WELL: Welltower Inc.

As of Friday, February 6th, 2026

$ 195.92

+4.86 +2.54%

Open: 192.91
High: 196.31
Low: 191.66
Volume: 2,944,075
Previous Close on Thursday, February 5th, 2026

$ 191.06

+5.58 +3.01%

Open: 185.76
High: 192.10
Low: 185.76
Volume: 2,485,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 192.91 196.31 191.66 195.92 2,944,075 +4.86 +2.54
2026-02-05 185.76 192.10 185.76 191.06 2,485,696 +5.58 +3.01
2026-02-04 188.16 189.21 185.10 185.48 2,177,602 -2.02 -1.08
2026-02-03 187.08 187.78 181.47 187.50 2,933,545 +0.07 +0.04
2026-02-02 188.46 189.60 187.28 187.43 3,222,367 -0.93 -0.49
2026-01-30 185.24 188.90 184.39 188.36 2,794,756 +2.67 +1.44
2026-01-29 184.85 187.28 183.35 185.69 2,617,682 +1.75 +0.95
2026-01-28 183.25 185.85 182.57 183.94 2,418,578 +0.45 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.31
On 2026-02-06		 181.47
On 2026-02-03		 7.56 4.01 189.60
On 2026-02-02		 181.47
On 2026-02-03		 -4.29 189.48
10D 196.31
On 2026-02-06		 181.47
On 2026-02-03		 12.24 6.66 189.60
On 2026-02-02		 181.47
On 2026-02-03		 -4.29 187.25
20D 196.31
On 2026-02-06		 181.47
On 2026-02-03		 9.61 5.16 192.19
On 2026-01-20		 181.47
On 2026-02-03		 -5.58 187.07
WTD 196.31
On 2026-02-06		 181.47
On 2026-02-03		 7.56 4.01 189.60
On 2026-02-02		 181.47
On 2026-02-03		 -4.29 189.48
MTD 196.31
On 2026-02-06		 181.47
On 2026-02-03		 7.56 4.01 189.60
On 2026-02-02		 181.47
On 2026-02-03		 -4.29 189.48
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

195.92 +4.86 +2.54 2,944,075