C: Citigroup Inc.
$ 96.57 |
|
-0.25 -0.26% |
|
| Open: | 96.65 |
| High: | 96.99 |
| Low: | 96.05 |
| Volume: | 8,360,278 |
$ 96.82
-0.05 -0.05%
| Open: | 97.37 |
| High: | 97.49 |
| Low: | 96.54 |
| Volume: | 10,877,615 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 96.65 | 96.99 | 96.05 | 96.57 | 8,322,254 | -0.25 | -0.26 |
| 2025-08-28 | 97.37 | 97.49 | 96.54 | 96.82 | 10,877,615 | -0.05 | -0.05 |
| 2025-08-27 | 95.15 | 97.45 | 95.09 | 96.87 | 11,139,301 | +1.15 | +1.20 |
| 2025-08-26 | 94.68 | 95.74 | 94.03 | 95.72 | 10,737,598 | +0.72 | +0.76 |
| 2025-08-25 | 95.23 | 95.45 | 94.88 | 95.00 | 8,635,398 | -0.26 | -0.27 |
| 2025-08-22 | 92.96 | 95.62 | 92.84 | 95.26 | 14,254,185 | +2.67 | +2.88 |
| 2025-08-21 | 92.85 | 92.86 | 91.46 | 92.59 | 10,667,673 | -0.58 | -0.62 |
| 2025-08-20 | 93.53 | 93.75 | 90.68 | 93.17 | 13,408,926 | -0.57 | -0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.49 On 2025-08-28 |
94.03 On 2025-08-26 |
1.31 | 1.38 | 97.49 On 2025-08-28 |
96.05 On 2025-08-29 |
-1.48 | 96.20 |
| 10D | 97.49 On 2025-08-28 |
90.68 On 2025-08-20 |
2.88 | 3.07 | 94.36 On 2025-08-18 |
90.68 On 2025-08-20 |
-3.90 | 95.00 |
| 20D | 97.49 On 2025-08-28 |
89.68 On 2025-08-05 |
4.74 | 5.16 | 96.20 On 2025-08-13 |
90.68 On 2025-08-20 |
-5.74 | 94.08 |
| WTD | 97.49 On 2025-08-28 |
94.03 On 2025-08-26 |
1.31 | 1.38 | 97.49 On 2025-08-28 |
96.05 On 2025-08-29 |
-1.48 | 96.20 |
| MTD | 97.49 On 2025-08-28 |
87.94 On 2025-08-01 |
2.87 | 3.06 | 96.20 On 2025-08-13 |
90.68 On 2025-08-20 |
-5.74 | 93.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |