WELL: Welltower Inc.
$ 147.29 |
|
+1.09 +0.75% |
|
| Open: | 147.22 |
| High: | 149.33 |
| Low: | 145.72 |
| Volume: | 2,461,348 |
$ 146.20
-1.25 -0.85%
| Open: | 145.44 |
| High: | 146.87 |
| Low: | 143.58 |
| Volume: | 3,344,502 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 147.22 | 149.33 | 145.72 | 147.29 | 2,461,348 | +1.09 | +0.75 |
| 2025-03-10 | 145.44 | 146.87 | 143.58 | 146.20 | 3,344,502 | -1.25 | -0.85 |
| 2025-03-07 | 149.21 | 149.82 | 146.23 | 147.45 | 3,322,088 | -1.52 | -1.02 |
| 2025-03-06 | 153.72 | 154.00 | 148.79 | 148.97 | 3,736,948 | -5.88 | -3.80 |
| 2025-03-05 | 152.28 | 155.52 | 152.28 | 154.85 | 2,388,941 | +0.95 | +0.62 |
| 2025-03-04 | 157.31 | 158.55 | 153.36 | 153.90 | 3,030,325 | -2.96 | -1.89 |
| 2025-03-03 | 153.49 | 157.17 | 152.51 | 156.86 | 3,242,744 | +3.35 | +2.18 |
| 2025-02-28 | 152.91 | 153.90 | 150.70 | 153.51 | 5,298,873 | +1.99 | +1.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 155.52 On 2025-03-05 |
143.58 On 2025-03-10 |
-6.61 | -4.29 | 155.52 On 2025-03-05 |
143.58 On 2025-03-10 |
-7.68 | 148.95 |
| 10D | 158.55 On 2025-03-04 |
143.58 On 2025-03-10 |
-4.45 | -2.93 | 158.55 On 2025-03-04 |
143.58 On 2025-03-10 |
-9.44 | 151.12 |
| 20D | 158.55 On 2025-03-04 |
141.59 On 2025-02-11 |
4.18 | 2.92 | 158.55 On 2025-03-04 |
143.58 On 2025-03-10 |
-9.44 | 150.22 |
| WTD | 149.33 On 2025-03-11 |
143.58 On 2025-03-10 |
-0.16 | -0.11 | 146.87 On 2025-03-10 |
146.87 On 2025-03-10 |
0.00 | 146.75 |
| MTD | 158.55 On 2025-03-04 |
143.58 On 2025-03-10 |
-6.22 | -4.05 | 158.55 On 2025-03-04 |
143.58 On 2025-03-10 |
-9.44 | 150.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |