C: Citigroup Inc.

As of Tuesday, March 11th, 2025

$ 67.50

+0.09 +0.13%

Open: 67.29
High: 68.48
Low: 66.17
Volume: 21,268,275
Previous Close on Monday, March 10th, 2025

$ 67.41

-3.05 -4.33%

Open: 68.49
High: 68.73
Low: 66.05
Volume: 22,109,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 67.29 68.48 66.17 67.50 21,268,253 +0.09 +0.13
2025-03-10 68.49 68.73 66.05 67.41 22,109,532 -3.05 -4.33
2025-03-07 70.18 70.74 68.07 70.46 18,190,137 -0.12 -0.17
2025-03-06 71.81 72.39 70.04 70.58 18,367,858 -2.38 -3.26
2025-03-05 72.60 73.53 71.70 72.96 17,053,831 +0.61 +0.84
2025-03-04 74.54 74.86 70.63 72.35 33,957,902 -4.82 -6.25
2025-03-03 80.00 80.43 76.25 77.17 19,281,715 -2.78 -3.48
2025-02-28 79.22 79.97 77.61 79.95 20,624,878 +1.08 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.53
On 2025-03-05		 66.05
On 2025-03-10		 -4.85 -6.70 73.53
On 2025-03-05		 66.05
On 2025-03-10		 -10.17 69.78
10D 80.43
On 2025-03-03		 66.05
On 2025-03-10		 -10.64 -13.62 80.43
On 2025-03-03		 66.05
On 2025-03-10		 -17.88 73.63
20D 84.74
On 2025-02-18		 66.05
On 2025-03-10		 -13.23 -16.39 84.74
On 2025-02-18		 66.05
On 2025-03-10		 -22.06 77.58
WTD 68.73
On 2025-03-10		 66.05
On 2025-03-10		 -2.96 -4.20 68.73
On 2025-03-10		 66.17
On 2025-03-11		 -3.72 67.46
MTD 80.43
On 2025-03-03		 66.05
On 2025-03-10		 -12.45 -15.57 80.43
On 2025-03-03		 66.05
On 2025-03-10		 -17.88 71.20
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

67.50 +0.09 +0.13 21,268,275