WELL: Welltower Inc.

As of Friday, September 12th, 2025

$ 169.13

+0.66 +0.39%

Open: 168.43
High: 169.67
Low: 168.07
Volume: 1,974,803
Previous Close on Thursday, September 11th, 2025

$ 168.47

+0.38 +0.23%

Open: 168.23
High: 169.22
Low: 167.53
Volume: 1,807,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 168.43 169.67 168.07 169.13 1,974,802 +0.66 +0.39
2025-09-11 168.23 169.22 167.53 168.47 1,807,564 +0.38 +0.23
2025-09-10 168.84 170.49 168.01 168.09 2,011,000 -0.76 -0.45
2025-09-09 169.02 169.62 168.17 168.85 2,133,467 -0.51 -0.30
2025-09-08 167.81 170.99 166.96 169.36 2,669,392 +1.54 +0.92
2025-09-05 168.36 168.59 164.33 167.82 2,673,513 +0.14 +0.08
2025-09-04 168.25 168.91 166.17 167.68 2,145,811 +0.25 +0.15
2025-09-03 167.48 169.47 167.14 167.43 2,081,168 -0.31 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.99
On 2025-09-08		 166.96
On 2025-09-08		 1.31 0.78 170.99
On 2025-09-08		 167.53
On 2025-09-11		 -2.02 168.78
10D 170.99
On 2025-09-08		 164.33
On 2025-09-05		 1.73 1.03 169.47
On 2025-09-03		 164.33
On 2025-09-05		 -3.03 168.29
20D 170.99
On 2025-09-08		 161.26
On 2025-08-15		 7.25 4.48 169.47
On 2025-09-03		 164.33
On 2025-09-05		 -3.03 166.75
WTD 170.99
On 2025-09-08		 166.96
On 2025-09-08		 1.31 0.78 170.99
On 2025-09-08		 167.53
On 2025-09-11		 -2.02 168.78
MTD 170.99
On 2025-09-08		 164.33
On 2025-09-05		 0.85 0.51 169.47
On 2025-09-03		 164.33
On 2025-09-05		 -3.03 168.29
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IBP

Installed Building Products Inc.

267.96 -4.25 -1.56 359,943
WAB

Wabtec Corporation

188.82 -3.36 -1.75 665,366
CCEP

Coca-Cola Europacific Partners Plc

89.71 -0.35 -0.39 1,124,557
HD

The Home Depot, Inc.

422.69 -0.73 -0.17 4,764,698
WELL

Welltower Inc.

169.13 +0.66 +0.39 1,974,803