C: Citigroup Inc.
$ 78.45 |
|
-- 0 0% |
Open: | 78.45 |
High: | 78.45 |
Low: | 78.45 |
Volume: | N/A |
$ 78.45
+0.10 +0.13%
Open: | 78.88 |
High: | 79.27 |
Low: | 78.33 |
Volume: | 17,336,490 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 78.88 | 79.27 | 78.33 | 78.45 | 17,336,490 | +0.10 | +0.13 |
2025-06-18 | 77.40 | 78.97 | 77.26 | 78.35 | 14,456,587 | +0.99 | +1.28 |
2025-06-17 | 77.50 | 77.99 | 77.11 | 77.36 | 7,854,693 | -0.71 | -0.91 |
2025-06-16 | 77.13 | 78.30 | 76.95 | 78.07 | 10,216,206 | +1.71 | +2.24 |
2025-06-13 | 77.04 | 77.23 | 76.11 | 76.36 | 11,843,889 | -1.87 | -2.39 |
2025-06-12 | 77.80 | 78.26 | 77.34 | 78.23 | 6,728,809 | -0.15 | -0.19 |
2025-06-11 | 78.20 | 78.92 | 77.86 | 78.38 | 8,969,364 | +0.35 | +0.45 |
2025-06-10 | 77.83 | 78.32 | 77.52 | 78.03 | 9,780,555 | -0.14 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.27 On 2025-06-20 |
76.11 On 2025-06-13 |
0.22 | 0.28 | 78.30 On 2025-06-16 |
77.11 On 2025-06-17 |
-1.52 | 77.72 |
10D | 79.27 On 2025-06-20 |
76.11 On 2025-06-13 |
1.78 | 2.32 | 78.92 On 2025-06-11 |
76.11 On 2025-06-13 |
-3.55 | 77.97 |
20D | 79.27 On 2025-06-20 |
71.65 On 2025-05-23 |
5.03 | 6.85 | 78.92 On 2025-06-11 |
76.11 On 2025-06-13 |
-3.55 | 76.65 |
WTD | 79.27 On 2025-06-20 |
76.95 On 2025-06-16 |
2.09 | 2.74 | 78.30 On 2025-06-16 |
77.11 On 2025-06-17 |
-1.52 | 78.06 |
MTD | 79.27 On 2025-06-20 |
74.30 On 2025-06-02 |
3.13 | 4.16 | 78.92 On 2025-06-11 |
76.11 On 2025-06-13 |
-3.55 | 77.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,419.77 | +212.95 | +0.50 | 327,196,056 |
DJTA
Dow Jones Transportation Average |
15,008.57 | +243.77 | +1.65 | 116,525,335 |
SPX
S&P 500 Index |
6,004.36 | +36.52 | +0.61 | |
OEX
S&P 100 Index |
2,937.97 | +19.10 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,805.28 | +178.89 | +0.83 | |
NYA
NYSE Composite Index |
19,922.88 | +54.52 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,724.78 | -56.10 | -0.97 | |
RUI
RUSSELL 1000 Index |
3,286.45 | +19.78 | +0.61 | |
RUT
Russell 2000 Index |
2,121.84 | +12.57 | +0.60 | |
RUA
Russell 3000 Index |
3,414.19 | +20.54 | +0.61 | |
VIX
CBOE Volatility Index |
20.37 | -0.25 | -1.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.42 | -0.22 | -0.93 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | -0.24 | -1.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -0.39 | -1.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,010.51 | +68.93 | +0.69 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
C
Citigroup Inc. |
78.45 | 0.00 | 0.00 |