WELL: Welltower Inc.

As of Thursday, August 6th, 2026

$ 236.00

-1.25 -0.53%

Open: 238.91
High: 239.20
Low: 233.74
Volume: 2,965,027
Previous Close on Wednesday, August 5th, 2026

$ 237.25

+5.68 +2.45%

Open: 232.30
High: 237.51
Low: 230.19
Volume: 3,012,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 238.91 239.20 233.74 236.00 2,965,027 -1.25 -0.53
2026-08-05 232.30 237.51 230.19 237.25 3,012,596 +5.68 +2.45
2026-08-04 230.31 232.34 226.48 231.57 4,851,359 -1.53 -0.66
2026-08-03 235.06 236.40 232.06 233.10 3,785,973 -1.34 -0.57
2026-07-31 234.21 237.10 232.63 234.44 3,982,521 -1.19 -0.51
2026-07-30 239.13 240.81 234.14 235.63 2,994,064 -5.45 -2.26
2026-07-29 243.15 245.30 238.61 241.08 2,642,293 -2.49 -1.02
2026-07-28 251.40 255.20 242.24 243.57 4,615,627 -4.77 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.20
On 2026-08-06		 226.48
On 2026-08-04		 0.37 0.16 237.10
On 2026-07-31		 226.48
On 2026-08-04		 -4.48 234.47
10D 255.20
On 2026-07-28		 226.48
On 2026-08-04		 -11.05 -4.47 255.20
On 2026-07-28		 226.48
On 2026-08-04		 -11.25 239.31
20D 255.20
On 2026-07-28		 226.48
On 2026-08-04		 3.88 1.67 255.20
On 2026-07-28		 226.48
On 2026-08-04		 -11.25 239.83
WTD 239.20
On 2026-08-06		 226.48
On 2026-08-04		 1.56 0.67 236.40
On 2026-08-03		 226.48
On 2026-08-04		 -4.20 234.48
MTD 239.20
On 2026-08-06		 226.48
On 2026-08-04		 1.56 0.67 236.40
On 2026-08-03		 226.48
On 2026-08-04		 -4.20 234.48
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

210.94 +2.09 +1.00 1,069,055
WELL

Welltower Inc.

236.00 -1.25 -0.53 2,965,027