WELL: Welltower Inc.

As of Friday, April 19th, 2024

$ 90.81

-- 0 0%

Open: 90.81
High: 90.81
Low: 90.81
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 90.81

+1.11 +1.24%

Open: 89.75
High: 90.91
Low: 89.38
Volume: 1,879,053
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 89.75 90.91 89.38 90.81 1,879,053 +1.11 +1.24
2024-04-17 88.36 91.04 88.31 89.70 3,109,622 +1.39 +1.57
2024-04-16 88.70 89.19 87.87 88.31 1,886,386 -0.79 -0.89
2024-04-15 90.43 90.58 88.33 89.10 1,547,952 -0.69 -0.77
2024-04-12 90.29 90.62 89.38 89.79 1,808,366 -0.58 -0.64
2024-04-11 90.61 91.25 89.80 90.37 2,310,287 +0.17 +0.19
2024-04-10 89.92 90.68 89.46 90.20 4,559,421 -1.80 -1.96
2024-04-09 91.78 92.01 90.99 92.00 2,018,962 +0.21 +0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.04
On 2024-04-17
87.87
On 2024-04-16
0.44 0.49 90.62
On 2024-04-12
87.87
On 2024-04-16
-3.03 89.54
10D 92.07
On 2024-04-08
87.87
On 2024-04-16
0.37 0.41 92.07
On 2024-04-08
87.87
On 2024-04-16
-4.56 90.38
20D 93.68
On 2024-03-22
87.87
On 2024-04-16
-2.18 -2.34 93.68
On 2024-03-22
87.87
On 2024-04-16
-6.20 91.11
WTD 91.04
On 2024-04-17
87.87
On 2024-04-16
1.02 1.14 90.58
On 2024-04-15
87.87
On 2024-04-16
-2.99 89.48
MTD 93.53
On 2024-04-01
87.87
On 2024-04-16
-2.63 -2.81 93.53
On 2024-04-01
87.87
On 2024-04-16
-6.05 90.61
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.17 -1.78 -1.16 2,619,373
KO

The Coca-Cola Company

59.38 +0.47 +0.79 3,441,917
PFE

Pfizer Inc.

25.66 +0.27 +1.04 10,454,828
VZ

Verizon Communications Inc.

40.26 +0.13 +0.33 5,142,100
VIX

CBOE Volatility Index

18.55 +0.55 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,944.31 +168.93 +0.45 109,820,206
DJTA

Dow Jones Transportation Average

15,082.77 +135.84 +0.91 32,368,956
SPX

S&P 500 Index

5,000.24 -10.88 -0.22
OEX

S&P 100 Index

2,368.03 -10.61 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,243.14 -151.17 -0.87
NYA

NYSE Composite Index

17,462.55 +74.46 +0.43
XAX

NYSE AMEX Composite Index

4,853.96 +75.76 +1.59
RUI

RUSSELL 1000 Index

2,738.52 -4.61 -0.17
RUT

Russell 2000 Index

1,949.12 +6.16 +0.32
RUA

Russell 3000 Index

2,857.84 -4.12 -0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.55 +0.55 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.50 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.96 +0.19 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 +0.28 +1.50
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,514.65 -70.55 -0.82
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

90.81 0.00 0.00