WELL: Welltower Inc.

As of Wednesday, August 6th, 2025

$ 169.69

-- 0 0%

Open: 169.69
High: 169.69
Low: 169.69
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 169.69

+0.91 +0.54%

Open: 168.82
High: 170.30
Low: 168.00
Volume: 3,108,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 168.82 170.30 168.00 169.69 3,108,946 +0.91 +0.54
2025-08-04 165.73 169.00 165.71 168.78 2,841,217 +2.54 +1.53
2025-08-01 166.86 167.78 165.12 166.24 2,413,599 +1.17 +0.71
2025-07-31 165.81 167.32 164.88 165.07 2,908,367 -1.31 -0.79
2025-07-30 165.93 168.84 165.56 166.38 2,457,615 +0.42 +0.25
2025-07-29 162.48 167.20 160.51 165.96 5,263,661 +7.67 +4.85
2025-07-28 161.20 161.30 158.24 158.29 2,176,233 -3.27 -2.02
2025-07-25 161.19 162.26 160.20 161.56 1,556,430 +0.16 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.30
On 2025-08-05		 164.88
On 2025-07-31		 3.73 2.25 168.84
On 2025-07-30		 164.88
On 2025-07-31		 -2.35 167.23
10D 170.30
On 2025-08-05		 158.24
On 2025-07-28		 8.60 5.34 162.26
On 2025-07-25		 158.24
On 2025-07-28		 -2.48 164.50
20D 170.30
On 2025-08-05		 150.70
On 2025-07-09		 17.93 11.81 162.26
On 2025-07-25		 158.24
On 2025-07-28		 -2.48 160.78
WTD 170.30
On 2025-08-05		 165.71
On 2025-08-04		 3.45 2.08 169.00
On 2025-08-04		 169.00
On 2025-08-04		 0.00 169.24
MTD 170.30
On 2025-08-05		 165.12
On 2025-08-01		 4.62 2.80 167.78
On 2025-08-01		 167.78
On 2025-08-01		 0.00 168.24
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.42 +1.30 +0.48 1,496,729
KO

The Coca-Cola Company

69.60 +0.55 +0.80 4,794,240
PFE

Pfizer Inc.

23.98 -0.77 -3.11 34,943,722
VZ

Verizon Communications Inc.

42.62 -0.06 -0.13 7,661,967
VIX

CBOE Volatility Index

16.87 -0.99 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,221.10 +109.36 +0.25 305,734,009
DJTA

Dow Jones Transportation Average

15,511.08 +76.62 +0.50 96,478,661
SPX

S&P 500 Index

6,340.09 +40.90 +0.65
OEX

S&P 100 Index

3,137.12 +28.61 +0.92
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,261.31 +242.75 +1.05
NYA

NYSE Composite Index

20,490.31 +33.22 +0.16
XAX

NYSE AMEX Composite Index

6,196.86 +65.72 +1.07
RUI

RUSSELL 1000 Index

3,467.74 +20.81 +0.60
RUT

Russell 2000 Index

2,218.43 -7.24 -0.33
RUA

Russell 3000 Index

3,601.14 +20.22 +0.56
VIX

CBOE Volatility Index

16.87 -0.99 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.24 -1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 -0.43 -2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.58 -2.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,689.67 +143.17 +1.36
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

169.69 0.00 0.00