WELL: Welltower Inc.
$ 66.17 |
|
-- 0 0% |
Open: | 66.17 |
High: | 66.17 |
Low: | 66.17 |
Volume: | N/A |
$ 66.17
-3.22 -4.64%
Open: | 68.99 |
High: | 69.17 |
Low: | 66.10 |
Volume: | 2,457,123 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 68.99 | 69.17 | 66.10 | 66.17 | 2,457,123 | -3.22 | -4.64 |
2023-03-21 | 69.66 | 70.23 | 69.05 | 69.39 | 2,465,187 | +0.26 | +0.38 |
2023-03-20 | 69.14 | 69.90 | 68.66 | 69.13 | 3,011,957 | +0.38 | +0.55 |
2023-03-17 | 70.20 | 71.16 | 68.58 | 68.75 | 4,939,849 | -2.10 | -2.96 |
2023-03-16 | 70.54 | 71.35 | 69.42 | 70.85 | 2,916,362 | -0.40 | -0.56 |
2023-03-15 | 70.69 | 71.33 | 69.94 | 71.25 | 2,623,757 | -0.31 | -0.43 |
2023-03-14 | 70.57 | 71.60 | 70.15 | 71.56 | 2,347,187 | +2.35 | +3.40 |
2023-03-13 | 67.23 | 69.65 | 66.72 | 69.21 | 2,710,252 | +1.38 | +2.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.35 On 2023-03-16 |
66.10 On 2023-03-22 |
-5.08 | -7.13 | 71.35 On 2023-03-16 |
66.10 On 2023-03-22 |
-7.36 | 68.86 |
10D | 74.94 On 2023-03-09 |
66.10 On 2023-03-22 |
-8.55 | -11.44 | 74.94 On 2023-03-09 |
66.10 On 2023-03-22 |
-11.80 | 69.66 |
20D | 76.44 On 2023-02-23 |
66.10 On 2023-03-22 |
-9.45 | -12.50 | 76.44 On 2023-02-23 |
66.10 On 2023-03-22 |
-13.53 | 72.13 |
WTD | 70.23 On 2023-03-21 |
66.10 On 2023-03-22 |
-2.58 | -3.75 | 70.23 On 2023-03-21 |
66.10 On 2023-03-22 |
-5.88 | 68.23 |
MTD | 75.98 On 2023-03-06 |
66.10 On 2023-03-22 |
-7.95 | -10.73 | 75.98 On 2023-03-06 |
66.10 On 2023-03-22 |
-13.00 | 71.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,272.66 | +242.55 | +0.76 | 39,679,967 |
DJTA
Dow Jones Transportation Average |
13,800.32 | +90.61 | +0.66 | 9,658,874 |
SPX
S&P 500 Index |
3,977.56 | +40.59 | +1.03 | |
OEX
S&P 100 Index |
1,820.87 | +21.03 | +1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,779.28 | +212.13 | +1.69 | |
NYA
NYSE Composite Index |
14,857.55 | +116.47 | +0.79 | |
XAX
NYSE AMEX Composite Index |
4,095.79 | +70.47 | +1.75 | |
RUI
RUSSELL 1000 Index |
2,179.16 | +21.88 | +1.01 | |
RUT
Russell 2000 Index |
1,746.14 | +18.78 | +1.09 | |
RUA
Russell 3000 Index |
2,288.58 | +23.08 | +1.02 | |
W5000
Wilshire 5000 Total Market Index |
39,374.12 | +405.07 | +1.04 | |
VIX
CBOE Volatility Index |
20.68 | -1.58 | -7.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.82 | -0.73 | -2.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.66 | -1.00 | -3.90 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.14 | -1.24 | -5.09 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.08 | -1.52 | -5.71 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,423.02 | +70.90 | +1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WELL
Welltower Inc. |
66.17 | 0.00 | 0.00 |