C: Citigroup Inc.

As of Wednesday, July 1st, 2026

$ 140.13

+0.17 +0.12%

Open: 140.24
High: 141.28
Low: 138.26
Volume: 13,701,673
Previous Close on Tuesday, June 30th, 2026

$ 139.96

-2.53 -1.78%

Open: 141.00
High: 141.90
Low: 139.38
Volume: 17,175,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 140.24 141.28 138.26 140.13 13,701,673 +0.17 +0.12
2026-06-30 141.00 141.90 139.38 139.96 17,175,140 -2.53 -1.78
2026-06-29 141.85 143.84 141.43 142.49 9,518,017 +0.73 +0.51
2026-06-26 144.63 145.10 140.76 141.76 17,909,600 -3.22 -2.22
2026-06-25 144.89 147.79 144.82 144.98 12,158,257 +1.39 +0.97
2026-06-24 144.99 145.92 143.18 143.59 13,744,488 -1.38 -0.95
2026-06-23 144.13 146.14 143.14 144.97 13,282,565 -0.70 -0.48
2026-06-22 144.71 146.37 144.48 145.67 14,020,512 +2.61 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.79
On 2026-06-25		 138.26
On 2026-07-01		 -3.46 -2.41 147.79
On 2026-06-25		 138.26
On 2026-07-01		 -6.45 141.86
10D 147.96
On 2026-06-18		 138.26
On 2026-07-01		 -2.86 -2.00 147.96
On 2026-06-18		 138.26
On 2026-07-01		 -6.56 143.04
20D 147.96
On 2026-06-18		 128.27
On 2026-06-03		 8.87 6.76 147.96
On 2026-06-18		 138.26
On 2026-07-01		 -6.56 139.57
WTD 143.84
On 2026-06-29		 138.26
On 2026-07-01		 -1.63 -1.15 143.84
On 2026-06-29		 138.26
On 2026-07-01		 -3.88 140.86
MTD 141.28
On 2026-07-01		 138.26
On 2026-07-01		 0.17 0.12 -- -- -- 140.13
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FUL

H.B. Fuller Company

57.28 -1.01 -1.73 966,916
CTKB

Cytek Biosciences Inc.

4.58 +0.15 +3.39 1,177,849
FE

FirstEnergy Corp.

47.07 -0.47 -0.99 3,345,046
JJSF

J&J Snack Foods Corp.

75.89 +2.44 +3.32 252,555
C

Citigroup Inc.

140.13 +0.17 +0.12 13,701,673