C: Citigroup Inc.

As of Wednesday, November 20th, 2024

$ 68.28

-0.32 -0.47%

Open: 69.14
High: 69.49
Low: 68.00
Volume: 10,451,151
Previous Close on Tuesday, November 19th, 2024

$ 68.60

-0.40 -0.58%

Open: 68.00
High: 68.89
Low: 67.70
Volume: 14,390,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 69.14 69.49 68.00 68.28 10,451,151 -0.32 -0.47
2024-11-19 68.00 68.89 67.70 68.60 14,390,178 -0.40 -0.58
2024-11-18 68.68 69.28 68.37 69.00 11,518,289 +0.24 +0.35
2024-11-15 68.00 68.96 67.89 68.76 15,372,797 +0.61 +0.90
2024-11-14 69.30 69.30 67.48 68.15 15,023,410 -0.74 -1.07
2024-11-13 69.07 69.79 68.81 68.89 10,524,535 -0.13 -0.19
2024-11-12 69.53 69.99 68.87 69.02 15,759,159 -0.78 -1.12
2024-11-11 69.50 70.20 69.20 69.80 18,478,580 +1.17 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.49
On 2024-11-20		 67.48
On 2024-11-14		 -0.61 -0.89 69.30
On 2024-11-14		 67.70
On 2024-11-19		 -2.31 68.56
10D 70.20
On 2024-11-11		 67.48
On 2024-11-14		 -0.75 -1.09 70.20
On 2024-11-11		 67.48
On 2024-11-14		 -3.88 68.72
20D 70.20
On 2024-11-11		 61.69
On 2024-10-25		 5.18 8.21 65.23
On 2024-10-30		 62.23
On 2024-11-04		 -4.60 66.41
WTD 69.49
On 2024-11-20		 67.70
On 2024-11-19		 -0.48 -0.70 69.28
On 2024-11-18		 67.70
On 2024-11-19		 -2.28 68.63
MTD 70.20
On 2024-11-11		 62.23
On 2024-11-04		 4.11 6.40 70.20
On 2024-11-11		 67.48
On 2024-11-14		 -3.88 67.57
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

68.28 -0.32 -0.47 10,451,151