WELL: Welltower Inc.

As of Monday, April 20th, 2026

$ 210.52

-- 0 0%

Open: 210.52
High: 210.52
Low: 210.52
Volume: N/A
Previous Close on Friday, April 17th, 2026

$ 210.52

-3.99 -1.86%

Open: 213.97
High: 214.99
Low: 210.01
Volume: 3,174,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 213.97 214.99 210.01 210.52 3,174,081 -3.99 -1.86
2026-04-16 211.47 214.84 211.26 214.51 1,842,213 +3.18 +1.50
2026-04-15 210.32 211.47 208.45 211.33 2,212,741 +0.34 +0.16
2026-04-14 206.04 211.04 204.79 210.99 1,840,464 +4.02 +1.94
2026-04-13 207.65 208.88 205.30 206.97 2,449,320 -0.62 -0.30
2026-04-10 206.13 207.83 205.90 207.59 2,418,357 +1.25 +0.61
2026-04-09 204.47 210.82 203.67 206.34 2,759,178 +1.64 +0.80
2026-04-08 202.54 205.36 201.97 204.70 3,236,703 +3.12 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.99
On 2026-04-17		 204.79
On 2026-04-14		 2.93 1.41 208.88
On 2026-04-13		 208.88
On 2026-04-13		 0.00 210.86
10D 214.99
On 2026-04-17		 199.30
On 2026-04-07		 8.19 4.05 210.82
On 2026-04-09		 205.30
On 2026-04-13		 -2.62 207.54
20D 214.99
On 2026-04-17		 192.66
On 2026-03-24		 4.43 2.15 205.12
On 2026-03-20		 192.66
On 2026-03-24		 -6.07 202.26
WTD 214.99
On 2026-04-17		 204.79
On 2026-04-14		 2.93 1.41 208.88
On 2026-04-13		 208.88
On 2026-04-13		 0.00 210.86
MTD 214.99
On 2026-04-17		 196.93
On 2026-04-01		 12.81 6.48 210.82
On 2026-04-09		 205.30
On 2026-04-13		 -2.62 206.39
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.16 +0.03 +0.01 3,404,131
KO

The Coca-Cola Company

75.48 -0.26 -0.34 5,482,382
PFE

Pfizer Inc.

27.58 +0.02 +0.05 14,195,310
VZ

Verizon Communications Inc.

46.54 -0.02 -0.03 9,514,096
VIX

CBOE Volatility Index

19.07 +1.59 +9.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,410.52 -36.91 -0.07 283,073,094
DJTA

Dow Jones Transportation Average

23,177.54 +755.46 +3.37 95,834,203
SPX

S&P 500 Index

7,104.85 -21.21 -0.30
OEX

S&P 100 Index

3,484.59 -18.41 -0.53
NDX

NASDAQ 100 Index

26,571.20 -101.24 -0.38
NYA

NYSE Composite Index

23,178.91 -18.83 -0.08
XAX

NYSE AMEX Composite Index

8,757.95 +52.53 +0.60
RUI

RUSSELL 1000 Index

3,877.86 -8.83 -0.23
RUT

Russell 2000 Index

2,792.60 +15.70 +0.57
RUA

Russell 3000 Index

4,048.36 -7.69 -0.19
VIX

CBOE Volatility Index

19.07 +1.59 +9.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.97 +0.31 +1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.63 +2.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.31 +0.80 +3.90
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

210.52 0.00 0.00