C: Citigroup Inc.

As of Thursday, June 11th, 2026

$ 138.07

+4.69 +3.52%

Open: 134.40
High: 138.23
Low: 133.81
Volume: 12,443,985
Previous Close on Wednesday, June 10th, 2026

$ 133.38

-1.35 -1.00%

Open: 134.19
High: 137.12
Low: 132.56
Volume: 14,978,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 134.40 138.23 133.81 138.07 12,443,975 +4.69 +3.52
2026-06-10 134.19 137.12 132.56 133.38 14,978,029 -1.35 -1.00
2026-06-09 134.73 135.93 131.92 134.73 11,634,293 +1.45 +1.09
2026-06-08 133.40 134.88 132.97 133.28 11,363,797 +0.81 +0.61
2026-06-05 135.41 135.83 131.19 132.47 12,555,612 -2.68 -1.98
2026-06-04 131.27 135.67 130.87 135.15 11,475,397 +5.22 +4.02
2026-06-03 130.93 131.85 128.27 129.93 11,118,810 -1.33 -1.01
2026-06-02 128.69 132.46 128.69 131.26 13,588,198 +2.17 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.23
On 2026-06-11		 131.19
On 2026-06-05		 2.92 2.16 135.83
On 2026-06-05		 132.97
On 2026-06-08		 -2.10 134.39
10D 138.23
On 2026-06-11		 123.52
On 2026-05-29		 13.39 10.74 132.46
On 2026-06-02		 128.27
On 2026-06-03		 -3.17 132.33
20D 138.23
On 2026-06-11		 119.76
On 2026-05-19		 13.97 11.26 126.35
On 2026-05-14		 119.76
On 2026-05-19		 -5.22 128.30
WTD 138.23
On 2026-06-11		 131.92
On 2026-06-09		 5.60 4.23 134.88
On 2026-06-08		 134.88
On 2026-06-08		 0.00 134.87
MTD 138.23
On 2026-06-11		 123.60
On 2026-06-01		 12.17 9.67 132.46
On 2026-06-02		 128.27
On 2026-06-03		 -3.17 133.04
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

35.02 +0.36 +1.04 3,520,522
CI

Cigna Corporation

294.84 -0.97 -0.33 1,072,563
EPAM

EPAM Systems Inc.

92.76 -0.28 -0.30 74,593
FE

FirstEnergy Corp.

46.67 +0.24 +0.52 4,411,686
C

Citigroup Inc.

138.07 +4.69 +3.52 12,443,985