VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Thursday, October 16th, 2025

11,537.74

+32.53 +0.28%

Open: 11,569.96
High: 11,624.90
Low: 11,537.57
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

11,505.21

+78.55 +0.69%

Open: 11,534.55
High: 11,594.13
Low: 11,387.23
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 11,534.55 11,594.13 11,387.23 11,505.21 0 +78.55 +0.69
2025-10-14 11,362.11 11,515.19 11,273.78 11,426.66 0 -81.72 -0.71
2025-10-13 11,421.22 11,528.96 11,361.50 11,508.38 0 +367.49 +3.30
2025-10-10 11,767.42 11,822.34 11,130.67 11,140.88 0 -614.30 -5.23
2025-10-09 11,773.82 11,784.01 11,663.23 11,755.19 0 -27.73 -0.24
2025-10-08 11,608.41 11,786.81 11,604.93 11,782.92 0 +206.65 +1.79
2025-10-07 11,710.35 11,732.17 11,536.87 11,576.26 0 -97.65 -0.84
2025-10-06 11,679.30 11,719.90 11,624.24 11,673.91 0 +132.67 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11,822.34
On 2025-10-10		 11,130.67
On 2025-10-10		 -277.70 -2.36 11,822.34
On 2025-10-10		 11,273.78
On 2025-10-14		 -4.64 11,467.26
10D 11,822.34
On 2025-10-10		 11,130.67
On 2025-10-10		 -54.57 -0.47 11,822.34
On 2025-10-10		 11,273.78
On 2025-10-14		 -4.64 11,552.75
20D 11,822.34
On 2025-10-10		 11,130.67
On 2025-10-10		 299.87 2.68 11,822.34
On 2025-10-10		 11,273.78
On 2025-10-14		 -4.64 11,492.51
WTD 11,594.13
On 2025-10-15		 11,273.78
On 2025-10-14		 364.33 3.27 11,528.96
On 2025-10-13		 11,273.78
On 2025-10-14		 -2.21 11,480.08
MTD 11,822.34
On 2025-10-10		 11,130.67
On 2025-10-10		 20.68 0.18 11,822.34
On 2025-10-10		 11,273.78
On 2025-10-14		 -4.64 11,553.39
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.28 +1.16 +0.39 678,844
KO

The Coca-Cola Company

67.87 +0.79 +1.18 6,253,083
PFE

Pfizer Inc.

24.43 +0.04 +0.17 14,984,668
VZ

Verizon Communications Inc.

40.49 +0.11 +0.27 4,581,022
VIX

CBOE Volatility Index

21.49 +0.85 +4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,273.68 +20.37 +0.04 169,832,196
DJTA

Dow Jones Transportation Average

15,655.77 +159.21 +1.03 70,043,756
SPX

S&P 500 Index

6,672.90 +1.84 +0.03
OEX

S&P 100 Index

3,331.44 +4.67 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,814.15 +68.79 +0.28
NYA

NYSE Composite Index

21,535.28 -35.64 -0.17
XAX

NYSE AMEX Composite Index

7,014.15 -37.68 -0.53
RUI

RUSSELL 1000 Index

3,648.56 +0.18 +0.00
RUT

Russell 2000 Index

2,500.19 -19.56 -0.78
RUA

Russell 3000 Index

3,800.16 -1.15 -0.03
VIX

CBOE Volatility Index

21.49 +0.85 +4.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 +0.27 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.62 +0.42 +1.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.54 +2.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,537.74 +32.53 +0.28
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,537.74 +32.53 +0.28