C: Citigroup Inc.

As of Friday, October 30th, 2026

$ 122.33

-3.43 -2.73%

Open: 124.00
High: 124.15
Low: 120.66
Volume: 13,597,638
Previous Close on Thursday, October 29th, 2026

$ 125.76

+1.65 +1.33%

Open: 125.75
High: 127.14
Low: 125.05
Volume: 9,104,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 124.00 124.15 120.66 122.33 13,597,638 -3.43 -2.73
2026-10-29 125.75 127.14 125.05 125.76 9,104,683 +1.65 +1.33
2026-10-28 123.67 124.70 122.87 124.11 7,477,125 +1.42 +1.16
2026-10-27 122.65 123.48 121.95 122.69 5,779,709 +1.65 +1.36
2026-10-26 121.49 123.35 120.95 121.04 10,430,472 +0.42 +0.35
2026-10-23 121.16 121.58 119.98 120.62 7,008,333 -1.89 -1.54
2026-10-22 122.20 123.93 121.01 122.51 7,590,335 -1.34 -1.08
2026-10-21 124.01 124.01 122.09 123.85 6,159,272 +1.34 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.14
On 2026-10-29		 120.66
On 2026-10-30		 1.71 1.42 127.14
On 2026-10-29		 120.66
On 2026-10-30		 -5.10 123.19
10D 127.14
On 2026-10-29		 119.98
On 2026-10-23		 -1.93 -1.55 127.14
On 2026-10-29		 120.66
On 2026-10-30		 -5.10 122.71
20D 133.50
On 2026-10-13		 119.98
On 2026-10-23		 -6.17 -4.80 133.50
On 2026-10-13		 119.98
On 2026-10-23		 -10.13 124.77
WTD 127.14
On 2026-10-29		 120.66
On 2026-10-30		 1.71 1.42 127.14
On 2026-10-29		 120.66
On 2026-10-30		 -5.10 123.19
MTD 133.50
On 2026-10-13		 119.98
On 2026-10-23		 -7.15 -5.52 133.50
On 2026-10-13		 119.98
On 2026-10-23		 -10.13 125.04
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

35.71 -0.44 -1.22 2,979,442
C

Citigroup Inc.

122.33 -3.43 -2.73 13,597,638