C: Citigroup Inc.

As of Friday, April 10th, 2026

$ 124.39

-0.53 -0.42%

Open: 125.24
High: 125.47
Low: 123.61
Volume: 8,949,115
Previous Close on Thursday, April 9th, 2026

$ 124.92

+1.43 +1.16%

Open: 122.81
High: 125.48
Low: 122.33
Volume: 8,796,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 125.24 125.47 123.61 124.39 8,949,115 -0.53 -0.42
2026-04-09 122.81 125.48 122.33 124.92 8,796,864 +1.43 +1.16
2026-04-08 121.95 124.49 121.73 123.49 16,104,945 +6.36 +5.43
2026-04-07 116.48 117.70 115.75 117.13 8,348,466 -0.23 -0.20
2026-04-06 115.80 117.70 115.80 117.36 10,563,856 +2.11 +1.83
2026-04-02 112.32 115.61 111.75 115.25 8,883,661 -0.05 -0.04
2026-04-01 115.47 116.79 114.07 115.30 13,273,580 +1.89 +1.67
2026-03-31 109.10 113.77 108.35 113.41 18,245,940 +6.14 +5.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.48
On 2026-04-09		 115.75
On 2026-04-07		 9.14 7.93 125.48
On 2026-04-09		 123.61
On 2026-04-10		 -1.49 121.46
10D 125.48
On 2026-04-09		 106.52
On 2026-03-30		 11.98 10.66 111.86
On 2026-03-27		 106.52
On 2026-03-30		 -4.77 116.59
20D 125.48
On 2026-04-09		 105.39
On 2026-03-13		 18.89 17.91 116.13
On 2026-03-25		 106.52
On 2026-03-30		 -8.28 113.35
WTD 125.48
On 2026-04-09		 115.75
On 2026-04-07		 9.14 7.93 125.48
On 2026-04-09		 123.61
On 2026-04-10		 -1.49 121.46
MTD 125.48
On 2026-04-09		 111.75
On 2026-04-02		 10.98 9.68 116.79
On 2026-04-01		 111.75
On 2026-04-02		 -4.32 119.69
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

271.25 -7.20 -2.59 906,732
ALLE

Allegion plc

144.81 -1.48 -1.01 1,327,061
JJSF

J&J Snack Foods Corp.

82.49 +0.71 +0.87 144,478
BOX

Box Inc.

21.37 -1.07 -4.77 3,367,735
C

Citigroup Inc.

124.39 -0.53 -0.42 8,949,115