WELL: Welltower Inc.

As of Thursday, August 27th, 2026

$ 239.60

-1.96 -0.81%

Open: 238.45
High: 240.63
Low: 237.22
Volume: 2,366,225
Previous Close on Wednesday, August 26th, 2026

$ 241.56

+0.41 +0.17%

Open: 241.96
High: 243.04
Low: 238.96
Volume: 2,335,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 238.45 240.63 237.22 239.60 2,366,225 -1.96 -0.81
2026-08-26 241.96 243.04 238.96 241.56 2,335,179 +0.41 +0.17
2026-08-25 240.78 242.31 238.67 241.15 1,748,216 +1.08 +0.45
2026-08-24 239.85 242.78 238.46 240.07 1,101,256 +0.85 +0.36
2026-08-21 237.18 241.11 236.08 239.22 3,131,814 +1.82 +0.77
2026-08-20 235.90 238.79 235.11 237.40 2,079,799 +1.67 +0.71
2026-08-19 235.44 236.72 234.30 235.73 2,273,415 +0.29 +0.12
2026-08-18 235.74 238.85 235.00 235.44 1,839,765 +0.14 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.04
On 2026-08-26		 236.08
On 2026-08-21		 2.20 0.93 243.04
On 2026-08-26		 237.22
On 2026-08-27		 -2.39 240.32
10D 243.04
On 2026-08-26		 233.00
On 2026-08-17		 5.04 2.15 243.04
On 2026-08-26		 237.22
On 2026-08-27		 -2.39 238.10
20D 243.04
On 2026-08-26		 224.97
On 2026-08-12		 3.97 1.68 239.20
On 2026-08-06		 224.97
On 2026-08-12		 -5.95 235.81
WTD 243.04
On 2026-08-26		 237.22
On 2026-08-27		 0.38 0.16 243.04
On 2026-08-26		 237.22
On 2026-08-27		 -2.39 240.60
MTD 243.04
On 2026-08-26		 224.97
On 2026-08-12		 5.16 2.20 239.20
On 2026-08-06		 224.97
On 2026-08-12		 -5.95 235.88
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

168.52 -2.40 -1.40 1,517,522
WELL

Welltower Inc.

239.60 -1.96 -0.81 2,366,225