WELL: Welltower Inc.

As of Thursday, March 23rd, 2023

$ 66.17

-- 0 0%

Open: 66.17
High: 66.17
Low: 66.17
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 66.17

-3.22 -4.64%

Open: 68.99
High: 69.17
Low: 66.10
Volume: 2,457,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 68.99 69.17 66.10 66.17 2,457,123 -3.22 -4.64
2023-03-21 69.66 70.23 69.05 69.39 2,465,187 +0.26 +0.38
2023-03-20 69.14 69.90 68.66 69.13 3,011,957 +0.38 +0.55
2023-03-17 70.20 71.16 68.58 68.75 4,939,849 -2.10 -2.96
2023-03-16 70.54 71.35 69.42 70.85 2,916,362 -0.40 -0.56
2023-03-15 70.69 71.33 69.94 71.25 2,623,757 -0.31 -0.43
2023-03-14 70.57 71.60 70.15 71.56 2,347,187 +2.35 +3.40
2023-03-13 67.23 69.65 66.72 69.21 2,710,252 +1.38 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.35
On 2023-03-16		 66.10
On 2023-03-22		 -5.08 -7.13 71.35
On 2023-03-16		 66.10
On 2023-03-22		 -7.36 68.86
10D 74.94
On 2023-03-09		 66.10
On 2023-03-22		 -8.55 -11.44 74.94
On 2023-03-09		 66.10
On 2023-03-22		 -11.80 69.66
20D 76.44
On 2023-02-23		 66.10
On 2023-03-22		 -9.45 -12.50 76.44
On 2023-02-23		 66.10
On 2023-03-22		 -13.53 72.13
WTD 70.23
On 2023-03-21		 66.10
On 2023-03-22		 -2.58 -3.75 70.23
On 2023-03-21		 66.10
On 2023-03-22		 -5.88 68.23
MTD 75.98
On 2023-03-06		 66.10
On 2023-03-22		 -7.95 -10.73 75.98
On 2023-03-06		 66.10
On 2023-03-22		 -13.00 71.45
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 +1.78 +1.98 791,127
KO

The Coca-Cola Company

59.96 -0.09 -0.15 2,571,161
PFE

Pfizer Inc.

40.25 +0.24 +0.60 1,653,661
VZ

Verizon Communications Inc.

37.31 0.00 0.00 1,844,364
VIX

CBOE Volatility Index

20.68 -1.58 -7.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,272.66 +242.55 +0.76 39,679,967
DJTA

Dow Jones Transportation Average

13,800.32 +90.61 +0.66 9,658,874
SPX

S&P 500 Index

3,977.56 +40.59 +1.03
OEX

S&P 100 Index

1,820.87 +21.03 +1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,779.28 +212.13 +1.69
NYA

NYSE Composite Index

14,857.55 +116.47 +0.79
XAX

NYSE AMEX Composite Index

4,095.79 +70.47 +1.75
RUI

RUSSELL 1000 Index

2,179.16 +21.88 +1.01
RUT

Russell 2000 Index

1,746.14 +18.78 +1.09
RUA

Russell 3000 Index

2,288.58 +23.08 +1.02
W5000

Wilshire 5000 Total Market Index

39,374.12 +405.07 +1.04
VIX

CBOE Volatility Index

20.68 -1.58 -7.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 -0.73 -2.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.66 -1.00 -3.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.14 -1.24 -5.09
VXN

CBOE NASDAQ 100 Volatility Index

25.08 -1.52 -5.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,423.02 +70.90 +1.12
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

66.17 0.00 0.00