WELL: Welltower Inc.

As of Friday, July 10th, 2026

$ 231.59

-0.53 -0.23%

Open: 232.73
High: 233.01
Low: 228.37
Volume: 2,514,886
Previous Close on Thursday, July 9th, 2026

$ 232.12

-1.78 -0.76%

Open: 233.67
High: 234.70
Low: 231.71
Volume: 1,647,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 232.73 233.01 228.37 231.59 2,514,886 -0.53 -0.23
2026-07-09 233.67 234.70 231.71 232.12 1,647,495 -1.78 -0.76
2026-07-08 236.62 238.00 233.81 233.90 2,488,543 -3.69 -1.55
2026-07-07 234.53 239.11 233.27 237.59 4,172,094 +4.90 +2.11
2026-07-06 235.87 236.34 231.01 232.69 2,837,546 -3.37 -1.43
2026-07-02 231.15 236.06 229.22 236.06 4,127,919 +5.87 +2.55
2026-07-01 227.60 231.85 226.97 230.19 2,720,783 +3.22 +1.42
2026-06-30 226.31 230.07 225.16 226.97 4,426,927 -0.76 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.11
On 2026-07-07		 228.37
On 2026-07-10		 -4.47 -1.89 239.11
On 2026-07-07		 228.37
On 2026-07-10		 -4.49 233.58
10D 239.11
On 2026-07-07		 223.04
On 2026-06-26		 7.86 3.51 239.11
On 2026-07-07		 228.37
On 2026-07-10		 -4.49 231.62
20D 239.11
On 2026-07-07		 202.90
On 2026-06-18		 20.23 9.57 215.73
On 2026-06-16		 202.90
On 2026-06-18		 -5.95 222.74
WTD 239.11
On 2026-07-07		 228.37
On 2026-07-10		 -4.47 -1.89 239.11
On 2026-07-07		 228.37
On 2026-07-10		 -4.49 233.58
MTD 239.11
On 2026-07-07		 226.97
On 2026-07-01		 4.62 2.04 239.11
On 2026-07-07		 228.37
On 2026-07-10		 -4.49 233.45
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
OGN

Organon & Co.

13.52 +0.03 +0.22 3,023,719
ECL

Ecolab Inc.

274.31 +1.28 +0.47 647,464
MBC

MasterBrand Inc.

9.08 +0.08 +0.89 1,245,400
PDP

Invesco DWA Momentum ETF

142.54 -0.94 -0.65 14,125
WELL

Welltower Inc.

231.59 -0.53 -0.23 2,514,886