C: Citigroup Inc.
$ 117.21 |
|
-0.92 -0.78% |
|
| Open: | 118.29 |
| High: | 118.41 |
| Low: | 116.53 |
| Volume: | 8,589,537 |
$ 118.13
-2.29 -1.90%
| Open: | 120.36 |
| High: | 120.57 |
| Low: | 117.98 |
| Volume: | 8,894,532 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 118.29 | 118.41 | 116.53 | 117.21 | 8,589,435 | -0.92 | -0.78 |
| 2025-12-29 | 120.36 | 120.57 | 117.98 | 118.13 | 8,894,532 | -2.29 | -1.90 |
| 2025-12-26 | 121.65 | 122.04 | 119.67 | 120.42 | 10,558,697 | -1.14 | -0.94 |
| 2025-12-24 | 119.71 | 122.84 | 119.25 | 121.56 | 13,294,737 | +2.16 | +1.81 |
| 2025-12-23 | 118.16 | 120.27 | 118.07 | 119.40 | 15,348,289 | +1.31 | +1.11 |
| 2025-12-22 | 115.21 | 118.65 | 114.87 | 118.09 | 18,369,736 | +3.23 | +2.81 |
| 2025-12-19 | 113.20 | 115.61 | 113.05 | 114.86 | 37,395,511 | +2.03 | +1.80 |
| 2025-12-18 | 112.22 | 113.85 | 112.12 | 112.83 | 21,063,907 | +1.37 | +1.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 122.84 On 2025-12-24 |
116.53 On 2025-12-30 |
-0.88 | -0.75 | 122.84 On 2025-12-24 |
116.53 On 2025-12-30 |
-5.14 | 119.34 |
| 10D | 122.84 On 2025-12-24 |
110.55 On 2025-12-16 |
4.41 | 3.91 | 122.84 On 2025-12-24 |
116.53 On 2025-12-30 |
-5.14 | 116.52 |
| 20D | 122.84 On 2025-12-24 |
103.01 On 2025-12-02 |
14.53 | 14.15 | 122.84 On 2025-12-24 |
116.53 On 2025-12-30 |
-5.14 | 112.88 |
| WTD | 120.57 On 2025-12-29 |
116.53 On 2025-12-30 |
-3.21 | -2.67 | 120.57 On 2025-12-29 |
116.53 On 2025-12-30 |
-3.35 | 117.67 |
| MTD | 122.84 On 2025-12-24 |
103.01 On 2025-12-02 |
14.53 | 14.15 | 122.84 On 2025-12-24 |
116.53 On 2025-12-30 |
-5.14 | 112.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |