WELL: Welltower Inc.

As of Tuesday, September 10th, 2024

$ 129.02

B: 127.72 X 4
A: 134.47 X 4

+1.69 +1.33%

Open: 127.88
High: 129.11
Low: 126.33
Volume: 2,462,880
Previous Close on Monday, September 9th, 2024

$ 127.33

+2.73 +2.19%

Open: 124.62
High: 127.47
Low: 124.47
Volume: 3,411,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 127.88 129.11 126.33 129.02 2,462,880 +1.69 +1.33
2024-09-09 124.62 127.47 124.47 127.33 3,411,825 +2.73 +2.19
2024-09-06 123.86 124.83 123.00 124.60 2,457,046 +0.60 +0.48
2024-09-05 125.18 125.50 123.64 124.00 2,581,043 -0.48 -0.39
2024-09-04 122.25 124.88 122.18 124.48 4,311,786 +2.42 +1.98
2024-09-03 120.23 122.36 120.23 122.06 2,747,877 +1.38 +1.14
2024-08-30 120.92 121.70 119.96 120.68 7,131,764 +0.13 +0.11
2024-08-29 120.99 121.25 119.93 120.55 1,999,291 -0.52 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.11
On 2024-09-10		 122.18
On 2024-09-04		 6.96 5.70 125.50
On 2024-09-05		 123.00
On 2024-09-06		 -1.99 125.89
10D 129.11
On 2024-09-10		 118.42
On 2024-08-27		 9.78 8.20 125.50
On 2024-09-05		 123.00
On 2024-09-06		 -1.99 123.41
20D 129.11
On 2024-09-10		 115.18
On 2024-08-19		 12.40 10.63 118.63
On 2024-08-14		 115.18
On 2024-08-19		 -2.91 120.29
WTD 129.11
On 2024-09-10		 124.47
On 2024-09-09		 4.42 3.55 127.47
On 2024-09-09		 127.47
On 2024-09-09		 0.00 128.18
MTD 129.11
On 2024-09-10		 120.23
On 2024-09-03		 8.34 6.91 125.50
On 2024-09-05		 123.00
On 2024-09-06		 -1.99 125.25
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,029
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,539
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

129.02 +1.69 +1.33 2,462,880