WELL: Welltower Inc.

As of Thursday, May 8th, 2025

$ 148.25

-3.09 -2.04%

Open: 151.31
High: 152.04
Low: 148.06
Volume: 2,588,983
Previous Close on Wednesday, May 7th, 2025

$ 151.34

+0.84 +0.56%

Open: 149.87
High: 152.43
Low: 149.60
Volume: 3,474,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 151.31 152.04 148.06 148.25 2,571,546 -3.09 -2.04
2025-05-07 149.87 152.43 149.60 151.34 3,474,095 +0.84 +0.56
2025-05-06 150.49 151.47 149.50 150.50 2,114,406 -0.43 -0.28
2025-05-05 151.07 151.61 149.45 150.93 2,250,021 +0.21 +0.14
2025-05-02 152.04 153.19 149.81 150.72 2,367,153 +0.39 +0.26
2025-05-01 151.50 151.71 148.90 150.33 2,685,621 -2.26 -1.48
2025-04-30 151.04 153.79 150.14 152.59 4,268,672 +1.11 +0.73
2025-04-29 152.63 152.82 149.89 151.48 4,444,319 +2.43 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.19
On 2025-05-02		 148.06
On 2025-05-08		 -2.08 -1.38 153.19
On 2025-05-02		 148.06
On 2025-05-08		 -3.35 150.35
10D 153.79
On 2025-04-30		 145.90
On 2025-04-25		 0.50 0.34 153.79
On 2025-04-30		 148.06
On 2025-05-08		 -3.73 150.22
20D 153.79
On 2025-04-30		 138.05
On 2025-04-10		 6.76 4.78 148.38
On 2025-04-17		 141.55
On 2025-04-21		 -4.60 147.90
WTD 152.43
On 2025-05-07		 148.06
On 2025-05-08		 -2.47 -1.64 152.43
On 2025-05-07		 148.06
On 2025-05-08		 -2.87 150.26
MTD 153.19
On 2025-05-02		 148.06
On 2025-05-08		 -4.34 -2.84 153.19
On 2025-05-02		 148.06
On 2025-05-08		 -3.35 150.35
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

191.75 +2.05 +1.08 634,955
WELL

Welltower Inc.

148.25 -3.09 -2.04 2,588,983