WELL: Welltower Inc.

As of Wednesday, April 24th, 2024

$ 93.70

+0.76 +0.82%

Open: 92.20
High: 94.00
Low: 91.91
Volume: 2,421,365
Previous Close on Tuesday, April 23rd, 2024

$ 92.94

+1.33 +1.45%

Open: 91.80
High: 93.04
Low: 91.41
Volume: 2,252,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 92.20 94.00 91.91 93.70 2,421,365 +0.76 +0.82
2024-04-23 91.80 93.04 91.41 92.94 2,252,855 +1.33 +1.45
2024-04-22 91.73 91.88 90.76 91.61 1,934,152 +0.29 +0.32
2024-04-19 91.41 91.99 90.77 91.32 1,886,349 +0.51 +0.56
2024-04-18 89.75 90.91 89.38 90.81 1,879,053 +1.11 +1.24
2024-04-17 88.36 91.04 88.31 89.70 3,109,622 +1.39 +1.57
2024-04-16 88.70 89.19 87.87 88.31 1,886,386 -0.79 -0.89
2024-04-15 90.43 90.58 88.33 89.10 1,547,952 -0.69 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.00
On 2024-04-24		 89.38
On 2024-04-18		 4.00 4.46 91.99
On 2024-04-19		 90.76
On 2024-04-22		 -1.34 92.08
10D 94.00
On 2024-04-24		 87.87
On 2024-04-16		 3.50 3.88 91.25
On 2024-04-11		 87.87
On 2024-04-16		 -3.70 90.77
20D 94.00
On 2024-04-24		 87.87
On 2024-04-16		 2.69 2.96 93.60
On 2024-03-28		 87.87
On 2024-04-16		 -6.12 91.22
WTD 94.00
On 2024-04-24		 90.76
On 2024-04-22		 2.38 2.61 91.88
On 2024-04-22		 91.88
On 2024-04-22		 0.00 92.75
MTD 94.00
On 2024-04-24		 87.87
On 2024-04-16		 0.26 0.28 93.53
On 2024-04-01		 87.87
On 2024-04-16		 -6.05 91.00
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

93.70 +0.76 +0.82 2,421,365