C: Citigroup Inc.

As of Friday, October 4th, 2024

$ 62.64

+1.33 +2.17%

Open: 62.47
High: 62.93
Low: 61.81
Volume: 10,094,741
Previous Close on Thursday, October 3rd, 2024

$ 61.31

-0.72 -1.16%

Open: 61.50
High: 61.66
Low: 60.93
Volume: 7,707,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 62.47 62.93 61.81 62.64 9,997,140 +1.33 +2.17
2024-10-03 61.50 61.66 60.93 61.31 7,707,662 -0.72 -1.16
2024-10-02 61.70 62.53 61.31 62.03 7,358,364 +0.22 +0.36
2024-10-01 62.22 62.35 61.01 61.81 13,549,826 -0.79 -1.26
2024-09-30 61.68 62.64 61.24 62.60 11,082,176 +0.73 +1.18
2024-09-27 62.01 62.61 61.79 61.87 7,626,039 +0.16 +0.26
2024-09-26 61.05 62.00 60.86 61.71 9,728,102 +1.33 +2.20
2024-09-25 61.12 61.29 60.11 60.38 12,755,293 -0.99 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.93
On 2024-10-04		 60.93
On 2024-10-03		 0.77 1.24 62.64
On 2024-09-30		 60.93
On 2024-10-03		 -2.72 62.08
10D 62.93
On 2024-10-04		 60.11
On 2024-09-25		 0.50 0.80 62.90
On 2024-09-24		 60.11
On 2024-09-25		 -4.43 61.83
20D 63.17
On 2024-09-19		 56.18
On 2024-09-11		 3.55 6.01 60.67
On 2024-09-09		 56.18
On 2024-09-11		 -7.39 60.54
WTD 62.93
On 2024-10-04		 60.93
On 2024-10-03		 0.77 1.24 62.64
On 2024-09-30		 60.93
On 2024-10-03		 -2.72 62.08
MTD 62.93
On 2024-10-04		 60.93
On 2024-10-03		 0.04 0.06 62.53
On 2024-10-02		 60.93
On 2024-10-03		 -2.56 61.95
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

62.64 +1.33 +2.17 10,094,741