C: Citigroup Inc.

As of Wednesday, November 19th, 2025

$ 99.83

+1.51 +1.54%

Open: 98.17
High: 100.59
Low: 98.09
Volume: 8,306,171
Previous Close on Tuesday, November 18th, 2025

$ 98.32

+0.13 +0.13%

Open: 97.50
High: 99.57
Low: 96.38
Volume: 10,436,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 98.17 100.59 98.09 99.83 8,317,095 +1.51 +1.54
2025-11-18 97.50 99.57 96.38 98.32 10,436,772 +0.13 +0.13
2025-11-17 100.08 100.28 97.22 98.19 11,387,361 -2.11 -2.10
2025-11-14 99.83 101.55 98.15 100.30 10,118,269 -0.37 -0.37
2025-11-13 102.45 103.57 100.47 100.67 11,423,046 -2.20 -2.14
2025-11-12 101.21 103.86 101.18 102.87 15,053,082 +2.11 +2.09
2025-11-11 101.64 102.09 100.31 100.76 9,162,240 -0.73 -0.72
2025-11-10 101.26 102.90 100.31 101.49 11,244,119 +0.70 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.57
On 2025-11-13		 96.38
On 2025-11-18		 -3.04 -2.96 103.57
On 2025-11-13		 96.38
On 2025-11-18		 -6.94 99.46
10D 103.86
On 2025-11-12		 96.38
On 2025-11-18		 -1.86 -1.83 103.86
On 2025-11-12		 96.38
On 2025-11-18		 -7.20 100.41
20D 103.86
On 2025-11-12		 96.30
On 2025-10-23		 3.53 3.67 103.86
On 2025-11-12		 96.38
On 2025-11-18		 -7.20 100.34
WTD 100.59
On 2025-11-19		 96.38
On 2025-11-18		 -0.47 -0.47 100.28
On 2025-11-17		 96.38
On 2025-11-18		 -3.89 98.78
MTD 103.86
On 2025-11-12		 96.38
On 2025-11-18		 -1.40 -1.38 103.86
On 2025-11-12		 96.38
On 2025-11-18		 -7.20 100.65
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

3.46 -0.09 -2.54 1,964,206
ANDE

The Andersons Inc.

49.43 -0.65 -1.30 243,768
IBM

International Business Machines Corporation

288.53 -1.42 -0.49 3,521,847
SPGI

S&P Global Inc.

490.80 +0.52 +0.11 1,509,298
C

Citigroup Inc.

99.83 +1.51 +1.54 8,306,171