WELL: Welltower Inc.

As of Monday, January 12th, 2026

$ 186.68

+0.60 +0.32%

Open: 186.82
High: 189.74
Low: 186.42
Volume: 2,420,734
Previous Close on Friday, January 9th, 2026

$ 186.08

-0.23 -0.12%

Open: 186.91
High: 190.00
Low: 185.73
Volume: 2,757,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 186.82 189.74 186.42 186.68 2,420,734 +0.60 +0.32
2026-01-09 186.91 190.00 185.73 186.08 2,757,858 -0.23 -0.12
2026-01-08 186.13 187.02 182.97 186.31 2,384,357 +0.66 +0.36
2026-01-07 186.00 188.92 185.49 185.65 2,593,073 -0.01 -0.01
2026-01-06 183.99 186.70 183.55 185.66 3,549,550 +0.93 +0.50
2026-01-05 187.02 187.03 181.91 184.73 3,565,104 -2.21 -1.18
2026-01-02 185.61 186.99 183.67 186.94 2,170,024 +1.33 +0.72
2025-12-31 188.25 188.40 185.27 185.61 2,359,064 -2.39 -1.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,747
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,696
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,616
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,675
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

186.68 +0.60 +0.32 2,420,734