C: Citigroup Inc.
$ 112.80 |
|
-5.24 -4.44% |
|
| Open: | 114.46 |
| High: | 116.52 |
| Low: | 112.39 |
| Volume: | 19,115,693 |
$ 118.04
+0.58 +0.49%
| Open: | 117.80 |
| High: | 119.35 |
| Low: | 117.00 |
| Volume: | 17,128,466 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 114.46 | 116.52 | 112.39 | 112.80 | 19,115,341 | -5.24 | -4.44 |
| 2026-01-16 | 117.80 | 119.35 | 117.00 | 118.04 | 17,128,466 | +0.58 | +0.49 |
| 2026-01-15 | 113.85 | 117.96 | 112.75 | 117.46 | 17,697,205 | +5.05 | +4.49 |
| 2026-01-14 | 117.91 | 118.75 | 110.47 | 112.41 | 27,960,761 | -3.89 | -3.34 |
| 2026-01-13 | 117.72 | 118.23 | 115.54 | 116.30 | 18,091,237 | -1.40 | -1.19 |
| 2026-01-12 | 116.90 | 118.74 | 116.67 | 117.70 | 19,897,922 | -3.62 | -2.98 |
| 2026-01-09 | 120.94 | 121.74 | 120.15 | 121.32 | 7,519,690 | +0.72 | +0.60 |
| 2026-01-08 | 120.88 | 122.42 | 120.16 | 120.60 | 14,545,081 | -0.77 | -0.63 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |