C: Citigroup Inc.

As of Wednesday, June 18th, 2025

$ 78.35

+0.99 +1.28%

Open: 77.40
High: 78.97
Low: 77.26
Volume: 14,456,587
Previous Close on Tuesday, June 17th, 2025

$ 77.36

-0.71 -0.91%

Open: 77.50
High: 77.99
Low: 77.11
Volume: 7,854,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 77.40 78.97 77.26 78.35 14,456,587 +0.99 +1.28
2025-06-17 77.50 77.99 77.11 77.36 7,854,693 -0.71 -0.91
2025-06-16 77.13 78.30 76.95 78.07 10,216,206 +1.71 +2.24
2025-06-13 77.04 77.23 76.11 76.36 11,843,889 -1.87 -2.39
2025-06-12 77.80 78.26 77.34 78.23 6,728,809 -0.15 -0.19
2025-06-11 78.20 78.92 77.86 78.38 8,969,364 +0.35 +0.45
2025-06-10 77.83 78.32 77.52 78.03 9,780,555 -0.14 -0.18
2025-06-09 78.60 78.91 78.11 78.17 9,284,508 -0.09 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.97
On 2025-06-18		 76.11
On 2025-06-13		 -0.03 -0.04 78.26
On 2025-06-12		 76.11
On 2025-06-13		 -2.74 77.67
10D 78.97
On 2025-06-18		 75.66
On 2025-06-05		 1.95 2.55 78.92
On 2025-06-11		 76.11
On 2025-06-13		 -3.55 77.79
20D 78.97
On 2025-06-18		 71.65
On 2025-05-23		 2.45 3.23 75.42
On 2025-05-21		 71.65
On 2025-05-23		 -5.00 76.39
WTD 78.97
On 2025-06-18		 76.95
On 2025-06-16		 1.99 2.61 78.30
On 2025-06-16		 77.11
On 2025-06-17		 -1.52 77.93
MTD 78.97
On 2025-06-18		 74.30
On 2025-06-02		 3.03 4.02 78.92
On 2025-06-11		 76.11
On 2025-06-13		 -3.55 77.43
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

2.97 +0.14 +4.95 7,775,703
CASY

Casey's General Stores Inc.

506.31 -1.32 -0.26 396,398
C

Citigroup Inc.

78.35 +0.99 +1.28 14,456,587