WELL: Welltower Inc.

As of Wednesday, November 12th, 2025

$ 191.64

-0.67 -0.35%

Open: 191.75
High: 192.81
Low: 191.02
Volume: 3,879,396
Previous Close on Tuesday, November 11th, 2025

$ 192.31

+1.25 +0.65%

Open: 191.41
High: 192.79
Low: 189.72
Volume: 2,135,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 191.75 192.81 191.02 191.64 3,879,396 -0.67 -0.35
2025-11-11 191.41 192.79 189.72 192.31 2,135,573 +1.25 +0.65
2025-11-10 189.65 192.12 189.00 191.06 3,428,357 +0.81 +0.43
2025-11-07 188.03 190.68 186.23 190.25 3,319,295 +2.49 +1.33
2025-11-06 187.09 188.93 185.42 187.76 3,825,509 +1.41 +0.76
2025-11-05 186.02 188.12 185.19 186.35 3,122,910 +2.00 +1.08
2025-11-04 183.31 184.90 180.97 184.35 2,534,928 +2.03 +1.11
2025-11-03 179.78 182.77 179.24 182.32 2,817,868 +1.28 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.81
On 2025-11-12		 185.42
On 2025-11-06		 5.29 2.84 188.93
On 2025-11-06		 188.93
On 2025-11-06		 0.00 190.60
10D 192.81
On 2025-11-12		 177.45
On 2025-10-30		 14.68 8.30 181.52
On 2025-10-30		 181.52
On 2025-10-30		 0.00 186.80
20D 192.81
On 2025-11-12		 171.25
On 2025-10-16		 19.30 11.20 189.53
On 2025-10-28		 174.91
On 2025-10-29		 -7.71 181.86
WTD 192.81
On 2025-11-12		 189.00
On 2025-11-10		 1.39 0.73 192.12
On 2025-11-10		 192.12
On 2025-11-10		 0.00 191.67
MTD 192.81
On 2025-11-12		 179.24
On 2025-11-03		 10.60 5.86 182.77
On 2025-11-03		 182.77
On 2025-11-03		 0.00 188.26
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

191.64 -0.67 -0.35 3,879,396