C: Citigroup Inc.

As of Wednesday, February 8th, 2023

$ 51.13

-- 0 0%

Open: 51.13
High: 51.13
Low: 51.13
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 51.13

+0.27 +0.53%

Open: 50.75
High: 51.76
Low: 50.59
Volume: 14,357,215
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 50.75 51.76 50.59 51.13 14,357,215 +0.27 +0.53
2023-02-06 50.40 50.99 49.91 50.86 16,071,174 -0.09 -0.18
2023-02-03 51.02 51.54 50.53 50.95 20,027,964 -1.27 -2.43
2023-02-02 52.58 53.23 51.73 52.22 21,360,143 +0.07 +0.13
2023-02-01 51.54 52.74 51.41 52.15 22,009,659 -0.07 -0.13
2023-01-31 51.86 52.22 51.63 52.22 34,685,702 +0.47 +0.91
2023-01-30 51.44 52.04 51.34 51.75 11,051,771 -0.11 -0.21
2023-01-27 51.96 52.19 51.66 51.86 18,109,524 -0.33 -0.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.23
On 2023-02-02
49.91
On 2023-02-06
-1.09 -2.09 53.23
On 2023-02-02
49.91
On 2023-02-06
-6.24 51.46
10D 53.23
On 2023-02-02
49.91
On 2023-02-06
-0.29 -0.56 53.23
On 2023-02-02
49.91
On 2023-02-06
-6.24 51.72
20D 53.23
On 2023-02-02
47.20
On 2023-01-10
3.59 7.55 53.23
On 2023-02-02
49.91
On 2023-02-06
-6.24 50.84
WTD 51.76
On 2023-02-07
49.91
On 2023-02-06
0.18 0.35 50.99
On 2023-02-06
50.99
On 2023-02-06
0.00 51.00
MTD 53.23
On 2023-02-02
49.91
On 2023-02-06
-1.09 -2.09 53.23
On 2023-02-02
49.91
On 2023-02-06
-6.24 51.46
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.87 -0.24 -0.29 1,109,722
KO

The Coca-Cola Company

59.68 -0.39 -0.65 3,295,360
PFE

Pfizer Inc.

43.77 +0.18 +0.41 6,265,009
VZ

Verizon Communications Inc.

40.32 -0.23 -0.57 5,207,174
VIX

CBOE Volatility Index

19.79 +1.13 +6.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,988.92 -167.77 -0.49 127,054,726
DJTA

Dow Jones Transportation Average

15,394.54 -95.28 -0.62 26,831,481
SPX

S&P 500 Index

4,125.15 -38.85 -0.93
OEX

S&P 100 Index

1,851.24 -19.74 -1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,530.89 -197.38 -1.55
NYA

NYSE Composite Index

15,949.84 -71.78 -0.45
XAX

NYSE AMEX Composite Index

4,238.79 -12.20 -0.29
RUI

RUSSELL 1000 Index

2,272.16 -21.18 -0.92
RUT

Russell 2000 Index

1,948.01 -24.59 -1.25
RUA

Russell 3000 Index

2,395.80 -22.82 -0.94
W5000

Wilshire 5000 Total Market Index

41,193.91 -390.53 -0.94
VIX

CBOE Volatility Index

19.79 +1.13 +6.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 +0.44 +1.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.61 +2.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.78 +1.00 +4.81
VXN

CBOE NASDAQ 100 Volatility Index

26.48 +1.02 +4.01
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,328.51 -65.48 -1.02
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

51.13 0.00 0.00