WELL: Welltower Inc.

As of Friday, August 1st, 2025

$ 165.07

-- 0 0%

Open: 165.07
High: 165.07
Low: 165.07
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 165.07

-1.31 -0.79%

Open: 165.81
High: 167.32
Low: 164.88
Volume: 2,908,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 165.81 167.32 164.88 165.07 2,908,367 -1.31 -0.79
2025-07-30 165.93 168.84 165.56 166.38 2,457,615 +0.42 +0.25
2025-07-29 162.48 167.20 160.51 165.96 5,263,661 +7.67 +4.85
2025-07-28 161.20 161.30 158.24 158.29 2,176,233 -3.27 -2.02
2025-07-25 161.19 162.26 160.20 161.56 1,556,430 +0.16 +0.10
2025-07-24 161.51 162.23 159.38 161.40 2,388,375 -0.23 -0.14
2025-07-23 160.63 161.74 159.66 161.63 1,444,486 +0.54 +0.34
2025-07-22 160.68 161.49 159.82 161.09 1,898,520 +0.77 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.84
On 2025-07-30		 158.24
On 2025-07-28		 3.67 2.27 162.26
On 2025-07-25		 158.24
On 2025-07-28		 -2.48 163.45
10D 168.84
On 2025-07-30		 156.96
On 2025-07-18		 7.44 4.72 162.26
On 2025-07-25		 158.24
On 2025-07-28		 -2.48 162.08
20D 168.84
On 2025-07-30		 150.20
On 2025-07-03		 14.36 9.53 154.73
On 2025-07-07		 150.53
On 2025-07-08		 -2.71 158.48
WTD 168.84
On 2025-07-30		 158.24
On 2025-07-28		 3.51 2.17 168.84
On 2025-07-30		 164.88
On 2025-07-31		 -2.35 163.93
MTD 168.84
On 2025-07-30		 148.97
On 2025-07-02		 11.34 7.38 154.80
On 2025-07-01		 148.97
On 2025-07-02		 -3.76 157.81
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,359,907
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,974,773
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,550
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,451,713
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,767,231
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,014,428
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

58.71 0.00 0.00
JPM

JPMorgan Chase & Co.

296.24 0.00 0.00
ZION

Zions Bancorporation National Association

53.62 0.00 0.00
AFRM

Affirm Holdings Inc.

68.56 0.00 0.00
WELL

Welltower Inc.

165.07 0.00 0.00