 17,717,907 | -1.87 | -2.00 |
| 2025-07-31 | 95.47 | 96.15 | 93.55 | 93.70 | 14,633,443 | -2.11 | -2.20 |
| 2025-07-30 | 94.90 | 95.99 | 94.58 | 95.81 | 13,709,064 | +1.33 | +1.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.29 On 2025-08-08 |
89.68 On 2025-08-05 |
0.90 | 0.98 | 92.82 On 2025-08-04 |
89.68 On 2025-08-05 |
-3.38 | 91.96 |
| 10D | 96.20 On 2025-07-28 |
87.94 On 2025-08-01 |
-3.34 | -3.48 | 96.20 On 2025-07-28 |
87.94 On 2025-08-01 |
-8.59 | 93.12 |
| 20D | 96.91 On 2025-07-24 |
86.22 On 2025-07-14 |
6.00 | 6.92 | 96.91 On 2025-07-24 |
87.94 On 2025-08-01 |
-9.25 | 93.00 |
| WTD | 93.29 On 2025-08-08 |
89.68 On 2025-08-05 |
0.90 | 0.98 | 92.82 On 2025-08-04 |
89.68 On 2025-08-05 |
-3.38 | 91.96 |
| MTD | 93.29 On 2025-08-08 |
87.94 On 2025-08-01 |
-0.97 | -1.04 | 92.82 On 2025-08-04 |
89.68 On 2025-08-05 |
-3.38 | 91.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |