WELL: Welltower Inc.

As of Friday, July 26th, 2024

$ 109.78

+1.29 +1.19%

Open: 108.60
High: 110.49
Low: 108.24
Volume: 2,104,651
Previous Close on Thursday, July 25th, 2024

$ 108.49

-1.06 -0.97%

Open: 110.09
High: 111.85
Low: 108.49
Volume: 2,572,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 108.60 110.49 108.24 109.78 2,104,651 +1.29 +1.19
2024-07-25 110.09 111.85 108.49 108.49 2,572,313 -1.06 -0.97
2024-07-24 109.59 111.39 109.07 109.55 2,214,692 -0.04 -0.04
2024-07-23 108.75 110.63 108.45 109.59 2,594,691 +0.96 +0.88
2024-07-22 107.39 108.67 106.98 108.63 1,738,390 +1.22 +1.14
2024-07-19 106.66 108.06 105.86 107.41 2,098,754 +1.46 +1.38
2024-07-18 106.23 107.58 105.59 105.95 1,597,563 -0.84 -0.79
2024-07-17 105.99 106.94 105.54 106.79 2,129,977 +0.85 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.85
On 2024-07-25		 106.98
On 2024-07-22		 2.37 2.21 111.85
On 2024-07-25		 108.24
On 2024-07-26		 -3.23 109.21
10D 111.85
On 2024-07-25		 104.10
On 2024-07-15		 5.58 5.36 111.85
On 2024-07-25		 108.24
On 2024-07-26		 -3.23 107.75
20D 111.85
On 2024-07-25		 102.92
On 2024-07-10		 6.43 6.22 111.85
On 2024-07-25		 108.24
On 2024-07-26		 -3.23 106.31
WTD 111.85
On 2024-07-25		 106.98
On 2024-07-22		 2.37 2.21 111.85
On 2024-07-25		 108.24
On 2024-07-26		 -3.23 109.21
MTD 111.85
On 2024-07-25		 102.92
On 2024-07-10		 5.53 5.30 111.85
On 2024-07-25		 108.24
On 2024-07-26		 -3.23 106.42
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

109.78 +1.29 +1.19 2,104,651