WELL: Welltower Inc.

As of Wednesday, September 27th, 2023

$ 80.20

-0.89 -1.10%

Open: 81.55
High: 82.59
Low: 80.02
Volume: 2,576,736
Previous Close on Tuesday, September 26th, 2023

$ 81.09

-2.10 -2.52%

Open: 82.59
High: 82.81
Low: 81.03
Volume: 1,785,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 81.55 82.59 80.02 80.20 2,576,736 -0.89 -1.10
2023-09-26 82.59 82.81 81.03 81.09 1,785,775 -2.10 -2.52
2023-09-25 82.39 83.38 82.27 83.19 1,336,829 +0.36 +0.43
2023-09-22 83.67 84.37 82.70 82.83 2,524,466 -0.91 -1.09
2023-09-21 84.96 85.34 83.55 83.74 2,530,433 -1.52 -1.78
2023-09-20 84.85 86.72 84.22 85.26 2,117,451 +1.52 +1.82
2023-09-19 84.98 85.26 83.74 83.74 2,368,445 -1.05 -1.24
2023-09-18 84.53 85.25 83.73 84.79 2,148,181 +0.42 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.34
On 2023-09-21		 80.02
On 2023-09-27		 -5.06 -5.93 85.34
On 2023-09-21		 80.02
On 2023-09-27		 -6.23 82.21
10D 86.72
On 2023-09-20		 80.02
On 2023-09-27		 -2.38 -2.88 86.72
On 2023-09-20		 80.02
On 2023-09-27		 -7.73 83.37
20D 86.72
On 2023-09-20		 80.02
On 2023-09-27		 -2.86 -3.44 86.72
On 2023-09-20		 80.02
On 2023-09-27		 -7.73 83.00
WTD 83.38
On 2023-09-25		 80.02
On 2023-09-27		 -2.63 -3.18 83.38
On 2023-09-25		 80.02
On 2023-09-27		 -4.03 81.49
MTD 86.72
On 2023-09-20		 80.02
On 2023-09-27		 -2.68 -3.23 86.72
On 2023-09-20		 80.02
On 2023-09-27		 -7.73 83.01
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61