C: Citigroup Inc.

As of Thursday, July 3rd, 2025

$ 88.72

+1.96 +2.26%

Open: 87.13
High: 88.80
Low: 86.85
Volume: 13,223,147
Previous Close on Wednesday, July 2nd, 2025

$ 86.76

+0.49 +0.57%

Open: 86.49
High: 86.93
Low: 85.46
Volume: 13,373,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 87.13 88.80 86.85 88.72 13,223,147 +1.96 +2.26
2025-07-02 86.49 86.93 85.46 86.76 13,373,370 +0.49 +0.57
2025-07-01 85.00 86.48 84.77 86.27 17,079,805 +1.15 +1.35
2025-06-30 84.90 85.44 84.61 85.12 17,885,026 +0.74 +0.88
2025-06-27 84.49 84.57 83.81 84.38 21,867,514 +0.01 +0.01
2025-06-26 82.67 84.79 82.67 84.37 18,529,616 +1.74 +2.11
2025-06-25 81.14 82.71 81.08 82.63 12,897,788 +1.49 +1.84
2025-06-24 80.00 81.45 79.88 81.14 18,154,164 +1.78 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.80
On 2025-07-03		 83.81
On 2025-06-27		 4.35 5.16 84.57
On 2025-06-27		 84.57
On 2025-06-27		 0.00 86.25
10D 88.80
On 2025-07-03		 77.51
On 2025-06-23		 10.37 13.24 84.79
On 2025-06-26		 83.81
On 2025-06-27		 -1.16 83.72
20D 88.80
On 2025-07-03		 75.66
On 2025-06-05		 12.32 16.13 78.92
On 2025-06-11		 76.11
On 2025-06-13		 -3.55 80.75
WTD 88.80
On 2025-07-03		 84.61
On 2025-06-30		 4.34 5.14 85.44
On 2025-06-30		 85.44
On 2025-06-30		 0.00 86.72
MTD 88.80
On 2025-07-03		 84.77
On 2025-07-01		 3.60 4.23 86.48
On 2025-07-01		 86.48
On 2025-07-01		 0.00 87.25
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

88.72 +1.96 +2.26 13,223,147