WELL: Welltower Inc.

As of Friday, March 20th, 2026

$ 195.94

-10.15 -4.93%

Open: 205.05
High: 205.12
Low: 194.30
Volume: 9,162,820
Previous Close on Thursday, March 19th, 2026

$ 206.09

-3.12 -1.49%

Open: 208.63
High: 210.94
Low: 205.45
Volume: 2,531,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 205.05 205.12 194.30 195.94 9,162,820 -10.15 -4.93
2026-03-19 208.63 210.94 205.45 206.09 2,531,383 -3.12 -1.49
2026-03-18 212.75 213.97 209.15 209.21 3,089,549 -3.95 -1.85
2026-03-17 212.50 214.55 211.04 213.16 3,530,030 +2.98 +1.42
2026-03-16 209.68 211.00 208.44 210.18 2,938,503 +2.36 +1.14
2026-03-13 207.89 210.12 206.32 207.82 2,793,148 +1.62 +0.79
2026-03-12 204.61 207.19 203.16 206.20 3,064,371 +0.87 +0.42
2026-03-11 207.46 207.60 204.44 205.33 2,134,736 -2.39 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.55
On 2026-03-17		 194.30
On 2026-03-20		 -11.88 -5.72 214.55
On 2026-03-17		 194.30
On 2026-03-20		 -9.44 206.92
10D 214.55
On 2026-03-17		 194.30
On 2026-03-20		 -8.35 -4.09 214.55
On 2026-03-17		 194.30
On 2026-03-20		 -9.44 206.93
20D 214.55
On 2026-03-17		 194.30
On 2026-03-20		 -12.25 -5.88 214.55
On 2026-03-17		 194.30
On 2026-03-20		 -9.44 207.32
WTD 214.55
On 2026-03-17		 194.30
On 2026-03-20		 -11.88 -5.72 214.55
On 2026-03-17		 194.30
On 2026-03-20		 -9.44 206.92
MTD 214.55
On 2026-03-17		 194.30
On 2026-03-20		 -11.18 -5.40 214.55
On 2026-03-17		 194.30
On 2026-03-20		 -9.44 206.91
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

60.33 -1.18 -1.92 1,527,413
CCL

Carnival Corporation

24.12 -0.82 -3.29 48,496,130
CLH

Clean Harbors Inc.

275.88 -13.58 -4.69 940,804
ISRG

Intuitive Surgical Inc.

477.97 -1.96 -0.41 2,226,779
WELL

Welltower Inc.

195.94 -10.15 -4.93 9,162,820