C: Citigroup Inc.

As of Monday, June 23rd, 2025

$ 78.45

-- 0 0%

Open: 78.45
High: 78.45
Low: 78.45
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 78.45

+0.10 +0.13%

Open: 78.88
High: 79.27
Low: 78.33
Volume: 17,336,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 78.88 79.27 78.33 78.45 17,336,490 +0.10 +0.13
2025-06-18 77.40 78.97 77.26 78.35 14,456,587 +0.99 +1.28
2025-06-17 77.50 77.99 77.11 77.36 7,854,693 -0.71 -0.91
2025-06-16 77.13 78.30 76.95 78.07 10,216,206 +1.71 +2.24
2025-06-13 77.04 77.23 76.11 76.36 11,843,889 -1.87 -2.39
2025-06-12 77.80 78.26 77.34 78.23 6,728,809 -0.15 -0.19
2025-06-11 78.20 78.92 77.86 78.38 8,969,364 +0.35 +0.45
2025-06-10 77.83 78.32 77.52 78.03 9,780,555 -0.14 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.27
On 2025-06-20		 76.11
On 2025-06-13		 0.22 0.28 78.30
On 2025-06-16		 77.11
On 2025-06-17		 -1.52 77.72
10D 79.27
On 2025-06-20		 76.11
On 2025-06-13		 1.78 2.32 78.92
On 2025-06-11		 76.11
On 2025-06-13		 -3.55 77.97
20D 79.27
On 2025-06-20		 71.65
On 2025-05-23		 5.03 6.85 78.92
On 2025-06-11		 76.11
On 2025-06-13		 -3.55 76.65
WTD 79.27
On 2025-06-20		 76.95
On 2025-06-16		 2.09 2.74 78.30
On 2025-06-16		 77.11
On 2025-06-17		 -1.52 78.06
MTD 79.27
On 2025-06-20		 74.30
On 2025-06-02		 3.13 4.16 78.92
On 2025-06-11		 76.11
On 2025-06-13		 -3.55 77.50
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.67 +7.30 +3.05 4,481,490
KO

The Coca-Cola Company

69.34 +0.50 +0.72 12,378,093
PFE

Pfizer Inc.

23.87 -0.10 -0.41 20,417,997
VZ

Verizon Communications Inc.

42.06 +0.36 +0.85 7,915,315
VIX

CBOE Volatility Index

20.37 -0.25 -1.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,419.77 +212.95 +0.50 327,196,056
DJTA

Dow Jones Transportation Average

15,008.57 +243.77 +1.65 116,525,335
SPX

S&P 500 Index

6,004.36 +36.52 +0.61
OEX

S&P 100 Index

2,937.97 +19.10 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,805.28 +178.89 +0.83
NYA

NYSE Composite Index

19,922.88 +54.52 +0.27
XAX

NYSE AMEX Composite Index

5,724.78 -56.10 -0.97
RUI

RUSSELL 1000 Index

3,286.45 +19.78 +0.61
RUT

Russell 2000 Index

2,121.84 +12.57 +0.60
RUA

Russell 3000 Index

3,414.19 +20.54 +0.61
VIX

CBOE Volatility Index

20.37 -0.25 -1.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 -0.22 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -0.39 -1.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,010.51 +68.93 +0.69
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

78.45 0.00 0.00