WELL: Welltower Inc.

As of Monday, March 18th, 2024

$ 92.30

+0.95 +1.04%

Open: 91.88
High: 92.77
Low: 91.53
Volume: 2,074,196
Previous Close on Friday, March 15th, 2024

$ 91.35

-0.35 -0.38%

Open: 91.29
High: 92.16
Low: 91.12
Volume: 6,279,931
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 91.88 92.77 91.53 92.30 2,074,086 +0.95 +1.04
2024-03-15 91.29 92.16 91.12 91.35 6,279,931 -0.35 -0.38
2024-03-14 92.00 92.15 90.79 91.70 2,517,076 -0.98 -1.06
2024-03-13 92.90 93.23 92.21 92.68 2,334,196 -0.18 -0.19
2024-03-12 92.54 93.57 92.31 92.86 1,743,644 +0.16 +0.17
2024-03-11 91.77 92.81 91.50 92.70 2,039,882 +0.70 +0.76
2024-03-08 92.31 92.36 91.61 92.00 2,693,600 -0.04 -0.04
2024-03-07 92.74 93.16 91.46 92.04 2,012,278 -0.03 -0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.57
On 2024-03-12
90.79
On 2024-03-14
-0.40 -0.43 93.57
On 2024-03-12
90.79
On 2024-03-14
-2.97 92.18
10D 93.75
On 2024-03-05
90.79
On 2024-03-14
-1.10 -1.18 93.75
On 2024-03-05
90.79
On 2024-03-14
-3.16 92.13
20D 94.53
On 2024-02-22
90.79
On 2024-03-14
-0.83 -0.89 94.53
On 2024-02-22
90.79
On 2024-03-14
-3.96 92.48
WTD 92.77
On 2024-03-18
91.53
On 2024-03-18
0.95 1.04 -- -- -- 92.30
MTD 93.75
On 2024-03-05
90.79
On 2024-03-14
0.14 0.15 93.75
On 2024-03-05
90.79
On 2024-03-14
-3.16 92.28
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

92.30 +0.95 +1.04 2,074,196