VOLNDX: DWS NASDAQ 100 Volatility Target Index
9,834.98 |
|
-27.08 -0.27% |
Open: | 9,852.44 |
High: | 9,858.54 |
Low: | 9,810.69 |
Volume: | N/A |
9,862.06
+14.42 +0.15%
Open: | 9,937.50 |
High: | 9,937.50 |
Low: | 9,830.60 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 9,937.50 | 9,937.50 | 9,830.60 | 9,862.06 | 0 | +14.42 | +0.15 |
2025-05-28 | 9,888.32 | 9,905.50 | 9,841.04 | 9,847.63 | 0 | -29.03 | -0.29 |
2025-05-27 | 9,811.60 | 9,881.03 | 9,794.44 | 9,876.67 | 0 | +155.79 | +1.60 |
2025-05-23 | 9,703.86 | 9,737.99 | 9,699.44 | 9,720.88 | 0 | -29.73 | -0.30 |
2025-05-22 | 9,748.27 | 9,774.07 | 9,740.29 | 9,750.61 | 0 | +5.91 | +0.06 |
2025-05-21 | 9,766.02 | 9,807.38 | 9,732.52 | 9,744.70 | 0 | -43.77 | -0.45 |
2025-05-20 | 9,785.40 | 9,793.55 | 9,766.57 | 9,788.47 | 0 | -11.50 | -0.12 |
2025-05-19 | 9,751.88 | 9,802.70 | 9,751.88 | 9,799.97 | 0 | +5.70 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9,937.50 On 2025-05-29 |
9,699.44 On 2025-05-23 |
117.36 | 1.20 | 9,774.07 On 2025-05-22 |
9,699.44 On 2025-05-23 |
-0.76 | 9,811.57 |
10D | 9,937.50 On 2025-05-29 |
9,699.44 On 2025-05-23 |
86.53 | 0.89 | 9,807.38 On 2025-05-21 |
9,699.44 On 2025-05-23 |
-1.10 | 9,796.43 |
20D | 9,937.50 On 2025-05-29 |
9,502.32 On 2025-05-07 |
371.38 | 3.91 | 9,807.38 On 2025-05-21 |
9,699.44 On 2025-05-23 |
-1.10 | 9,703.99 |
WTD | 9,937.50 On 2025-05-29 |
9,794.44 On 2025-05-27 |
141.18 | 1.45 | 9,881.03 On 2025-05-27 |
9,881.03 On 2025-05-27 |
0.00 | 9,862.12 |
MTD | 9,937.50 On 2025-05-29 |
9,502.32 On 2025-05-07 |
371.38 | 3.91 | 9,807.38 On 2025-05-21 |
9,699.44 On 2025-05-23 |
-1.10 | 9,703.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,150.53 | -65.20 | -0.15 | 206,728,031 |
DJTA
Dow Jones Transportation Average |
14,639.71 | -105.67 | -0.72 | 49,076,016 |
SPX
S&P 500 Index |
5,890.99 | -21.18 | -0.36 | |
OEX
S&P 100 Index |
2,875.18 | -10.42 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,273.55 | -90.40 | -0.42 | |
NYA
NYSE Composite Index |
19,713.79 | -30.06 | -0.15 | |
XAX
NYSE AMEX Composite Index |
5,189.02 | -23.09 | -0.44 | |
RUI
RUSSELL 1000 Index |
3,224.23 | -11.34 | -0.35 | |
RUT
Russell 2000 Index |
2,067.54 | -7.24 | -0.35 | |
RUA
Russell 3000 Index |
3,348.57 | -11.78 | -0.35 | |
VIX
CBOE Volatility Index |
19.32 | +0.14 | +0.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.23 | +0.13 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.96 | +0.19 | +0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.78 | +0.16 | +0.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,834.98 | -27.08 | -0.27 |