C: Citigroup Inc.

As of Friday, September 18th, 2026

$ 131.77

-0.93 -0.70%

Open: 132.35
High: 133.30
Low: 131.54
Volume: 20,207,290
Previous Close on Thursday, September 17th, 2026

$ 132.70

-0.25 -0.19%

Open: 135.20
High: 135.20
Low: 130.31
Volume: 11,174,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 132.35 133.30 131.54 131.77 20,207,290 -0.93 -0.70
2026-09-17 135.20 135.20 130.31 132.70 11,174,670 -0.25 -0.19
2026-09-16 136.85 136.89 131.05 132.95 9,428,103 -3.22 -2.36
2026-09-15 138.00 139.72 133.93 136.17 8,664,025 -0.01 -0.01
2026-09-14 137.36 137.93 132.66 136.18 15,372,962 -2.64 -1.90
2026-09-11 140.11 141.27 137.37 138.82 7,372,117 +0.32 +0.23
2026-09-10 137.55 138.85 136.57 138.50 7,121,942 +0.70 +0.51
2026-09-09 135.50 138.55 133.87 137.80 6,652,685 +1.06 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.72
On 2026-09-15		 130.31
On 2026-09-17		 -7.05 -5.08 139.72
On 2026-09-15		 130.31
On 2026-09-17		 -6.73 133.95
10D 141.27
On 2026-09-11		 130.31
On 2026-09-17		 -6.37 -4.61 141.27
On 2026-09-11		 130.31
On 2026-09-17		 -7.76 135.94
20D 141.27
On 2026-09-11		 130.20
On 2026-09-01		 2.10 1.62 141.27
On 2026-09-11		 130.31
On 2026-09-17		 -7.76 134.59
WTD 139.72
On 2026-09-15		 130.31
On 2026-09-17		 -7.05 -5.08 139.72
On 2026-09-15		 130.31
On 2026-09-17		 -6.73 133.95
MTD 141.27
On 2026-09-11		 130.20
On 2026-09-01		 0.15 0.11 141.27
On 2026-09-11		 130.31
On 2026-09-17		 -7.76 135.72
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
IIPR

Innovative Industrial Properties Inc.

55.62 -0.81 -1.44 978,333
CASH

Pathward Financial Inc.

76.17 -1.31 -1.69 698,456
SWKS

Skyworks Solutions Inc.

88.76 -2.56 -2.80 21,558,145
CSR

Centerspace

56.00 -0.84 -1.48 625,102
C

Citigroup Inc.

131.77 -0.93 -0.70 20,207,290