WELL: Welltower Inc.
$ 137.40 |
|
-0.78 -0.56% |
|
| Open: | 137.56 |
| High: | 138.47 |
| Low: | 137.16 |
| Volume: | 1,700,768 |
$ 138.18
+1.17 +0.85%
| Open: | 137.11 |
| High: | 138.59 |
| Low: | 136.42 |
| Volume: | 1,562,373 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 137.56 | 138.47 | 137.16 | 137.40 | 1,700,768 | -0.78 | -0.56 |
| 2024-11-19 | 137.11 | 138.59 | 136.42 | 138.18 | 1,562,373 | +1.17 | +0.85 |
| 2024-11-18 | 135.20 | 137.21 | 135.20 | 137.01 | 2,330,702 | +0.99 | +0.73 |
| 2024-11-15 | 133.91 | 136.25 | 133.81 | 136.02 | 1,994,299 | +1.60 | +1.19 |
| 2024-11-14 | 134.64 | 135.31 | 133.26 | 134.42 | 2,112,042 | -0.53 | -0.39 |
| 2024-11-13 | 136.63 | 137.31 | 134.78 | 134.95 | 3,404,838 | -1.01 | -0.74 |
| 2024-11-12 | 137.58 | 137.97 | 135.90 | 135.96 | 2,375,508 | -1.67 | -1.21 |
| 2024-11-11 | 138.20 | 138.79 | 136.90 | 137.63 | 2,855,519 | -0.57 | -0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 138.59 On 2024-11-19 |
133.26 On 2024-11-14 |
2.45 | 1.82 | 138.59 On 2024-11-19 |
137.16 On 2024-11-20 |
-1.03 | 136.61 |
| 10D | 140.19 On 2024-11-08 |
133.26 On 2024-11-14 |
3.73 | 2.79 | 140.19 On 2024-11-08 |
133.26 On 2024-11-14 |
-4.95 | 136.67 |
| 20D | 140.19 On 2024-11-08 |
129.93 On 2024-10-28 |
5.63 | 4.27 | 139.80 On 2024-10-30 |
131.21 On 2024-11-06 |
-6.14 | 135.33 |
| WTD | 138.59 On 2024-11-19 |
135.20 On 2024-11-18 |
1.38 | 1.01 | 138.59 On 2024-11-19 |
137.16 On 2024-11-20 |
-1.03 | 137.53 |
| MTD | 140.19 On 2024-11-08 |
131.21 On 2024-11-06 |
2.52 | 1.87 | 140.19 On 2024-11-08 |
133.26 On 2024-11-14 |
-4.95 | 135.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |