VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Friday, January 17th, 2025

10,397.54

+128.60 +1.25%

Open: 10,405.15
High: 10,424.92
Low: 10,358.45
Volume: N/A
Previous Close on Thursday, January 16th, 2025

10,268.94

-60.76 -0.59%

Open: 10,366.14
High: 10,368.47
Low: 10,267.52
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 10,405.15 10,424.92 10,358.45 10,397.54 0 +128.60 +1.25
2025-01-16 10,366.14 10,368.47 10,267.52 10,268.94 0 -60.76 -0.59
2025-01-15 10,258.98 10,349.72 10,240.87 10,329.69 0 +200.01 +1.97
2025-01-14 10,187.47 10,217.89 10,073.67 10,129.68 0 -11.15 -0.11
2025-01-13 10,061.37 10,145.98 10,038.36 10,140.83 0 -25.51 -0.25
2025-01-10 10,234.84 10,236.18 10,112.78 10,166.34 0 -138.22 -1.34
2025-01-08 10,294.50 10,330.20 10,226.01 10,304.56 0 +3.50 +0.03
2025-01-07 10,486.89 10,487.45 10,271.14 10,301.06 0 -160.50 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,424.92
On 2025-01-17		 10,038.36
On 2025-01-13		 231.20 2.27 10,145.98
On 2025-01-13		 10,145.98
On 2025-01-13		 0.00 10,253.34
10D 10,521.45
On 2025-01-06		 10,038.36
On 2025-01-13		 179.63 1.76 10,521.45
On 2025-01-06		 10,038.36
On 2025-01-13		 -4.59 10,286.41
20D 10,672.45
On 2024-12-18		 10,038.36
On 2025-01-13		 -258.73 -2.43 10,672.45
On 2024-12-18		 10,038.36
On 2025-01-13		 -5.94 10,325.86
WTD 10,424.92
On 2025-01-17		 10,038.36
On 2025-01-13		 231.20 2.27 10,145.98
On 2025-01-13		 10,145.98
On 2025-01-13		 0.00 10,253.34
MTD 10,521.45
On 2025-01-06		 10,038.36
On 2025-01-13		 164.85 1.61 10,521.45
On 2025-01-06		 10,038.36
On 2025-01-13		 -4.59 10,280.18
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25