WELL: Welltower Inc.

As of Wednesday, October 22nd, 2025

$ 175.12

-- 0 0%

Open: 175.12
High: 175.12
Low: 175.12
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

$ 175.12

-2.59 -1.46%

Open: 178.43
High: 178.63
Low: 173.13
Volume: 3,415,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 178.43 178.63 173.13 175.12 3,415,402 -2.59 -1.46
2025-10-20 176.33 177.94 175.07 177.71 1,743,140 +2.62 +1.50
2025-10-17 172.64 175.66 172.50 175.09 2,958,658 +3.01 +1.75
2025-10-16 173.58 173.72 171.25 172.08 2,628,526 -0.26 -0.15
2025-10-15 169.00 173.36 168.83 172.34 2,841,748 +3.00 +1.77
2025-10-14 166.88 169.48 166.88 169.34 3,481,477 +2.49 +1.49
2025-10-13 165.56 166.89 163.75 166.85 2,149,437 +0.91 +0.55
2025-10-10 167.02 167.96 165.52 165.94 2,537,769 -1.33 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.63
On 2025-10-21		 168.83
On 2025-10-15		 5.78 3.41 173.36
On 2025-10-15		 173.36
On 2025-10-15		 0.00 174.47
10D 178.63
On 2025-10-21		 163.75
On 2025-10-13		 2.12 1.23 172.81
On 2025-10-08		 163.75
On 2025-10-13		 -5.24 171.09
20D 180.40
On 2025-10-01		 163.75
On 2025-10-13		 2.57 1.49 180.40
On 2025-10-01		 163.75
On 2025-10-13		 -9.23 172.99
WTD 178.63
On 2025-10-21		 173.13
On 2025-10-21		 0.03 0.02 177.94
On 2025-10-20		 177.94
On 2025-10-20		 0.00 176.42
MTD 180.40
On 2025-10-01		 163.75
On 2025-10-13		 -3.02 -1.70 180.40
On 2025-10-01		 163.75
On 2025-10-13		 -9.23 172.53
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.95 -9.68 -3.16 2,839,679
KO

The Coca-Cola Company

71.27 +0.05 +0.06 11,260,490
PFE

Pfizer Inc.

24.73 -0.13 -0.50 30,169,788
VZ

Verizon Communications Inc.

40.01 -0.29 -0.73 19,571,257
VIX

CBOE Volatility Index

20.45 +2.58 +14.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,537.92 -386.82 -0.82 286,461,946
DJTA

Dow Jones Transportation Average

15,802.68 -134.97 -0.85 71,372,129
SPX

S&P 500 Index

6,673.24 -62.11 -0.92
OEX

S&P 100 Index

3,330.97 -33.85 -1.01
NDX

NASDAQ 100 Index

24,738.01 -389.12 -1.55
NYA

NYSE Composite Index

21,465.51 -105.65 -0.49
XAX

NYSE AMEX Composite Index

6,865.08 -18.15 -0.26
RUI

RUSSELL 1000 Index

3,645.25 -36.62 -0.99
RUT

Russell 2000 Index

2,430.69 -56.99 -2.29
RUA

Russell 3000 Index

3,792.16 -40.31 -1.05
VIX

CBOE Volatility Index

20.45 +2.58 +14.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.77 +0.63 +2.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.93 +4.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +1.30 +6.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,501.53 -184.19 -1.58
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

175.12 0.00 0.00