WELL: Welltower Inc.
$ 129.02 |
B:
127.72 X 4
A: 134.47 X 4 |
+1.69 +1.33% |
Open: | 127.88 |
High: | 129.11 |
Low: | 126.33 |
Volume: | 2,462,880 |
$ 127.33
+2.73 +2.19%
Open: | 124.62 |
High: | 127.47 |
Low: | 124.47 |
Volume: | 3,411,825 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 127.88 | 129.11 | 126.33 | 129.02 | 2,462,880 | +1.69 | +1.33 |
2024-09-09 | 124.62 | 127.47 | 124.47 | 127.33 | 3,411,825 | +2.73 | +2.19 |
2024-09-06 | 123.86 | 124.83 | 123.00 | 124.60 | 2,457,046 | +0.60 | +0.48 |
2024-09-05 | 125.18 | 125.50 | 123.64 | 124.00 | 2,581,043 | -0.48 | -0.39 |
2024-09-04 | 122.25 | 124.88 | 122.18 | 124.48 | 4,311,786 | +2.42 | +1.98 |
2024-09-03 | 120.23 | 122.36 | 120.23 | 122.06 | 2,747,877 | +1.38 | +1.14 |
2024-08-30 | 120.92 | 121.70 | 119.96 | 120.68 | 7,131,764 | +0.13 | +0.11 |
2024-08-29 | 120.99 | 121.25 | 119.93 | 120.55 | 1,999,291 | -0.52 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.11 On 2024-09-10 |
122.18 On 2024-09-04 |
6.96 | 5.70 | 125.50 On 2024-09-05 |
123.00 On 2024-09-06 |
-1.99 | 125.89 |
10D | 129.11 On 2024-09-10 |
118.42 On 2024-08-27 |
9.78 | 8.20 | 125.50 On 2024-09-05 |
123.00 On 2024-09-06 |
-1.99 | 123.41 |
20D | 129.11 On 2024-09-10 |
115.18 On 2024-08-19 |
12.40 | 10.63 | 118.63 On 2024-08-14 |
115.18 On 2024-08-19 |
-2.91 | 120.29 |
WTD | 129.11 On 2024-09-10 |
124.47 On 2024-09-09 |
4.42 | 3.55 | 127.47 On 2024-09-09 |
127.47 On 2024-09-09 |
0.00 | 128.18 |
MTD | 129.11 On 2024-09-10 |
120.23 On 2024-09-03 |
8.34 | 6.91 | 125.50 On 2024-09-05 |
123.00 On 2024-09-06 |
-1.99 | 125.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WELL
Welltower Inc. |
129.02 | +1.69 | +1.33 | 2,462,880 |