WELL: Welltower Inc.

As of Friday, October 16th, 2026

$ 234.85

+0.22 +0.09%

Open: 237.23
High: 237.23
Low: 233.73
Volume: 1,759,660
Previous Close on Thursday, October 15th, 2026

$ 234.63

+2.46 +1.06%

Open: 236.53
High: 238.20
Low: 233.20
Volume: 3,417,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 237.23 237.23 233.73 234.85 1,759,660 +0.22 +0.09
2026-10-15 236.53 238.20 233.20 234.63 3,417,333 +2.46 +1.06
2026-10-14 230.96 234.32 229.10 232.17 2,598,028 +2.03 +0.88
2026-10-13 231.40 232.03 228.63 230.14 2,194,773 -0.15 -0.07
2026-10-12 226.10 230.34 224.72 230.29 1,717,784 +4.82 +2.14
2026-10-09 225.14 228.02 223.99 225.47 2,834,430 +2.43 +1.09
2026-10-08 221.11 224.75 220.00 223.04 2,379,122 +1.92 +0.87
2026-10-07 225.80 226.91 220.87 221.12 2,484,910 -4.66 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.20
On 2026-10-15		 224.72
On 2026-10-12		 9.38 4.16 238.20
On 2026-10-15		 233.73
On 2026-10-16		 -1.88 232.42
10D 238.20
On 2026-10-15		 220.00
On 2026-10-08		 7.14 3.14 229.73
On 2026-10-05		 220.00
On 2026-10-08		 -4.24 228.17
20D 238.20
On 2026-10-15		 220.00
On 2026-10-08		 5.98 2.61 237.32
On 2026-09-25		 220.00
On 2026-10-08		 -7.30 229.51
WTD 238.20
On 2026-10-15		 224.72
On 2026-10-12		 9.38 4.16 238.20
On 2026-10-15		 233.73
On 2026-10-16		 -1.88 232.42
MTD 238.20
On 2026-10-15		 220.00
On 2026-10-08		 4.61 2.00 230.25
On 2026-10-01		 220.00
On 2026-10-08		 -4.45 228.03
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

234.85 +0.22 +0.09 1,759,660