VOLNDX: DWS NASDAQ 100 Volatility Target Index
7,235.56 |
|
+18.73 +0.26% |
Open: | 7,255.01 |
High: | 7,296.82 |
Low: | 7,218.23 |
Volume: | N/A |
7,216.83
+77.00 +1.08%
Open: | 7,146.75 |
High: | 7,224.79 |
Low: | 7,144.82 |
Volume: | 0 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 7,255.01 | 7,296.82 | 7,218.23 | 7,235.56 | 0 | +18.73 | +0.26 |
2023-06-08 | 7,146.75 | 7,224.79 | 7,144.82 | 7,216.83 | 0 | +77.00 | +1.08 |
2023-06-07 | 7,254.30 | 7,285.94 | 7,131.61 | 7,139.84 | 0 | -107.88 | -1.49 |
2023-06-06 | 7,234.15 | 7,262.72 | 7,213.33 | 7,247.71 | 0 | +0.83 | +0.01 |
2023-06-05 | 7,244.18 | 7,292.01 | 7,230.09 | 7,246.88 | 0 | +4.63 | +0.06 |
2023-06-02 | 7,229.72 | 7,263.10 | 7,197.95 | 7,242.25 | 0 | +44.72 | +0.62 |
2023-06-01 | 7,124.43 | 7,219.49 | 7,103.59 | 7,197.53 | 0 | +79.61 | +1.12 |
2023-05-31 | 7,134.65 | 7,169.34 | 7,101.84 | 7,117.92 | 0 | -42.76 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7,296.82 On 2023-06-09 |
7,131.61 On 2023-06-07 |
-6.69 | -0.09 | 7,292.01 On 2023-06-05 |
7,131.61 On 2023-06-07 |
-2.20 | 7,217.36 |
10D | 7,296.82 On 2023-06-09 |
6,977.21 On 2023-05-26 |
279.83 | 4.02 | 7,292.01 On 2023-06-05 |
7,131.61 On 2023-06-07 |
-2.20 | 7,193.80 |
20D | 7,296.82 On 2023-06-09 |
6,629.69 On 2023-05-12 |
548.50 | 8.20 | 6,933.63 On 2023-05-22 |
6,750.26 On 2023-05-24 |
-2.64 | 7,003.32 |
WTD | 7,296.82 On 2023-06-09 |
7,131.61 On 2023-06-07 |
-6.69 | -0.09 | 7,292.01 On 2023-06-05 |
7,131.61 On 2023-06-07 |
-2.20 | 7,217.36 |
MTD | 7,296.82 On 2023-06-09 |
7,103.59 On 2023-06-01 |
117.64 | 1.65 | 7,292.01 On 2023-06-05 |
7,131.61 On 2023-06-07 |
-2.20 | 7,218.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |