WELL: Welltower Inc.

As of Wednesday, October 7th, 2026

$ 221.12

-4.66 -2.06%

Open: 225.80
High: 226.91
Low: 220.87
Volume: 2,484,976
Previous Close on Tuesday, October 6th, 2026

$ 225.78

+1.62 +0.72%

Open: 223.94
High: 227.22
Low: 222.22
Volume: 2,166,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 225.80 226.91 220.87 221.12 2,484,910 -4.66 -2.06
2026-10-06 223.94 227.22 222.22 225.78 2,166,391 +1.62 +0.72
2026-10-05 227.35 229.73 223.64 224.16 2,427,570 -3.55 -1.56
2026-10-02 226.87 229.93 225.36 227.71 2,637,778 +0.77 +0.34
2026-10-01 228.93 230.25 226.23 226.94 2,858,182 -3.30 -1.43
2026-09-30 233.20 234.44 230.24 230.24 2,937,945 -2.66 -1.14
2026-09-29 232.58 234.14 231.08 232.90 1,892,023 -0.06 -0.03
2026-09-28 234.41 234.82 231.35 232.96 2,330,261 +1.59 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.25
On 2026-10-01		 220.87
On 2026-10-07		 -9.12 -3.96 230.25
On 2026-10-01		 220.87
On 2026-10-07		 -4.07 225.14
10D 237.32
On 2026-09-25		 220.87
On 2026-10-07		 -8.75 -3.81 237.32
On 2026-09-25		 220.87
On 2026-10-07		 -6.93 228.68
20D 240.31
On 2026-09-14		 220.87
On 2026-10-07		 -14.78 -6.27 240.31
On 2026-09-14		 220.87
On 2026-10-07		 -8.09 230.68
WTD 229.73
On 2026-10-05		 220.87
On 2026-10-07		 -6.59 -2.89 229.73
On 2026-10-05		 220.87
On 2026-10-07		 -3.86 223.69
MTD 230.25
On 2026-10-01		 220.87
On 2026-10-07		 -9.12 -3.96 230.25
On 2026-10-01		 220.87
On 2026-10-07		 -4.07 225.14
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

163.25 -5.72 -3.39 5,207,825
ON

ON Semiconductor Corporation

82.51 -3.80 -4.40 12,974,491
TME

Tencent Music Entertainment Group

7.99 +0.06 +0.76 2,684,849
INTU

Intuit Inc.

297.24 +7.43 +2.56 3,509,173
WELL

Welltower Inc.

221.12 -4.66 -2.06 2,484,976