VOLNDX: DWS NASDAQ 100 Volatility Target Index
11,537.74 |
|
+32.53 +0.28% |
Open: | 11,569.96 |
High: | 11,624.90 |
Low: | 11,537.57 |
Volume: | N/A |
11,505.21
+78.55 +0.69%
Open: | 11,534.55 |
High: | 11,594.13 |
Low: | 11,387.23 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 11,534.55 | 11,594.13 | 11,387.23 | 11,505.21 | 0 | +78.55 | +0.69 |
2025-10-14 | 11,362.11 | 11,515.19 | 11,273.78 | 11,426.66 | 0 | -81.72 | -0.71 |
2025-10-13 | 11,421.22 | 11,528.96 | 11,361.50 | 11,508.38 | 0 | +367.49 | +3.30 |
2025-10-10 | 11,767.42 | 11,822.34 | 11,130.67 | 11,140.88 | 0 | -614.30 | -5.23 |
2025-10-09 | 11,773.82 | 11,784.01 | 11,663.23 | 11,755.19 | 0 | -27.73 | -0.24 |
2025-10-08 | 11,608.41 | 11,786.81 | 11,604.93 | 11,782.92 | 0 | +206.65 | +1.79 |
2025-10-07 | 11,710.35 | 11,732.17 | 11,536.87 | 11,576.26 | 0 | -97.65 | -0.84 |
2025-10-06 | 11,679.30 | 11,719.90 | 11,624.24 | 11,673.91 | 0 | +132.67 | +1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11,822.34 On 2025-10-10 |
11,130.67 On 2025-10-10 |
-277.70 | -2.36 | 11,822.34 On 2025-10-10 |
11,273.78 On 2025-10-14 |
-4.64 | 11,467.26 |
10D | 11,822.34 On 2025-10-10 |
11,130.67 On 2025-10-10 |
-54.57 | -0.47 | 11,822.34 On 2025-10-10 |
11,273.78 On 2025-10-14 |
-4.64 | 11,552.75 |
20D | 11,822.34 On 2025-10-10 |
11,130.67 On 2025-10-10 |
299.87 | 2.68 | 11,822.34 On 2025-10-10 |
11,273.78 On 2025-10-14 |
-4.64 | 11,492.51 |
WTD | 11,594.13 On 2025-10-15 |
11,273.78 On 2025-10-14 |
364.33 | 3.27 | 11,528.96 On 2025-10-13 |
11,273.78 On 2025-10-14 |
-2.21 | 11,480.08 |
MTD | 11,822.34 On 2025-10-10 |
11,130.67 On 2025-10-10 |
20.68 | 0.18 | 11,822.34 On 2025-10-10 |
11,273.78 On 2025-10-14 |
-4.64 | 11,553.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,273.68 | +20.37 | +0.04 | 169,832,196 |
DJTA
Dow Jones Transportation Average |
15,655.77 | +159.21 | +1.03 | 70,043,756 |
SPX
S&P 500 Index |
6,672.90 | +1.84 | +0.03 | |
OEX
S&P 100 Index |
3,331.44 | +4.67 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,814.15 | +68.79 | +0.28 | |
NYA
NYSE Composite Index |
21,535.28 | -35.64 | -0.17 | |
XAX
NYSE AMEX Composite Index |
7,014.15 | -37.68 | -0.53 | |
RUI
RUSSELL 1000 Index |
3,648.56 | +0.18 | +0.00 | |
RUT
Russell 2000 Index |
2,500.19 | -19.56 | -0.78 | |
RUA
Russell 3000 Index |
3,800.16 | -1.15 | -0.03 | |
VIX
CBOE Volatility Index |
21.49 | +0.85 | +4.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | +0.27 | +1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.62 | +0.42 | +1.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.54 | +2.46 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,537.74 | +32.53 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,537.74 | +32.53 | +0.28 |