VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Thursday, February 29th, 2024

8,906.99

+83.79 +0.95%

Open: 8,881.18
High: 8,919.20
Low: 8,819.13
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

8,823.21

-47.77 -0.54%

Open: 8,833.36
High: 8,851.17
Low: 8,806.31
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 8,881.18 8,919.20 8,819.13 8,906.99 0 +83.79 +0.95
2024-02-28 8,833.36 8,851.17 8,806.31 8,823.21 0 -47.77 -0.54
2024-02-27 8,866.79 8,879.14 8,821.51 8,870.98 0 +18.66 +0.21
2024-02-26 8,870.57 8,892.29 8,849.02 8,852.32 0 -2.13 -0.02
2024-02-23 8,911.34 8,930.65 8,837.21 8,854.45 0 -33.20 -0.37
2024-02-22 8,814.94 8,902.54 8,790.45 8,887.64 0 +260.15 +3.02
2024-02-21 8,594.78 8,629.09 8,548.60 8,627.50 0 -33.25 -0.38
2024-02-20 8,683.04 8,715.66 8,588.17 8,660.74 0 -69.22 -0.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,930.65
On 2024-02-23
8,806.31
On 2024-02-28
19.35 0.22 8,930.65
On 2024-02-23
8,806.31
On 2024-02-28
-1.39 8,861.59
10D 8,930.65
On 2024-02-23
8,548.60
On 2024-02-21
116.83 1.33 8,818.34
On 2024-02-15
8,548.60
On 2024-02-21
-3.06 8,802.28
20D 8,930.65
On 2024-02-23
8,462.64
On 2024-02-01
464.71 5.50 8,905.86
On 2024-02-12
8,548.60
On 2024-02-21
-4.01 8,768.35
WTD 8,919.20
On 2024-02-29
8,806.31
On 2024-02-28
52.55 0.59 8,892.29
On 2024-02-26
8,806.31
On 2024-02-28
-0.97 8,863.38
MTD 8,930.65
On 2024-02-23
8,462.64
On 2024-02-01
464.71 5.50 8,905.86
On 2024-02-12
8,548.60
On 2024-02-21
-4.01 8,768.35
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index