C: Citigroup Inc.

As of Wednesday, January 22nd, 2025

$ 81.69

+0.02 +0.02%

Open: 81.47
High: 82.28
Low: 81.23
Volume: 14,647,268
Previous Close on Tuesday, January 21st, 2025

$ 81.67

+1.68 +2.10%

Open: 80.43
High: 81.85
Low: 79.92
Volume: 21,029,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 81.47 82.28 81.23 81.69 14,647,080 +0.02 +0.02
2025-01-21 80.43 81.85 79.92 81.67 21,029,055 +1.68 +2.10
2025-01-17 78.55 80.45 78.16 79.99 21,893,455 +1.48 +1.89
2025-01-16 77.83 78.76 77.76 78.51 21,415,424 +0.24 +0.31
2025-01-15 76.20 79.25 75.86 78.27 44,395,256 +4.77 +6.49
2025-01-14 73.32 73.99 73.14 73.50 18,965,934 +0.73 +1.00
2025-01-13 70.98 73.00 70.98 72.77 16,540,652 +1.37 +1.92
2025-01-10 72.46 72.46 71.02 71.40 12,537,984 -1.86 -2.54
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

81.69 +0.02 +0.02 14,647,268