WELL: Welltower Inc.

As of Wednesday, December 7th, 2022

$ 68.20

-- 0 0%

Open: 68.20
High: 68.20
Low: 68.20
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 68.20

-1.99 -2.84%

Open: 70.52
High: 70.52
Low: 67.93
Volume: 3,513,790
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 70.52 70.52 67.93 68.20 3,513,790 -1.99 -2.84
2022-12-05 70.51 71.17 69.95 70.19 2,800,033 -0.89 -1.25
2022-12-02 70.39 71.53 69.66 71.08 2,195,061 +0.09 +0.13
2022-12-01 71.45 72.20 70.56 70.99 3,338,049 -0.04 -0.06
2022-11-30 69.10 71.53 68.62 71.03 7,256,162 +1.83 +2.64
2022-11-29 66.89 69.24 66.81 69.20 2,401,766 +2.56 +3.84
2022-11-28 69.19 69.84 66.29 66.64 3,256,692 -2.89 -4.16
2022-11-25 69.45 69.73 68.99 69.53 956,614 +0.18 +0.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.20
On 2022-12-01
67.93
On 2022-12-06
-1.00 -1.45 72.20
On 2022-12-01
67.93
On 2022-12-06
-5.91 70.30
10D 72.20
On 2022-12-01
66.29
On 2022-11-28
0.02 0.03 72.20
On 2022-12-01
67.93
On 2022-12-06
-5.91 69.51
20D 72.20
On 2022-12-01
64.83
On 2022-11-08
6.74 10.97 71.73
On 2022-11-11
65.68
On 2022-11-17
-8.43 69.04
WTD 71.17
On 2022-12-05
67.93
On 2022-12-06
-2.88 -4.05 71.17
On 2022-12-05
67.93
On 2022-12-06
-4.55 69.20
MTD 72.20
On 2022-12-01
67.93
On 2022-12-06
-2.83 -3.98 72.20
On 2022-12-01
67.93
On 2022-12-06
-5.91 70.12
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,174
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,096
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,496
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,893
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

68.20 0.00 0.00