C: Citigroup Inc.

As of Friday, May 30th, 2025

$ 75.53

-- 0 0%

Open: 75.53
High: 75.53
Low: 75.53
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 75.53

+0.50 +0.67%

Open: 75.60
High: 75.73
Low: 74.68
Volume: 11,844,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 75.60 75.73 74.68 75.53 11,844,548 +0.50 +0.67
2025-05-28 75.57 75.75 74.79 75.03 9,940,086 -0.44 -0.58
2025-05-27 74.16 75.55 73.49 75.47 11,974,103 +2.38 +3.26
2025-05-23 71.65 73.40 71.65 73.09 9,849,884 -0.33 -0.45
2025-05-22 73.22 73.91 72.92 73.42 12,053,850 0.00 0.00
2025-05-21 74.98 75.42 73.20 73.42 17,011,070 -2.48 -3.27
2025-05-20 75.85 76.05 75.42 75.90 8,901,143 -0.23 -0.30
2025-05-19 75.00 76.32 74.79 76.13 12,683,629 +0.41 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.75
On 2025-05-28		 71.65
On 2025-05-23		 2.11 2.87 73.91
On 2025-05-22		 71.65
On 2025-05-23		 -3.06 74.51
10D 76.32
On 2025-05-19		 71.65
On 2025-05-23		 0.24 0.32 76.32
On 2025-05-19		 71.65
On 2025-05-23		 -6.11 74.97
20D 76.32
On 2025-05-19		 67.89
On 2025-05-01		 7.15 10.46 76.32
On 2025-05-19		 71.65
On 2025-05-23		 -6.11 73.36
WTD 75.75
On 2025-05-28		 73.49
On 2025-05-27		 2.44 3.34 75.75
On 2025-05-28		 74.68
On 2025-05-29		 -1.41 75.34
MTD 76.32
On 2025-05-19		 67.89
On 2025-05-01		 7.15 10.46 76.32
On 2025-05-19		 71.65
On 2025-05-23		 -6.11 73.36
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 713,783
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,217,440
PFE

Pfizer Inc.

23.43 -0.02 -0.10 4,719,960
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,939,479
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,249.87 +34.14 +0.08 119,684,093
DJTA

Dow Jones Transportation Average

14,723.39 -21.99 -0.15 23,121,975
SPX

S&P 500 Index

5,906.18 -5.99 -0.10
OEX

S&P 100 Index

2,883.41 -2.19 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,328.64 -35.31 -0.17
NYA

NYSE Composite Index

19,742.36 -1.50 -0.01
XAX

NYSE AMEX Composite Index

5,198.82 -13.30 -0.26
RUI

RUSSELL 1000 Index

3,231.61 -3.96 -0.12
RUT

Russell 2000 Index

2,065.58 -9.20 -0.44
RUA

Russell 3000 Index

3,355.76 -4.58 -0.14
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.57 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.77 -10.29 -0.10
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

39.89 0.00 0.00
C

Citigroup Inc.

75.53 0.00 0.00