WELL: Welltower Inc.

As of Friday, May 8th, 2026

$ 214.63

+1.68 +0.79%

Open: 213.25
High: 217.67
Low: 213.25
Volume: 2,526,762
Previous Close on Thursday, May 7th, 2026

$ 212.95

-3.52 -1.63%

Open: 215.31
High: 215.96
Low: 208.67
Volume: 2,574,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 213.25 217.67 213.25 214.63 2,526,762 +1.68 +0.79
2026-05-07 215.31 215.96 208.67 212.95 2,574,481 -3.52 -1.63
2026-05-06 214.21 216.78 213.02 216.47 2,328,598 +2.17 +1.01
2026-05-05 217.98 217.98 212.00 214.30 2,666,420 -2.84 -1.31
2026-05-04 215.61 218.54 215.44 217.14 3,321,115 +0.23 +0.11
2026-05-01 217.36 218.81 216.00 216.91 2,446,279 -0.43 -0.20
2026-04-30 211.46 218.58 210.63 217.34 4,137,591 +5.25 +2.48
2026-04-29 214.52 219.59 211.41 212.09 3,650,285 -2.55 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.54
On 2026-05-04		 208.67
On 2026-05-07		 -2.28 -1.05 218.54
On 2026-05-04		 208.67
On 2026-05-07		 -4.52 215.10
10D 219.59
On 2026-04-29		 205.02
On 2026-04-27		 5.88 2.82 219.59
On 2026-04-29		 208.67
On 2026-05-07		 -4.97 214.65
20D 219.59
On 2026-04-29		 198.88
On 2026-04-22		 7.04 3.39 214.99
On 2026-04-17		 198.88
On 2026-04-22		 -7.49 211.67
WTD 218.54
On 2026-05-04		 208.67
On 2026-05-07		 -2.28 -1.05 218.54
On 2026-05-04		 208.67
On 2026-05-07		 -4.52 215.10
MTD 218.81
On 2026-05-01		 208.67
On 2026-05-07		 -2.71 -1.25 218.81
On 2026-05-01		 208.67
On 2026-05-07		 -4.63 215.40
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

55.70 -0.27 -0.48 29,999,357
WELL

Welltower Inc.

214.63 +1.68 +0.79 2,526,762