VOLNDX: DWS NASDAQ 100 Volatility Target Index
10,717.87 |
|
+31.20 +0.29% |
Open: | 10,677.00 |
High: | 10,750.55 |
Low: | 10,670.55 |
Volume: | N/A |
10,686.67
+34.27 +0.32%
Open: | 10,692.06 |
High: | 10,716.07 |
Low: | 10,644.58 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 10,677.00 | 10,750.55 | 10,670.55 | 10,717.87 | 0 | +31.20 | +0.29 |
2025-07-24 | 10,692.06 | 10,716.07 | 10,644.58 | 10,686.67 | 0 | +34.27 | +0.32 |
2025-07-23 | 10,614.81 | 10,656.07 | 10,554.47 | 10,652.39 | 0 | +59.29 | +0.56 |
2025-07-22 | 10,664.73 | 10,667.35 | 10,526.76 | 10,593.11 | 0 | -70.91 | -0.66 |
2025-07-21 | 10,630.70 | 10,715.04 | 10,629.47 | 10,664.01 | 0 | +67.88 | +0.64 |
2025-07-18 | 10,638.23 | 10,649.19 | 10,567.65 | 10,596.14 | 0 | -8.07 | -0.08 |
2025-07-17 | 10,515.30 | 10,620.34 | 10,499.88 | 10,604.20 | 0 | +102.37 | +0.97 |
2025-07-16 | 10,494.18 | 10,514.29 | 10,357.56 | 10,501.84 | 0 | +13.67 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10,750.55 On 2025-07-25 |
10,526.76 On 2025-07-22 |
121.73 | 1.15 | 10,715.04 On 2025-07-21 |
10,526.76 On 2025-07-22 |
-1.76 | 10,662.81 |
10D | 10,750.55 On 2025-07-25 |
10,357.56 On 2025-07-16 |
291.52 | 2.80 | 10,589.32 On 2025-07-15 |
10,357.56 On 2025-07-16 |
-2.19 | 10,597.55 |
20D | 10,750.55 On 2025-07-25 |
10,222.84 On 2025-06-27 |
461.83 | 4.50 | 10,589.32 On 2025-07-15 |
10,357.56 On 2025-07-16 |
-2.19 | 10,493.29 |
WTD | 10,750.55 On 2025-07-25 |
10,526.76 On 2025-07-22 |
121.73 | 1.15 | 10,715.04 On 2025-07-21 |
10,526.76 On 2025-07-22 |
-1.76 | 10,662.81 |
MTD | 10,750.55 On 2025-07-25 |
10,224.82 On 2025-07-01 |
342.05 | 3.30 | 10,589.32 On 2025-07-15 |
10,357.56 On 2025-07-16 |
-2.19 | 10,510.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |