VOLNDX: DWS NASDAQ 100 Volatility Target Index
9,722.48 |
|
-165.38 -1.67% |
Open: | 9,845.95 |
High: | 9,850.77 |
Low: | 9,653.57 |
Volume: | N/A |
9,887.86
+11.71 +0.12%
Open: | 9,821.75 |
High: | 9,916.19 |
Low: | 9,801.86 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 9,821.75 | 9,916.19 | 9,801.86 | 9,887.86 | 0 | +11.71 | +0.12 |
2024-10-21 | 9,840.69 | 9,887.19 | 9,802.40 | 9,876.15 | 0 | +16.79 | +0.17 |
2024-10-18 | 9,843.79 | 9,875.23 | 9,837.25 | 9,859.36 | 0 | +58.64 | +0.60 |
2024-10-17 | 9,881.66 | 9,882.69 | 9,798.97 | 9,800.72 | 0 | +7.46 | +0.08 |
2024-10-16 | 9,792.81 | 9,803.45 | 9,740.58 | 9,793.26 | 0 | +5.75 | +0.06 |
2024-10-15 | 9,896.07 | 9,912.01 | 9,758.25 | 9,787.52 | 0 | -106.84 | -1.08 |
2024-10-14 | 9,866.35 | 9,915.40 | 9,862.13 | 9,894.36 | 0 | +64.97 | +0.66 |
2024-10-11 | 9,784.45 | 9,845.21 | 9,779.59 | 9,829.39 | 0 | +11.88 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9,916.19 On 2024-10-22 |
9,740.58 On 2024-10-16 |
100.34 | 1.03 | 9,882.69 On 2024-10-17 |
9,837.25 On 2024-10-18 |
-0.46 | 9,843.47 |
10D | 9,916.19 On 2024-10-22 |
9,740.58 On 2024-10-16 |
122.33 | 1.25 | 9,915.40 On 2024-10-14 |
9,740.58 On 2024-10-16 |
-1.76 | 9,837.37 |
20D | 9,916.19 On 2024-10-22 |
9,585.32 On 2024-10-01 |
198.18 | 2.05 | 9,799.86 On 2024-09-26 |
9,585.32 On 2024-10-01 |
-2.19 | 9,766.24 |
WTD | 9,916.19 On 2024-10-22 |
9,801.86 On 2024-10-22 |
28.50 | 0.29 | 9,887.19 On 2024-10-21 |
9,887.19 On 2024-10-21 |
0.00 | 9,882.00 |
MTD | 9,916.19 On 2024-10-22 |
9,585.32 On 2024-10-01 |
157.05 | 1.61 | 9,915.40 On 2024-10-14 |
9,740.58 On 2024-10-16 |
-1.76 | 9,777.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APLE
Apple Hospitality REIT Inc. |
14.89 | 0.00 | 0.00 | |
FTSL
First Trust Senior Loan Exchange-Traded Fund |
45.93 | 0.00 | 0.00 | |
GLTR
Aberdeen Standard Phys PrecMtlBskShr ETF |
120.78 | 0.00 | 0.00 | |
GRPN
Groupon Inc. |
9.73 | -0.20 | -2.01 | 829,316 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |