WELL: Welltower Inc.

As of Thursday, April 9th, 2026

$ 206.34

+1.64 +0.80%

Open: 204.47
High: 210.82
Low: 203.67
Volume: 2,759,178
Previous Close on Wednesday, April 8th, 2026

$ 204.70

+3.12 +1.55%

Open: 202.54
High: 205.36
Low: 201.97
Volume: 3,236,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 204.47 210.82 203.67 206.34 2,759,178 +1.64 +0.80
2026-04-08 202.54 205.36 201.97 204.70 3,236,703 +3.12 +1.55
2026-04-07 200.82 202.38 199.30 201.58 1,704,452 +0.67 +0.33
2026-04-06 201.61 203.09 200.74 200.91 1,378,897 -1.42 -0.70
2026-04-02 198.84 202.38 198.84 202.33 2,086,678 +3.47 +1.74
2026-04-01 197.75 200.34 196.93 198.86 3,150,435 +1.15 +0.58
2026-03-31 196.11 199.20 194.28 197.71 3,326,912 +2.41 +1.23
2026-03-30 197.93 198.67 194.89 195.30 2,506,998 -0.47 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.82
On 2026-04-09		 198.84
On 2026-04-02		 7.48 3.76 203.09
On 2026-04-06		 199.30
On 2026-04-07		 -1.87 203.17
10D 210.82
On 2026-04-09		 194.28
On 2026-03-31		 9.61 4.88 203.09
On 2026-04-06		 199.30
On 2026-04-07		 -1.87 199.90
20D 214.55
On 2026-03-17		 192.66
On 2026-03-24		 1.01 0.49 214.55
On 2026-03-17		 192.66
On 2026-03-24		 -10.20 201.80
WTD 210.82
On 2026-04-09		 199.30
On 2026-04-07		 4.01 1.98 203.09
On 2026-04-06		 199.30
On 2026-04-07		 -1.87 203.38
MTD 210.82
On 2026-04-09		 196.93
On 2026-04-01		 8.63 4.36 203.09
On 2026-04-06		 199.30
On 2026-04-07		 -1.87 202.45
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

87.17 -5.67 -6.11 1,814,947
CLH

Clean Harbors Inc.

302.16 -0.42 -0.14 835,914
MBB

iShares MBS Bond ETF

95.16 +0.10 +0.11 1,304,005
FHN

First Horizon National Corporation

24.43 +0.33 +1.37 4,357,863
WELL

Welltower Inc.

206.34 +1.64 +0.80 2,759,178