WELL: Welltower Inc.

As of Friday, May 29th, 2026

$ 205.33

-4.96 -2.36%

Open: 209.99
High: 210.87
Low: 205.33
Volume: 10,170,594
Previous Close on Thursday, May 28th, 2026

$ 210.29

-3.89 -1.82%

Open: 213.94
High: 215.51
Low: 209.29
Volume: 3,088,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 209.99 210.87 205.33 205.33 10,170,594 -4.96 -2.36
2026-05-28 213.94 215.51 209.29 210.29 3,088,646 -3.89 -1.82
2026-05-27 216.99 217.81 214.11 214.18 2,661,207 -3.95 -1.81
2026-05-26 217.58 219.75 215.73 218.13 3,229,666 +1.96 +0.91
2026-05-22 218.00 218.40 215.24 216.17 2,291,874 +0.16 +0.07
2026-05-21 217.52 217.99 214.64 216.01 4,030,455 -2.60 -1.19
2026-05-20 218.29 220.50 214.34 218.61 4,647,572 +0.61 +0.28
2026-05-19 212.03 218.00 212.03 218.00 6,881,874 +5.39 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.75
On 2026-05-26		 205.33
On 2026-05-29		 -10.68 -4.94 219.75
On 2026-05-26		 205.33
On 2026-05-29		 -6.56 212.82
10D 220.50
On 2026-05-20		 205.33
On 2026-05-29		 -12.42 -5.70 220.50
On 2026-05-20		 205.33
On 2026-05-29		 -6.88 214.31
20D 221.68
On 2026-05-13		 205.33
On 2026-05-29		 -12.01 -5.53 221.68
On 2026-05-13		 205.33
On 2026-05-29		 -7.37 215.29
WTD 219.75
On 2026-05-26		 205.33
On 2026-05-29		 -10.84 -5.01 219.75
On 2026-05-26		 205.33
On 2026-05-29		 -6.56 211.98
MTD 221.68
On 2026-05-13		 205.33
On 2026-05-29		 -12.01 -5.53 221.68
On 2026-05-13		 205.33
On 2026-05-29		 -7.37 215.29
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,372
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,897,452
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,558
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,819,834
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

205.33 -4.96 -2.36 10,170,594