VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Friday, January 2nd, 2026

11,777.41

-17.31 -0.15%

Open: 11,906.63
High: 11,936.44
Low: 11,728.75
Volume: N/A
Previous Close on Wednesday, December 31st, 2025

11,794.72

-86.19 -0.73%

Open: 11,882.00
High: 11,889.75
Low: 11,792.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 11,906.63 11,936.44 11,728.75 11,777.41 0 -17.31 -0.15
2025-12-31 11,882.00 11,889.75 11,792.70 11,794.72 0 -86.19 -0.73
2025-12-30 11,900.14 11,927.64 11,878.63 11,880.92 0 -25.38 -0.21
2025-12-29 11,880.57 11,935.77 11,871.93 11,906.29 0 -47.62 -0.40
2025-12-26 11,973.53 11,983.29 11,944.13 11,953.91 0 -3.98 -0.03
2025-12-24 11,931.63 11,961.14 11,922.57 11,957.89 0 +24.70 +0.21
2025-12-23 11,881.10 11,933.97 11,867.52 11,933.19 0 +45.27 +0.38
2025-12-22 11,911.39 11,920.77 11,866.53 11,887.92 0 +42.29 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11,983.29
On 2025-12-26		 11,728.75
On 2026-01-02		 -180.48 -1.51 11,983.29
On 2025-12-26		 11,728.75
On 2026-01-02		 -2.12 11,862.65
10D 11,983.29
On 2025-12-26		 11,694.12
On 2025-12-18		 181.12 1.56 11,983.29
On 2025-12-26		 11,728.75
On 2026-01-02		 -2.12 11,866.68
20D 12,015.97
On 2025-12-10		 11,596.29
On 2025-12-17		 -154.49 -1.29 12,015.97
On 2025-12-10		 11,596.29
On 2025-12-17		 -3.49 11,865.47
WTD 11,936.44
On 2026-01-02		 11,728.75
On 2026-01-02		 -17.31 -0.15 -- -- -- 11,777.41
MTD 11,936.44
On 2026-01-02		 11,728.75
On 2026-01-02		 -17.31 -0.15 -- -- -- 11,777.41
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15