C: Citigroup Inc.
$ 44.84 |
|
+0.52 +1.17% |
Open: | 44.68 |
High: | 45.35 |
Low: | 44.31 |
Volume: | 15,642,659 |
$ 44.32
-0.38 -0.85%
Open: | 44.20 |
High: | 44.41 |
Low: | 43.71 |
Volume: | 18,079,343 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 44.68 | 45.35 | 44.31 | 44.84 | 15,642,659 | +0.52 | +1.17 |
2023-05-31 | 44.20 | 44.41 | 43.71 | 44.32 | 18,079,343 | -0.38 | -0.85 |
2023-05-30 | 44.73 | 44.89 | 44.25 | 44.70 | 12,369,486 | +0.10 | +0.22 |
2023-05-26 | 44.46 | 44.65 | 43.99 | 44.60 | 11,943,580 | +0.37 | +0.84 |
2023-05-25 | 44.30 | 44.80 | 43.88 | 44.23 | 17,785,581 | -0.26 | -0.58 |
2023-05-24 | 45.16 | 45.24 | 44.21 | 44.49 | 23,677,283 | -1.42 | -3.09 |
2023-05-23 | 45.84 | 46.82 | 45.80 | 45.91 | 13,757,185 | +0.12 | +0.26 |
2023-05-22 | 45.97 | 46.10 | 45.45 | 45.79 | 13,376,211 | +0.08 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.35 On 2023-06-01 |
43.71 On 2023-05-31 |
0.35 | 0.79 | 44.89 On 2023-05-30 |
43.71 On 2023-05-31 |
-2.62 | 44.54 |
10D | 46.98 On 2023-05-18 |
43.71 On 2023-05-31 |
-2.24 | -4.76 | 46.98 On 2023-05-18 |
43.71 On 2023-05-31 |
-6.96 | 45.10 |
20D | 47.19 On 2023-05-10 |
43.71 On 2023-05-31 |
-0.83 | -1.82 | 47.19 On 2023-05-10 |
43.71 On 2023-05-31 |
-7.37 | 45.57 |
WTD | 45.35 On 2023-06-01 |
43.71 On 2023-05-31 |
0.24 | 0.54 | 44.89 On 2023-05-30 |
43.71 On 2023-05-31 |
-2.62 | 44.62 |
MTD | 45.35 On 2023-06-01 |
44.31 On 2023-06-01 |
0.52 | 1.17 | -- | -- | -- | 44.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |