WELL: Welltower Inc.

As of Friday, August 22nd, 2025

$ 164.43

-2.51 -1.50%

Open: 167.86
High: 168.47
Low: 163.97
Volume: 2,793,728
Previous Close on Thursday, August 21st, 2025

$ 166.94

+0.95 +0.57%

Open: 165.62
High: 167.80
Low: 165.43
Volume: 2,285,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 167.86 168.47 163.97 164.43 2,793,728 -2.51 -1.50
2025-08-21 165.62 167.80 165.43 166.94 2,285,074 +0.95 +0.57
2025-08-20 164.46 167.32 164.46 165.99 2,127,637 +2.42 +1.48
2025-08-19 162.41 163.61 162.29 163.57 1,691,802 +1.16 +0.71
2025-08-18 163.27 164.41 162.00 162.41 1,640,462 -0.49 -0.30
2025-08-15 162.07 163.33 161.26 162.90 2,362,269 +1.02 +0.63
2025-08-14 163.54 164.36 161.74 161.88 1,700,830 -1.16 -0.71
2025-08-13 165.26 165.51 161.27 163.04 2,989,483 -1.75 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.47
On 2025-08-22		 162.00
On 2025-08-18		 1.53 0.94 164.41
On 2025-08-18		 162.29
On 2025-08-19		 -1.29 164.67
10D 169.57
On 2025-08-11		 161.26
On 2025-08-15		 -3.60 -2.14 169.57
On 2025-08-11		 161.26
On 2025-08-15		 -4.90 164.40
20D 171.09
On 2025-08-06		 158.24
On 2025-07-28		 2.87 1.78 171.09
On 2025-08-06		 161.26
On 2025-08-15		 -5.74 165.55
WTD 168.47
On 2025-08-22		 162.00
On 2025-08-18		 1.53 0.94 164.41
On 2025-08-18		 162.29
On 2025-08-19		 -1.29 164.67
MTD 171.09
On 2025-08-06		 161.26
On 2025-08-15		 -0.64 -0.39 171.09
On 2025-08-06		 161.26
On 2025-08-15		 -5.74 165.96
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

195.74 +4.33 +2.26 852,846
CCEP

Coca-Cola Europacific Partners Plc

90.34 -0.85 -0.93 1,826,864
BHLB

Berkshire Hills Bancorp Inc.

26.63 +1.22 +4.80 696,192
HD

The Home Depot, Inc.

412.79 +15.09 +3.79 5,254,910
WELL

Welltower Inc.

164.43 -2.51 -1.50 2,793,728