WELL: Welltower Inc.

As of Friday, December 13th, 2024

$ 129.12

+0.68 +0.53%

Open: 128.45
High: 129.65
Low: 127.90
Volume: 1,927,805
Previous Close on Thursday, December 12th, 2024

$ 128.44

-0.15 -0.12%

Open: 128.87
High: 130.22
Low: 128.44
Volume: 1,783,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 128.45 129.65 127.90 129.12 1,927,805 +0.68 +0.53
2024-12-12 128.87 130.22 128.44 128.44 1,783,871 -0.15 -0.12
2024-12-11 128.22 129.41 127.98 128.59 2,216,367 -0.68 -0.53
2024-12-10 129.69 131.01 128.81 129.27 2,567,614 -0.18 -0.14
2024-12-09 131.25 131.89 129.03 129.45 3,751,906 -1.92 -1.46
2024-12-06 132.11 133.13 130.38 131.37 2,304,490 -1.24 -0.94
2024-12-05 133.08 133.86 132.36 132.61 2,381,505 -0.98 -0.73
2024-12-04 132.91 134.33 132.26 133.59 2,953,444 +0.74 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.89
On 2024-12-09		 127.90
On 2024-12-13		 -2.25 -1.71 131.89
On 2024-12-09		 127.90
On 2024-12-13		 -3.03 128.97
10D 137.80
On 2024-12-02		 127.90
On 2024-12-13		 -9.06 -6.56 137.80
On 2024-12-02		 127.90
On 2024-12-13		 -7.18 130.93
20D 140.75
On 2024-11-27		 127.90
On 2024-12-13		 -5.30 -3.94 140.75
On 2024-11-27		 127.90
On 2024-12-13		 -9.13 134.30
WTD 131.89
On 2024-12-09		 127.90
On 2024-12-13		 -2.25 -1.71 131.89
On 2024-12-09		 127.90
On 2024-12-13		 -3.03 128.97
MTD 137.80
On 2024-12-02		 127.90
On 2024-12-13		 -9.06 -6.56 137.80
On 2024-12-02		 127.90
On 2024-12-13		 -7.18 130.93
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

129.12 +0.68 +0.53 1,927,805