C: Citigroup Inc.

As of Monday, July 13th, 2026

$ 140.79

-- 0 0%

Open: 140.79
High: 140.79
Low: 140.79
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 140.79

+1.22 +0.87%

Open: 141.39
High: 141.44
Low: 139.75
Volume: 10,171,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 141.39 141.44 139.75 140.79 10,171,777 +1.22 +0.87
2026-07-09 138.76 139.84 138.01 139.57 9,489,983 +2.18 +1.59
2026-07-08 140.14 140.24 137.15 137.39 9,780,615 -3.38 -2.40
2026-07-07 144.06 144.71 140.66 140.77 8,303,976 -3.09 -2.15
2026-07-06 141.87 143.89 141.56 143.86 11,343,212 +3.89 +2.78
2026-07-02 141.88 142.11 138.22 139.97 8,076,466 -0.16 -0.11
2026-07-01 140.24 141.28 138.26 140.13 13,701,673 +0.17 +0.12
2026-06-30 141.00 141.90 139.38 139.96 17,175,140 -2.53 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.71
On 2026-07-07		 137.15
On 2026-07-08		 0.82 0.59 144.71
On 2026-07-07		 137.15
On 2026-07-08		 -5.22 140.48
10D 145.10
On 2026-06-26		 137.15
On 2026-07-08		 -4.19 -2.89 145.10
On 2026-06-26		 137.15
On 2026-07-08		 -5.48 140.67
20D 147.96
On 2026-06-18		 133.81
On 2026-06-11		 7.41 5.56 147.96
On 2026-06-18		 137.15
On 2026-07-08		 -7.31 141.74
WTD 144.71
On 2026-07-07		 137.15
On 2026-07-08		 0.82 0.59 144.71
On 2026-07-07		 137.15
On 2026-07-08		 -5.22 140.48
MTD 144.71
On 2026-07-07		 137.15
On 2026-07-08		 0.83 0.59 144.71
On 2026-07-07		 137.15
On 2026-07-08		 -5.22 140.35
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.55 -6.73 -1.87 1,413,365
KO

The Coca-Cola Company

84.40 +0.91 +1.09 5,982,027
PFE

Pfizer Inc.

24.42 +0.25 +1.01 23,384,291
VZ

Verizon Communications Inc.

42.57 +0.45 +1.06 12,939,675
VIX

CBOE Volatility Index

16.97 +1.94 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,489.39 -147.62 -0.28 234,545,022
DJTA

Dow Jones Transportation Average

22,257.69 +79.83 +0.36 31,728,656
SPX

S&P 500 Index

7,524.22 -51.17 -0.68
OEX

S&P 100 Index

3,703.02 -25.97 -0.70
NDX

NASDAQ 100 Index

29,297.95 -527.16 -1.77
NYA

NYSE Composite Index

23,899.01 -26.07 -0.11
XAX

NYSE AMEX Composite Index

8,240.85 +132.77 +1.64
RUI

RUSSELL 1000 Index

4,097.30 -27.91 -0.68
RUT

Russell 2000 Index

2,951.50 -26.31 -0.88
RUA

Russell 3000 Index

4,278.32 -29.53 -0.69
VIX

CBOE Volatility Index

16.97 +1.94 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.41 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.57 +2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +1.03 +5.55
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

140.79 0.00 0.00