C: Citigroup Inc.
$ 51.13 |
|
-- 0 0% |
Open: | 51.13 |
High: | 51.13 |
Low: | 51.13 |
Volume: | N/A |
$ 51.13
+0.27 +0.53%
Open: | 50.75 |
High: | 51.76 |
Low: | 50.59 |
Volume: | 14,357,215 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 50.75 | 51.76 | 50.59 | 51.13 | 14,357,215 | +0.27 | +0.53 |
2023-02-06 | 50.40 | 50.99 | 49.91 | 50.86 | 16,071,174 | -0.09 | -0.18 |
2023-02-03 | 51.02 | 51.54 | 50.53 | 50.95 | 20,027,964 | -1.27 | -2.43 |
2023-02-02 | 52.58 | 53.23 | 51.73 | 52.22 | 21,360,143 | +0.07 | +0.13 |
2023-02-01 | 51.54 | 52.74 | 51.41 | 52.15 | 22,009,659 | -0.07 | -0.13 |
2023-01-31 | 51.86 | 52.22 | 51.63 | 52.22 | 34,685,702 | +0.47 | +0.91 |
2023-01-30 | 51.44 | 52.04 | 51.34 | 51.75 | 11,051,771 | -0.11 | -0.21 |
2023-01-27 | 51.96 | 52.19 | 51.66 | 51.86 | 18,109,524 | -0.33 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.23 On 2023-02-02 |
49.91 On 2023-02-06 |
-1.09 | -2.09 | 53.23 On 2023-02-02 |
49.91 On 2023-02-06 |
-6.24 | 51.46 |
10D | 53.23 On 2023-02-02 |
49.91 On 2023-02-06 |
-0.29 | -0.56 | 53.23 On 2023-02-02 |
49.91 On 2023-02-06 |
-6.24 | 51.72 |
20D | 53.23 On 2023-02-02 |
47.20 On 2023-01-10 |
3.59 | 7.55 | 53.23 On 2023-02-02 |
49.91 On 2023-02-06 |
-6.24 | 50.84 |
WTD | 51.76 On 2023-02-07 |
49.91 On 2023-02-06 |
0.18 | 0.35 | 50.99 On 2023-02-06 |
50.99 On 2023-02-06 |
0.00 | 51.00 |
MTD | 53.23 On 2023-02-02 |
49.91 On 2023-02-06 |
-1.09 | -2.09 | 53.23 On 2023-02-02 |
49.91 On 2023-02-06 |
-6.24 | 51.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,988.92 | -167.77 | -0.49 | 127,054,726 |
DJTA
Dow Jones Transportation Average |
15,394.54 | -95.28 | -0.62 | 26,831,481 |
SPX
S&P 500 Index |
4,125.15 | -38.85 | -0.93 | |
OEX
S&P 100 Index |
1,851.24 | -19.74 | -1.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,530.89 | -197.38 | -1.55 | |
NYA
NYSE Composite Index |
15,949.84 | -71.78 | -0.45 | |
XAX
NYSE AMEX Composite Index |
4,238.79 | -12.20 | -0.29 | |
RUI
RUSSELL 1000 Index |
2,272.16 | -21.18 | -0.92 | |
RUT
Russell 2000 Index |
1,948.01 | -24.59 | -1.25 | |
RUA
Russell 3000 Index |
2,395.80 | -22.82 | -0.94 | |
W5000
Wilshire 5000 Total Market Index |
41,193.91 | -390.53 | -0.94 | |
VIX
CBOE Volatility Index |
19.79 | +1.13 | +6.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.87 | +0.44 | +1.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | +0.61 | +2.73 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.78 | +1.00 | +4.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.48 | +1.02 | +4.01 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,328.51 | -65.48 | -1.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
C
Citigroup Inc. |
51.13 | 0.00 | 0.00 |