VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Friday, July 25th, 2025

10,717.87

+31.20 +0.29%

Open: 10,677.00
High: 10,750.55
Low: 10,670.55
Volume: N/A
Previous Close on Thursday, July 24th, 2025

10,686.67

+34.27 +0.32%

Open: 10,692.06
High: 10,716.07
Low: 10,644.58
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 10,677.00 10,750.55 10,670.55 10,717.87 0 +31.20 +0.29
2025-07-24 10,692.06 10,716.07 10,644.58 10,686.67 0 +34.27 +0.32
2025-07-23 10,614.81 10,656.07 10,554.47 10,652.39 0 +59.29 +0.56
2025-07-22 10,664.73 10,667.35 10,526.76 10,593.11 0 -70.91 -0.66
2025-07-21 10,630.70 10,715.04 10,629.47 10,664.01 0 +67.88 +0.64
2025-07-18 10,638.23 10,649.19 10,567.65 10,596.14 0 -8.07 -0.08
2025-07-17 10,515.30 10,620.34 10,499.88 10,604.20 0 +102.37 +0.97
2025-07-16 10,494.18 10,514.29 10,357.56 10,501.84 0 +13.67 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,750.55
On 2025-07-25		 10,526.76
On 2025-07-22		 121.73 1.15 10,715.04
On 2025-07-21		 10,526.76
On 2025-07-22		 -1.76 10,662.81
10D 10,750.55
On 2025-07-25		 10,357.56
On 2025-07-16		 291.52 2.80 10,589.32
On 2025-07-15		 10,357.56
On 2025-07-16		 -2.19 10,597.55
20D 10,750.55
On 2025-07-25		 10,222.84
On 2025-06-27		 461.83 4.50 10,589.32
On 2025-07-15		 10,357.56
On 2025-07-16		 -2.19 10,493.29
WTD 10,750.55
On 2025-07-25		 10,526.76
On 2025-07-22		 121.73 1.15 10,715.04
On 2025-07-21		 10,526.76
On 2025-07-22		 -1.76 10,662.81
MTD 10,750.55
On 2025-07-25		 10,224.82
On 2025-07-01		 342.05 3.30 10,589.32
On 2025-07-15		 10,357.56
On 2025-07-16		 -2.19 10,510.48
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29