WELL: Welltower Inc.

As of Friday, May 30th, 2025

$ 153.07

-- 0 0%

Open: 153.07
High: 153.07
Low: 153.07
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 153.07

+1.37 +0.90%

Open: 151.38
High: 153.35
Low: 150.40
Volume: 2,720,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 151.38 153.35 150.40 153.07 2,720,372 +1.37 +0.90
2025-05-28 151.48 152.09 149.90 151.70 2,243,600 -0.77 -0.51
2025-05-27 150.68 153.16 149.92 152.47 2,342,581 +3.30 +2.21
2025-05-23 148.16 149.72 147.49 149.17 2,183,274 +2.27 +1.55
2025-05-22 148.47 148.79 146.65 146.90 1,987,619 -1.40 -0.94
2025-05-21 151.55 152.11 148.06 148.30 2,143,243 -2.92 -1.93
2025-05-20 149.44 151.41 149.42 151.22 2,467,890 +0.57 +0.38
2025-05-19 148.41 150.71 147.61 150.65 2,548,713 +1.93 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.35
On 2025-05-29		 146.65
On 2025-05-22		 4.77 3.22 153.16
On 2025-05-27		 149.90
On 2025-05-28		 -2.13 150.66
10D 153.35
On 2025-05-29		 143.78
On 2025-05-15		 9.67 6.74 152.11
On 2025-05-21		 146.65
On 2025-05-22		 -3.59 149.91
20D 153.35
On 2025-05-29		 142.65
On 2025-05-14		 0.48 0.31 153.19
On 2025-05-02		 142.65
On 2025-05-14		 -6.88 149.23
WTD 153.35
On 2025-05-29		 149.90
On 2025-05-28		 3.90 2.61 153.16
On 2025-05-27		 149.90
On 2025-05-28		 -2.13 152.41
MTD 153.35
On 2025-05-29		 142.65
On 2025-05-14		 0.48 0.31 153.19
On 2025-05-02		 142.65
On 2025-05-14		 -6.88 149.23
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 820,515
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,439,518
PFE

Pfizer Inc.

23.40 -0.05 -0.21 5,473,462
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,188,793
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,213.17 -2.56 -0.01 134,316,419
DJTA

Dow Jones Transportation Average

14,688.90 -56.48 -0.38 28,005,560
SPX

S&P 500 Index

5,901.50 -10.67 -0.18
OEX

S&P 100 Index

2,881.39 -4.21 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.90 -42.05 -0.20
NYA

NYSE Composite Index

19,723.52 -20.34 -0.10
XAX

NYSE AMEX Composite Index

5,196.63 -15.49 -0.30
RUI

RUSSELL 1000 Index

3,229.68 -5.89 -0.18
RUT

Russell 2000 Index

2,066.88 -7.89 -0.38
RUA

Russell 3000 Index

3,353.94 -6.40 -0.19
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.61 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.81 -12.25 -0.12
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

153.07 0.00 0.00