WELL: Welltower Inc.
$ 80.20 |
|
-0.89 -1.10% |
Open: | 81.55 |
High: | 82.59 |
Low: | 80.02 |
Volume: | 2,576,736 |
$ 81.09
-2.10 -2.52%
Open: | 82.59 |
High: | 82.81 |
Low: | 81.03 |
Volume: | 1,785,775 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 81.55 | 82.59 | 80.02 | 80.20 | 2,576,736 | -0.89 | -1.10 |
2023-09-26 | 82.59 | 82.81 | 81.03 | 81.09 | 1,785,775 | -2.10 | -2.52 |
2023-09-25 | 82.39 | 83.38 | 82.27 | 83.19 | 1,336,829 | +0.36 | +0.43 |
2023-09-22 | 83.67 | 84.37 | 82.70 | 82.83 | 2,524,466 | -0.91 | -1.09 |
2023-09-21 | 84.96 | 85.34 | 83.55 | 83.74 | 2,530,433 | -1.52 | -1.78 |
2023-09-20 | 84.85 | 86.72 | 84.22 | 85.26 | 2,117,451 | +1.52 | +1.82 |
2023-09-19 | 84.98 | 85.26 | 83.74 | 83.74 | 2,368,445 | -1.05 | -1.24 |
2023-09-18 | 84.53 | 85.25 | 83.73 | 84.79 | 2,148,181 | +0.42 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.34 On 2023-09-21 |
80.02 On 2023-09-27 |
-5.06 | -5.93 | 85.34 On 2023-09-21 |
80.02 On 2023-09-27 |
-6.23 | 82.21 |
10D | 86.72 On 2023-09-20 |
80.02 On 2023-09-27 |
-2.38 | -2.88 | 86.72 On 2023-09-20 |
80.02 On 2023-09-27 |
-7.73 | 83.37 |
20D | 86.72 On 2023-09-20 |
80.02 On 2023-09-27 |
-2.86 | -3.44 | 86.72 On 2023-09-20 |
80.02 On 2023-09-27 |
-7.73 | 83.00 |
WTD | 83.38 On 2023-09-25 |
80.02 On 2023-09-27 |
-2.63 | -3.18 | 83.38 On 2023-09-25 |
80.02 On 2023-09-27 |
-4.03 | 81.49 |
MTD | 86.72 On 2023-09-20 |
80.02 On 2023-09-27 |
-2.68 | -3.23 | 86.72 On 2023-09-20 |
80.02 On 2023-09-27 |
-7.73 | 83.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |