WELL: Welltower Inc.

As of Wednesday, September 16th, 2026

$ 234.50

+1.74 +0.75%

Open: 232.76
High: 236.78
Low: 231.31
Volume: 2,135,192
Previous Close on Tuesday, September 15th, 2026

$ 232.76

-1.45 -0.62%

Open: 233.43
High: 234.37
Low: 229.74
Volume: 1,925,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 232.76 236.78 231.31 234.50 2,135,192 +1.74 +0.75
2026-09-15 233.43 234.37 229.74 232.76 1,925,364 -1.45 -0.62
2026-09-14 238.59 240.31 234.21 234.21 1,453,991 -1.41 -0.60
2026-09-11 236.92 239.43 234.08 235.62 1,841,624 -0.09 -0.04
2026-09-10 238.35 239.93 234.82 235.71 2,255,838 -0.19 -0.08
2026-09-09 236.98 238.23 234.72 235.90 1,800,599 -1.35 -0.57
2026-09-08 234.28 240.35 234.28 237.25 2,804,969 +1.08 +0.46
2026-09-04 239.34 241.41 235.45 236.17 1,998,434 -4.95 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.31
On 2026-09-14		 229.74
On 2026-09-15		 -1.40 -0.59 240.31
On 2026-09-14		 229.74
On 2026-09-15		 -4.40 234.56
10D 242.57
On 2026-09-03		 229.74
On 2026-09-15		 -5.92 -2.46 242.57
On 2026-09-03		 229.74
On 2026-09-15		 -5.29 236.20
20D 243.04
On 2026-08-26		 229.74
On 2026-09-15		 -0.94 -0.40 243.04
On 2026-08-26		 229.74
On 2026-09-15		 -5.47 237.57
WTD 240.31
On 2026-09-14		 229.74
On 2026-09-15		 -1.12 -0.48 240.31
On 2026-09-14		 229.74
On 2026-09-15		 -4.40 233.82
MTD 242.97
On 2026-09-01		 229.74
On 2026-09-15		 -1.74 -0.74 242.97
On 2026-09-01		 229.74
On 2026-09-15		 -5.45 236.58
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

7.82 -0.07 -0.89 6,594,483
TRIP

TripAdvisor Inc.

8.94 -0.07 -0.78 2,039,023
INTU

Intuit Inc.

318.13 -11.14 -3.38 2,392,165
IBM

International Business Machines Corporation

237.49 -10.88 -4.38 6,148,807
WELL

Welltower Inc.

234.50 +1.74 +0.75 2,135,192