WELL: Welltower Inc.
$ 175.12 |
|
-- 0 0% |
Open: | 175.12 |
High: | 175.12 |
Low: | 175.12 |
Volume: | N/A |
$ 175.12
-2.59 -1.46%
Open: | 178.43 |
High: | 178.63 |
Low: | 173.13 |
Volume: | 3,415,402 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 178.43 | 178.63 | 173.13 | 175.12 | 3,415,402 | -2.59 | -1.46 |
2025-10-20 | 176.33 | 177.94 | 175.07 | 177.71 | 1,743,140 | +2.62 | +1.50 |
2025-10-17 | 172.64 | 175.66 | 172.50 | 175.09 | 2,958,658 | +3.01 | +1.75 |
2025-10-16 | 173.58 | 173.72 | 171.25 | 172.08 | 2,628,526 | -0.26 | -0.15 |
2025-10-15 | 169.00 | 173.36 | 168.83 | 172.34 | 2,841,748 | +3.00 | +1.77 |
2025-10-14 | 166.88 | 169.48 | 166.88 | 169.34 | 3,481,477 | +2.49 | +1.49 |
2025-10-13 | 165.56 | 166.89 | 163.75 | 166.85 | 2,149,437 | +0.91 | +0.55 |
2025-10-10 | 167.02 | 167.96 | 165.52 | 165.94 | 2,537,769 | -1.33 | -0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 178.63 On 2025-10-21 |
168.83 On 2025-10-15 |
5.78 | 3.41 | 173.36 On 2025-10-15 |
173.36 On 2025-10-15 |
0.00 | 174.47 |
10D | 178.63 On 2025-10-21 |
163.75 On 2025-10-13 |
2.12 | 1.23 | 172.81 On 2025-10-08 |
163.75 On 2025-10-13 |
-5.24 | 171.09 |
20D | 180.40 On 2025-10-01 |
163.75 On 2025-10-13 |
2.57 | 1.49 | 180.40 On 2025-10-01 |
163.75 On 2025-10-13 |
-9.23 | 172.99 |
WTD | 178.63 On 2025-10-21 |
173.13 On 2025-10-21 |
0.03 | 0.02 | 177.94 On 2025-10-20 |
177.94 On 2025-10-20 |
0.00 | 176.42 |
MTD | 180.40 On 2025-10-01 |
163.75 On 2025-10-13 |
-3.02 | -1.70 | 180.40 On 2025-10-01 |
163.75 On 2025-10-13 |
-9.23 | 172.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,537.92 | -386.82 | -0.82 | 286,461,946 |
DJTA
Dow Jones Transportation Average |
15,802.68 | -134.97 | -0.85 | 71,372,129 |
SPX
S&P 500 Index |
6,673.24 | -62.11 | -0.92 | |
OEX
S&P 100 Index |
3,330.97 | -33.85 | -1.01 | |
NDX
NASDAQ 100 Index |
24,738.01 | -389.12 | -1.55 | |
NYA
NYSE Composite Index |
21,465.51 | -105.65 | -0.49 | |
XAX
NYSE AMEX Composite Index |
6,865.08 | -18.15 | -0.26 | |
RUI
RUSSELL 1000 Index |
3,645.25 | -36.62 | -0.99 | |
RUT
Russell 2000 Index |
2,430.69 | -56.99 | -2.29 | |
RUA
Russell 3000 Index |
3,792.16 | -40.31 | -1.05 | |
VIX
CBOE Volatility Index |
20.45 | +2.58 | +14.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.77 | +0.63 | +2.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.03 | +0.93 | +4.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.29 | +1.30 | +6.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,501.53 | -184.19 | -1.58 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WELL
Welltower Inc. |
175.12 | 0.00 | 0.00 |