C: Citigroup Inc.

As of Tuesday, August 11th, 2026

$ 135.77

+0.55 +0.41%

Open: 135.91
High: 137.15
Low: 135.34
Volume: 4,993,127
Previous Close on Monday, August 10th, 2026

$ 135.22

+0.22 +0.16%

Open: 134.87
High: 136.14
Low: 134.47
Volume: 6,505,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 135.91 137.15 135.34 135.77 4,990,694 +0.55 +0.41
2026-08-10 134.87 136.14 134.47 135.22 6,505,628 +0.22 +0.16
2026-08-07 133.82 135.24 132.52 135.00 8,051,384 +1.18 +0.88
2026-08-06 138.34 139.26 133.66 133.82 8,547,123 -3.82 -2.78
2026-08-05 137.30 139.17 137.14 137.64 11,620,536 +0.77 +0.56
2026-08-04 134.32 138.05 134.32 136.87 10,803,997 +3.30 +2.47
2026-08-03 132.47 133.62 131.18 133.57 7,716,788 +1.12 +0.85
2026-07-31 133.55 135.44 131.94 132.45 9,604,358 +0.13 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.26
On 2026-08-06		 132.52
On 2026-08-07		 -1.10 -0.80 139.26
On 2026-08-06		 132.52
On 2026-08-07		 -4.84 135.49
10D 139.26
On 2026-08-06		 126.78
On 2026-07-29		 3.30 2.49 139.26
On 2026-08-06		 132.52
On 2026-08-07		 -4.84 133.98
20D 139.26
On 2026-08-06		 126.78
On 2026-07-29		 2.47 1.85 135.35
On 2026-07-27		 126.78
On 2026-07-29		 -6.33 132.96
WTD 137.15
On 2026-08-11		 134.47
On 2026-08-10		 0.77 0.57 136.14
On 2026-08-10		 136.14
On 2026-08-10		 0.00 135.50
MTD 139.26
On 2026-08-06		 131.18
On 2026-08-03		 3.32 2.51 139.26
On 2026-08-06		 132.52
On 2026-08-07		 -4.84 135.41
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
MAT

Mattel Inc.

15.03 +0.29 +1.97 2,738,659
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.48 -0.01 -0.13 10,309,116
AMT

American Tower Corporation

169.55 +0.44 +0.26 1,568,680
BC

Brunswick Corporation

81.41 +0.98 +1.22 632,998
C

Citigroup Inc.

135.77 +0.55 +0.41 4,993,127