C: Citigroup Inc.

As of Friday, October 9th, 2026

$ 129.64

+1.56 +1.22%

Open: 128.09
High: 129.88
Low: 127.70
Volume: 6,481,599
Previous Close on Thursday, October 8th, 2026

$ 128.08

+0.76 +0.60%

Open: 126.61
High: 128.09
Low: 125.35
Volume: 7,845,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 128.09 129.88 127.70 129.64 6,481,599 +1.56 +1.22
2026-10-08 126.61 128.09 125.35 128.08 7,845,269 +0.76 +0.60
2026-10-07 125.90 127.36 124.10 127.32 8,023,389 -1.20 -0.93
2026-10-06 129.32 130.07 127.96 128.52 9,450,569 -0.03 -0.02
2026-10-05 129.51 129.52 128.09 128.55 6,402,759 +0.05 +0.04
2026-10-02 128.35 128.72 126.81 128.50 7,606,433 +1.50 +1.18
2026-10-01 127.95 128.93 123.57 127.00 13,771,632 -2.48 -1.92
2026-09-30 130.42 131.20 129.45 129.48 9,797,511 -1.32 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.07
On 2026-10-06		 124.10
On 2026-10-07		 1.14 0.89 130.07
On 2026-10-06		 124.10
On 2026-10-07		 -4.59 128.42
10D 133.96
On 2026-09-28		 123.57
On 2026-10-01		 -4.64 -3.46 133.96
On 2026-09-28		 123.57
On 2026-10-01		 -7.76 128.92
20D 139.72
On 2026-09-15		 123.57
On 2026-10-01		 -9.18 -6.61 139.72
On 2026-09-15		 123.57
On 2026-10-01		 -11.56 131.24
WTD 130.07
On 2026-10-06		 124.10
On 2026-10-07		 1.14 0.89 130.07
On 2026-10-06		 124.10
On 2026-10-07		 -4.59 128.42
MTD 130.07
On 2026-10-06		 123.57
On 2026-10-01		 0.16 0.12 130.07
On 2026-10-06		 124.10
On 2026-10-07		 -4.59 128.23
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

22.25 +0.05 +0.23 2,742,165
ALK

Alaska Air Group Inc.

39.36 -0.16 -0.40 3,437,837
F

Ford Motor

12.17 -0.08 -0.65 28,178,953
RPG

Invesco S&P 500 Pure Growth ETF

59.69 +0.67 +1.14 9,706
C

Citigroup Inc.

129.64 +1.56 +1.22 6,481,599