C: Citigroup Inc.

As of Monday, September 25th, 2023

$ 40.92

-- 0 0%

Open: 40.92
High: 40.92
Low: 40.92
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 40.92

-0.79 -1.89%

Open: 41.75
High: 41.86
Low: 40.86
Volume: 15,288,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 41.75 41.86 40.86 40.92 15,288,892 -0.79 -1.89
2023-09-21 42.06 42.36 41.69 41.71 12,141,800 -0.59 -1.39
2023-09-20 42.95 43.13 42.27 42.30 11,146,421 -0.38 -0.89
2023-09-19 42.79 42.86 42.47 42.68 10,935,477 +0.04 +0.09
2023-09-18 42.60 42.78 42.40 42.64 10,383,963 -0.07 -0.16
2023-09-15 42.75 43.24 42.66 42.71 22,670,268 -0.43 -1.00
2023-09-14 42.79 43.44 42.73 43.14 18,946,251 +0.77 +1.82
2023-09-13 41.94 42.90 41.68 42.37 30,953,362 +0.69 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.13
On 2023-09-20		 40.86
On 2023-09-22		 -1.79 -4.19 43.13
On 2023-09-20		 40.86
On 2023-09-22		 -5.26 42.05
10D 43.44
On 2023-09-14		 40.54
On 2023-09-11		 0.33 0.81 43.44
On 2023-09-14		 40.86
On 2023-09-22		 -5.93 42.07
20D 43.44
On 2023-09-14		 40.28
On 2023-09-08		 -0.16 -0.39 43.44
On 2023-09-14		 40.86
On 2023-09-22		 -5.93 41.67
WTD 43.13
On 2023-09-20		 40.86
On 2023-09-22		 -1.79 -4.19 43.13
On 2023-09-20		 40.86
On 2023-09-22		 -5.26 42.05
MTD 43.44
On 2023-09-14		 40.28
On 2023-09-08		 -0.37 -0.90 43.44
On 2023-09-14		 40.86
On 2023-09-22		 -5.93 41.76
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.58 +0.33 +0.30 2,689,934
KO

The Coca-Cola Company

56.94 -0.67 -1.15 8,237,732
PFE

Pfizer Inc.

32.92 +0.23 +0.69 13,859,157
VZ

Verizon Communications Inc.

33.17 -0.12 -0.35 13,823,807
VIX

CBOE Volatility Index

17.07 -0.13 -0.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,981.18 +17.34 +0.05 170,568,484
DJTA

Dow Jones Transportation Average

15,095.67 +107.75 +0.72 60,178,206
SPX

S&P 500 Index

4,332.39 +12.33 +0.29
OEX

S&P 100 Index

2,031.01 +6.14 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,742.85 +41.75 +0.28
NYA

NYSE Composite Index

15,586.92 +17.41 +0.11
XAX

NYSE AMEX Composite Index

4,555.71 +95.76 +2.15
RUI

RUSSELL 1000 Index

2,372.52 +6.81 +0.29
RUT

Russell 2000 Index

1,783.82 +7.32 +0.41
RUA

Russell 3000 Index

2,482.95 +7.29 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.07 -0.13 -0.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.45 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.69 +0.09 +0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

21.81 -0.20 -0.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,324.37 +19.01 +0.26
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

40.92 0.00 0.00