C: Citigroup Inc.

As of Thursday, October 30th, 2025

$ 100.22

+1.10 +1.11%

Open: 98.63
High: 101.46
Low: 98.31
Volume: 9,513,866
Previous Close on Wednesday, October 29th, 2025

$ 99.12

-2.27 -2.24%

Open: 101.29
High: 101.94
Low: 99.03
Volume: 10,556,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 98.63 101.46 98.31 100.22 9,511,824 +1.10 +1.11
2025-10-29 101.29 101.94 99.03 99.12 10,556,871 -2.27 -2.24
2025-10-28 101.00 101.53 100.13 101.39 8,751,362 +0.40 +0.40
2025-10-27 99.30 101.23 99.10 100.99 12,398,825 +2.21 +2.24
2025-10-24 97.39 99.51 97.35 98.78 11,739,008 +2.09 +2.16
2025-10-23 96.82 97.53 96.30 96.69 8,186,802 +0.39 +0.40
2025-10-22 98.19 98.48 95.00 96.30 13,557,511 -1.95 -1.98
2025-10-21 98.93 99.40 97.97 98.25 9,094,819 -1.05 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.94
On 2025-10-29		 97.35
On 2025-10-24		 3.53 3.65 101.94
On 2025-10-29		 98.31
On 2025-10-30		 -3.57 100.10
10D 101.94
On 2025-10-29		 95.00
On 2025-10-22		 3.96 4.11 99.60
On 2025-10-20		 95.00
On 2025-10-22		 -4.62 98.81
20D 102.15
On 2025-10-15		 93.66
On 2025-10-10		 2.88 2.96 102.15
On 2025-10-15		 95.00
On 2025-10-22		 -7.00 98.01
WTD 101.94
On 2025-10-29		 98.31
On 2025-10-30		 1.44 1.46 101.94
On 2025-10-29		 98.31
On 2025-10-30		 -3.57 100.43
MTD 102.15
On 2025-10-15		 93.66
On 2025-10-10		 -1.28 -1.26 101.14
On 2025-10-01		 93.66
On 2025-10-10		 -7.40 98.01
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

12.69 +0.15 +1.20 8,029,608
SPGI

S&P Global Inc.

491.57 +18.52 +3.92 2,629,234
C

Citigroup Inc.

100.22 +1.10 +1.11 9,513,866