C: Citigroup Inc.
$ 58.63 |
|
+1.02 +1.77% |
Open: | 57.85 |
High: | 58.66 |
Low: | 57.56 |
Volume: | 13,978,042 |
$ 57.61
+0.52 +0.91%
Open: | 56.45 |
High: | 57.75 |
Low: | 56.45 |
Volume: | 26,161,242 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 57.85 | 58.66 | 57.56 | 58.63 | 13,977,496 | +1.02 | +1.77 |
2024-03-15 | 56.45 | 57.75 | 56.45 | 57.61 | 26,161,242 | +0.52 | +0.91 |
2024-03-14 | 58.33 | 58.67 | 56.64 | 57.09 | 18,723,816 | -0.67 | -1.16 |
2024-03-13 | 57.50 | 58.37 | 57.46 | 57.76 | 12,981,635 | +0.31 | +0.54 |
2024-03-12 | 57.51 | 57.93 | 57.08 | 57.45 | 10,928,499 | +0.04 | +0.07 |
2024-03-11 | 57.15 | 57.54 | 56.63 | 57.41 | 9,138,648 | -0.10 | -0.17 |
2024-03-08 | 58.04 | 58.39 | 57.26 | 57.51 | 12,976,347 | -0.21 | -0.36 |
2024-03-07 | 57.54 | 58.12 | 57.03 | 57.72 | 14,011,637 | +0.43 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.67 On 2024-03-14 |
56.45 On 2024-03-15 |
1.22 | 2.13 | 58.67 On 2024-03-14 |
56.45 On 2024-03-15 |
-3.78 | 57.71 |
10D | 58.67 On 2024-03-14 |
55.75 On 2024-03-05 |
2.49 | 4.44 | 58.67 On 2024-03-14 |
56.45 On 2024-03-15 |
-3.78 | 57.47 |
20D | 58.67 On 2024-03-14 |
54.36 On 2024-02-20 |
3.78 | 6.89 | 58.67 On 2024-03-14 |
56.45 On 2024-03-15 |
-3.78 | 56.53 |
WTD | 58.66 On 2024-03-18 |
57.56 On 2024-03-18 |
1.02 | 1.77 | -- | -- | -- | 58.63 |
MTD | 58.67 On 2024-03-14 |
55.07 On 2024-03-01 |
3.14 | 5.66 | 58.67 On 2024-03-14 |
56.45 On 2024-03-15 |
-3.78 | 57.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
C
Citigroup Inc. |
58.63 | +1.02 | +1.77 | 13,978,042 |