WELL: Welltower Inc.

As of Thursday, October 9th, 2025

$ 167.27

-1.87 -1.11%

Open: 169.59
High: 170.07
Low: 166.48
Volume: 2,412,747
Previous Close on Wednesday, October 8th, 2025

$ 169.14

-3.86 -2.23%

Open: 172.47
High: 172.81
Low: 168.88
Volume: 3,070,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 169.59 170.07 166.48 167.27 2,412,747 -1.87 -1.11
2025-10-08 172.47 172.81 168.88 169.14 3,070,157 -3.86 -2.23
2025-10-07 173.86 174.00 171.79 173.00 2,126,707 -1.14 -0.65
2025-10-06 174.04 175.44 173.15 174.14 1,834,793 -0.90 -0.51
2025-10-03 175.38 176.60 175.00 175.04 2,001,374 -0.46 -0.26
2025-10-02 178.92 179.37 174.89 175.50 2,931,513 -3.88 -2.16
2025-10-01 178.37 180.40 177.94 179.38 3,104,150 +1.24 +0.70
2025-09-30 176.53 178.54 176.53 178.14 4,669,727 +1.94 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.60
On 2025-10-03		 166.48
On 2025-10-09		 -8.23 -4.69 176.60
On 2025-10-03		 166.48
On 2025-10-09		 -5.73 171.72
10D 180.40
On 2025-10-01		 166.48
On 2025-10-09		 -4.43 -2.58 180.40
On 2025-10-01		 166.48
On 2025-10-09		 -7.72 174.27
20D 180.40
On 2025-10-01		 164.33
On 2025-09-17		 -1.20 -0.71 180.40
On 2025-10-01		 166.48
On 2025-10-09		 -7.72 171.31
WTD 175.44
On 2025-10-06		 166.48
On 2025-10-09		 -7.77 -4.44 175.44
On 2025-10-06		 166.48
On 2025-10-09		 -5.11 170.89
MTD 180.40
On 2025-10-01		 166.48
On 2025-10-09		 -10.87 -6.10 180.40
On 2025-10-01		 166.48
On 2025-10-09		 -7.72 173.35
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

87.63 +0.42 +0.48 1,663,496
EQR

Equity Residential

61.97 -0.36 -0.58 1,548,890
CC

The Chemours Company

13.74 -1.30 -8.64 4,190,896
HD

The Home Depot, Inc.

377.69 -6.10 -1.59 3,262,441
WELL

Welltower Inc.

167.27 -1.87 -1.11 2,412,747