WELL: Welltower Inc.

As of Friday, November 6th, 2026

$ 245.01

-0.35 -0.14%

Open: 242.28
High: 246.97
Low: 241.19
Volume: 2,459,233
Previous Close on Thursday, November 5th, 2026

$ 245.36

-2.63 -1.06%

Open: 248.64
High: 249.12
Low: 244.12
Volume: 4,735,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 242.28 246.97 241.19 245.01 2,459,233 -0.35 -0.14
2026-11-05 248.64 249.12 244.12 245.36 4,735,837 -2.63 -1.06
2026-11-04 243.88 248.55 241.01 247.99 4,008,611 +6.82 +2.83
2026-11-03 238.12 242.61 238.12 241.17 2,435,994 +2.17 +0.91
2026-11-02 234.66 239.16 234.18 239.00 2,679,512 +4.40 +1.88
2026-10-30 236.50 239.30 234.17 234.60 3,571,648 +1.43 +0.61
2026-10-29 230.27 235.04 230.24 233.17 3,568,857 +5.97 +2.63
2026-10-28 222.81 228.82 217.72 227.20 5,847,036 +0.48 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.12
On 2026-11-05		 234.18
On 2026-11-02		 10.41 4.44 249.12
On 2026-11-05		 241.19
On 2026-11-06		 -3.18 243.71
10D 249.12
On 2026-11-05		 217.72
On 2026-10-28		 7.69 3.24 240.94
On 2026-10-26		 217.72
On 2026-10-28		 -9.64 238.08
20D 249.12
On 2026-11-05		 217.72
On 2026-10-28		 19.54 8.67 240.94
On 2026-10-26		 217.72
On 2026-10-28		 -9.64 236.17
WTD 249.12
On 2026-11-05		 234.18
On 2026-11-02		 10.41 4.44 249.12
On 2026-11-05		 241.19
On 2026-11-06		 -3.18 243.71
MTD 249.12
On 2026-11-05		 234.18
On 2026-11-02		 10.41 4.44 249.12
On 2026-11-05		 241.19
On 2026-11-06		 -3.18 243.71
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
LTC

LTC Properties Inc.

44.77 -0.88 -1.93 670,029
MET

Metlife Inc.

98.27 -1.48 -1.48 3,332,099
FIS

Fidelity National Information Services Inc.

28.73 -0.77 -2.61 11,047,639
BRC

Brady Corp.

78.72 -1.07 -1.34 190,927
WELL

Welltower Inc.

245.01 -0.35 -0.14 2,459,233