VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Friday, April 26th, 2024

8,737.05

+134.50 +1.56%

Open: 8,666.02
High: 8,762.50
Low: 8,650.53
Volume: N/A
Previous Close on Thursday, April 25th, 2024

8,602.55

-44.92 -0.52%

Open: 8,497.35
High: 8,623.09
Low: 8,482.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 8,666.02 8,762.50 8,650.53 8,737.05 0 +134.50 +1.56
2024-04-25 8,497.35 8,623.09 8,482.00 8,602.55 0 -44.92 -0.52
2024-04-24 8,688.04 8,706.73 8,604.74 8,647.47 0 +25.91 +0.30
2024-04-23 8,540.17 8,641.10 8,530.84 8,621.56 0 +121.79 +1.43
2024-04-22 8,476.52 8,543.81 8,406.06 8,499.77 0 +81.12 +0.96
2024-04-19 8,557.42 8,570.30 8,388.90 8,418.66 0 -166.54 -1.94
2024-04-18 8,641.46 8,676.98 8,576.87 8,585.20 0 -46.32 -0.54
2024-04-17 8,768.01 8,769.28 8,615.61 8,631.52 0 -102.85 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,762.50
On 2024-04-26		 8,406.06
On 2024-04-22		 318.39 3.78 8,706.73
On 2024-04-24		 8,482.00
On 2024-04-25		 -2.58 8,621.68
10D 8,961.31
On 2024-04-15		 8,388.90
On 2024-04-19		 -147.54 -1.66 8,961.31
On 2024-04-15		 8,388.90
On 2024-04-19		 -6.39 8,620.90
20D 9,061.58
On 2024-04-01		 8,388.90
On 2024-04-19		 -263.90 -2.93 9,061.58
On 2024-04-01		 8,388.90
On 2024-04-19		 -7.42 8,781.36
WTD 8,762.50
On 2024-04-26		 8,406.06
On 2024-04-22		 318.39 3.78 8,706.73
On 2024-04-24		 8,482.00
On 2024-04-25		 -2.58 8,621.68
MTD 9,061.58
On 2024-04-01		 8,388.90
On 2024-04-19		 -263.90 -2.93 9,061.58
On 2024-04-01		 8,388.90
On 2024-04-19		 -7.42 8,781.36
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56