VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Wednesday, January 14th, 2026

11,768.79

-233.32 -1.94%

Open: 11,908.80
High: 11,935.97
Low: 11,762.46
Volume: N/A
Previous Close on Tuesday, January 13th, 2026

12,002.11

-25.88 -0.22%

Open: 12,022.97
High: 12,075.44
Low: 11,946.32
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 12,022.97 12,075.44 11,946.32 12,002.11 0 -25.88 -0.22
2026-01-12 11,932.52 12,063.30 11,924.56 12,027.99 0 +11.62 +0.10
2026-01-09 11,893.28 12,038.85 11,862.02 12,016.37 0 +128.80 +1.08
2026-01-08 11,941.41 11,944.88 11,834.37 11,887.56 0 -72.81 -0.61
2026-01-07 11,945.71 12,025.07 11,935.39 11,960.37 0 +5.98 +0.05
2026-01-06 11,882.23 11,960.49 11,868.42 11,954.39 0 +97.05 +0.82
2026-01-05 11,885.96 11,905.75 11,838.38 11,857.34 0 +79.92 +0.68
2026-01-02 11,906.63 11,936.44 11,728.75 11,777.41 0 -17.31 -0.15
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.23 -8.01 -2.45 960,307
KO

The Coca-Cola Company

71.34 +0.10 +0.14 5,733,548
PFE

Pfizer Inc.

25.49 +0.34 +1.35 21,006,196
VZ

Verizon Communications Inc.

39.71 +0.70 +1.78 9,360,350
VIX

CBOE Volatility Index

17.80 +1.82 +11.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,901.09 -290.90 -0.59 196,452,339
DJTA

Dow Jones Transportation Average

18,011.23 -43.94 -0.24 41,502,095
SPX

S&P 500 Index

6,893.09 -70.65 -1.01
OEX

S&P 100 Index

3,417.67 -43.18 -1.25
NDX

NASDAQ 100 Index

25,325.02 -416.93 -1.62
NYA

NYSE Composite Index

22,635.26 -20.18 -0.09
XAX

NYSE AMEX Composite Index

7,500.70 +56.43 +0.76
RUI

RUSSELL 1000 Index

3,766.50 -36.00 -0.95
RUT

Russell 2000 Index

2,635.48 +2.37 +0.09
RUA

Russell 3000 Index

3,926.75 -35.64 -0.90
VIX

CBOE Volatility Index

17.80 +1.82 +11.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.52 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 +0.81 +3.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 +1.21 +6.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,768.79 -233.32 -1.94
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,768.79 -233.32 -1.94