WELL: Welltower Inc.

As of Tuesday, December 2nd, 2025

$ 203.20

-0.70 -0.34%

Open: 204.19
High: 204.75
Low: 202.35
Volume: 2,548,974
Previous Close on Monday, December 1st, 2025

$ 203.90

-4.32 -2.07%

Open: 207.60
High: 208.12
Low: 203.72
Volume: 2,516,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 204.19 204.75 202.35 203.20 2,548,974 -0.70 -0.34
2025-12-01 207.60 208.12 203.72 203.90 2,516,112 -4.32 -2.07
2025-11-28 206.76 209.05 206.22 208.22 1,297,560 +1.97 +0.96
2025-11-26 204.50 207.01 202.72 206.25 2,214,286 +1.66 +0.81
2025-11-25 201.87 205.33 201.55 204.59 2,713,291 +2.29 +1.13
2025-11-24 199.93 203.18 199.20 202.30 5,848,488 +2.37 +1.19
2025-11-21 197.78 200.25 194.64 199.93 4,432,673 +2.35 +1.19
2025-11-20 198.19 201.42 197.07 197.58 4,968,275 +0.68 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.05
On 2025-11-28		 201.55
On 2025-11-25		 0.90 0.44 209.05
On 2025-11-28		 202.35
On 2025-12-02		 -3.20 205.23
10D 209.05
On 2025-11-28		 194.64
On 2025-11-21		 5.93 3.01 201.42
On 2025-11-20		 194.64
On 2025-11-21		 -3.36 202.12
20D 209.05
On 2025-11-28		 180.97
On 2025-11-04		 20.88 11.45 201.42
On 2025-11-20		 194.64
On 2025-11-21		 -3.36 196.35
WTD 208.12
On 2025-12-01		 202.35
On 2025-12-02		 -5.02 -2.41 208.12
On 2025-12-01		 202.35
On 2025-12-02		 -2.77 203.55
MTD 208.12
On 2025-12-01		 202.35
On 2025-12-02		 -5.02 -2.41 208.12
On 2025-12-01		 202.35
On 2025-12-02		 -2.77 203.55
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

1.39 -0.06 -4.14 57,977
STLD

Steel Dynamics Inc.

167.63 +0.01 +0.01 1,092,550
FPE

First Trust Preferred Securities and Income ETF

18.27 +0.04 +0.22 1,341,539
CHKP

Check Point Software Technologies Ltd.

187.25 +0.20 +0.11 470,068
WELL

Welltower Inc.

203.20 -0.70 -0.34 2,548,974