WELL: Welltower Inc.

As of Friday, February 27th, 2026

$ 207.12

-1.33 -0.64%

Open: 209.03
High: 211.14
Low: 207.09
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 208.45

+0.20 +0.10%

Open: 208.46
High: 209.87
Low: 207.09
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 209.03 211.14 207.09 207.12 0 -1.33 -0.64
2026-02-26 208.46 209.87 207.09 208.45 0 +0.20 +0.10
2026-02-25 208.26 210.85 207.57 208.25 0 -1.05 -0.50
2026-02-24 209.73 210.15 206.32 209.30 0 -0.24 -0.11
2026-02-23 208.71 211.50 207.38 209.54 0 +1.35 +0.65
2026-02-20 208.85 209.72 206.68 208.19 1,954,154 +0.18 +0.09
2026-02-19 209.38 210.18 207.01 208.01 2,158,700 -0.58 -0.28
2026-02-18 214.84 215.56 208.22 208.59 3,550,496 -6.89 -3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.50
On 2026-02-23		 206.32
On 2026-02-24		 -1.07 -0.51 211.50
On 2026-02-23		 206.32
On 2026-02-24		 -2.45 208.53
10D 216.43
On 2026-02-17		 206.32
On 2026-02-24		 -1.02 -0.49 216.43
On 2026-02-17		 206.32
On 2026-02-24		 -4.67 209.37
20D 216.43
On 2026-02-17		 181.47
On 2026-02-03		 21.43 11.54 216.43
On 2026-02-17		 206.32
On 2026-02-24		 -4.67 202.18
WTD 211.50
On 2026-02-23		 206.32
On 2026-02-24		 -1.07 -0.51 211.50
On 2026-02-23		 206.32
On 2026-02-24		 -2.45 208.53
MTD 216.43
On 2026-02-17		 181.47
On 2026-02-03		 18.76 9.96 216.43
On 2026-02-17		 206.32
On 2026-02-24		 -4.67 202.90
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

207.12 -1.33 -0.64