WELL: Welltower Inc.

As of Wednesday, June 18th, 2025

$ 153.18

+1.31 +0.86%

Open: 152.00
High: 153.92
Low: 151.09
Volume: 4,241,723
Previous Close on Tuesday, June 17th, 2025

$ 151.87

+1.29 +0.86%

Open: 150.82
High: 152.06
Low: 149.70
Volume: 4,051,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 152.00 153.92 151.09 153.18 4,241,723 +1.31 +0.86
2025-06-17 150.82 152.06 149.70 151.87 4,051,023 +1.29 +0.86
2025-06-16 152.89 154.13 150.05 150.58 2,202,496 -1.82 -1.19
2025-06-13 151.98 152.44 150.49 152.40 2,487,004 +0.49 +0.32
2025-06-12 151.66 152.93 150.87 151.91 1,562,694 +1.67 +1.11
2025-06-11 150.60 151.50 148.70 150.24 1,981,250 -0.66 -0.44
2025-06-10 150.00 151.61 149.82 150.90 2,367,958 +0.59 +0.39
2025-06-09 152.13 153.80 148.60 150.31 4,401,267 -4.14 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.13
On 2025-06-16		 149.70
On 2025-06-17		 2.94 1.96 154.13
On 2025-06-16		 149.70
On 2025-06-17		 -2.87 151.99
10D 154.57
On 2025-06-06		 148.60
On 2025-06-09		 1.13 0.74 154.57
On 2025-06-06		 148.60
On 2025-06-09		 -3.86 151.89
20D 155.70
On 2025-06-03		 146.65
On 2025-05-22		 1.96 1.30 155.70
On 2025-06-03		 148.60
On 2025-06-09		 -4.56 151.71
WTD 154.13
On 2025-06-16		 149.70
On 2025-06-17		 0.78 0.51 154.13
On 2025-06-16		 149.70
On 2025-06-17		 -2.87 151.88
MTD 155.70
On 2025-06-03		 148.60
On 2025-06-09		 -1.10 -0.71 155.70
On 2025-06-03		 148.60
On 2025-06-09		 -4.56 152.18
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AA

Alcoa Corporation

28.35 -0.37 -1.29 4,991,903
CC

The Chemours Company

11.00 +0.26 +2.42 6,239,983
HD

The Home Depot, Inc.

347.03 -1.75 -0.50 4,415,552
WELL

Welltower Inc.

153.18 +1.31 +0.86 4,241,723