WELL: Welltower Inc.

As of Thursday, June 18th, 2026

$ 206.65

+0.10 +0.05%

Open: 208.52
High: 208.52
Low: 202.90
Volume: 7,949,118
Previous Close on Wednesday, June 17th, 2026

$ 206.55

-6.95 -3.26%

Open: 213.19
High: 214.17
Low: 206.31
Volume: 4,674,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 208.52 208.52 202.90 206.65 7,949,118 +0.10 +0.05
2026-06-17 213.19 214.17 206.31 206.55 4,674,311 -6.95 -3.26
2026-06-16 213.45 215.73 212.06 213.50 2,158,611 +0.68 +0.32
2026-06-15 212.65 215.62 211.65 212.82 4,367,005 -1.41 -0.66
2026-06-12 212.22 214.92 211.95 214.23 2,254,889 +3.56 +1.69
2026-06-11 212.59 214.33 210.53 210.67 3,807,030 -0.69 -0.33
2026-06-10 208.70 212.84 207.90 211.36 3,062,489 +4.59 +2.22
2026-06-09 201.81 207.90 199.02 206.77 3,159,874 +6.77 +3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.73
On 2026-06-16		 202.90
On 2026-06-18		 -4.02 -1.91 215.73
On 2026-06-16		 202.90
On 2026-06-18		 -5.95 210.75
10D 215.73
On 2026-06-16		 198.97
On 2026-06-08		 5.80 2.89 215.73
On 2026-06-16		 202.90
On 2026-06-18		 -5.95 208.95
20D 219.75
On 2026-05-26		 194.67
On 2026-06-02		 -11.96 -5.47 219.75
On 2026-05-26		 194.67
On 2026-06-02		 -11.41 208.14
WTD 215.73
On 2026-06-16		 202.90
On 2026-06-18		 -7.58 -3.54 215.73
On 2026-06-16		 202.90
On 2026-06-18		 -5.95 209.88
MTD 215.73
On 2026-06-16		 194.67
On 2026-06-02		 1.32 0.64 215.73
On 2026-06-16		 202.90
On 2026-06-18		 -5.95 205.90
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

206.65 +0.10 +0.05 7,949,118