C: Citigroup Inc.

As of Friday, January 17th, 2025

$ 79.99

+1.48 +1.89%

Open: 78.55
High: 80.45
Low: 78.16
Volume: 21,896,959
Previous Close on Thursday, January 16th, 2025

$ 78.51

+0.24 +0.31%

Open: 77.83
High: 78.76
Low: 77.76
Volume: 21,415,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 78.55 80.45 78.16 79.99 21,893,455 +1.48 +1.89
2025-01-16 77.83 78.76 77.76 78.51 21,415,424 +0.24 +0.31
2025-01-15 76.20 79.25 75.86 78.27 44,395,256 +4.77 +6.49
2025-01-14 73.32 73.99 73.14 73.50 18,965,934 +0.73 +1.00
2025-01-13 70.98 73.00 70.98 72.77 16,540,652 +1.37 +1.92
2025-01-10 72.46 72.46 71.02 71.40 12,537,984 -1.86 -2.54
2025-01-08 73.45 73.47 72.69 73.26 13,455,972 -0.42 -0.57
2025-01-07 73.90 74.29 72.74 73.68 18,298,993 +0.94 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.45
On 2025-01-17		 70.98
On 2025-01-13		 8.59 12.03 79.25
On 2025-01-15		 77.76
On 2025-01-16		 -1.88 76.61
10D 80.45
On 2025-01-17		 69.85
On 2025-01-03		 10.05 14.37 74.29
On 2025-01-07		 70.98
On 2025-01-13		 -4.46 74.51
20D 80.45
On 2025-01-17		 67.92
On 2024-12-18		 8.87 12.47 71.47
On 2024-12-18		 68.03
On 2024-12-20		 -4.81 72.23
WTD 80.45
On 2025-01-17		 70.98
On 2025-01-13		 8.59 12.03 79.25
On 2025-01-15		 77.76
On 2025-01-16		 -1.88 76.61
MTD 80.45
On 2025-01-17		 69.65
On 2025-01-02		 9.60 13.64 74.29
On 2025-01-07		 70.98
On 2025-01-13		 -4.46 74.10
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

79.99 +1.48 +1.89 21,896,959