WELL: Welltower Inc.

As of Friday, January 17th, 2025

$ 129.34

+0.61 +0.47%

Open: 129.11
High: 129.68
Low: 128.35
Volume: 2,724,961
Previous Close on Thursday, January 16th, 2025

$ 128.73

+2.14 +1.69%

Open: 126.68
High: 128.81
Low: 126.50
Volume: 1,732,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 129.11 129.68 128.35 129.34 2,724,934 +0.61 +0.47
2025-01-16 126.68 128.81 126.50 128.73 1,732,918 +2.14 +1.69
2025-01-15 128.93 129.43 125.81 126.59 2,457,374 -0.28 -0.22
2025-01-14 125.74 127.00 125.70 126.87 1,844,293 +1.15 +0.91
2025-01-13 124.50 125.91 124.19 125.72 2,390,903 +0.94 +0.75
2025-01-10 125.13 126.27 123.11 124.78 3,116,139 -1.70 -1.34
2025-01-08 124.87 127.18 124.01 126.48 2,353,142 +2.24 +1.80
2025-01-07 124.73 125.58 123.66 124.24 2,604,545 +0.19 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.68
On 2025-01-17		 124.19
On 2025-01-13		 4.56 3.65 129.43
On 2025-01-15		 126.50
On 2025-01-16		 -2.26 127.45
10D 129.68
On 2025-01-17		 123.11
On 2025-01-10		 4.62 3.70 127.18
On 2025-01-08		 123.11
On 2025-01-10		 -3.20 126.26
20D 129.94
On 2024-12-18		 123.11
On 2025-01-10		 0.11 0.09 129.94
On 2024-12-18		 123.11
On 2025-01-10		 -5.26 125.80
WTD 129.68
On 2025-01-17		 124.19
On 2025-01-13		 4.56 3.65 129.43
On 2025-01-15		 126.50
On 2025-01-16		 -2.26 127.45
MTD 129.68
On 2025-01-17		 123.11
On 2025-01-10		 3.31 2.63 127.18
On 2025-01-08		 123.11
On 2025-01-10		 -3.20 126.12
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

36.66 -0.65 -1.74 1,139,249
WELL

Welltower Inc.

129.34 +0.61 +0.47 2,724,961