VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Wednesday, November 5th, 2025

11,932.43

+77.00 +0.65%

Open: 11,854.57
High: 11,986.96
Low: 11,826.10
Volume: N/A
Previous Close on Tuesday, November 4th, 2025

11,855.43

-223.73 -1.85%

Open: 11,915.71
High: 11,991.52
Low: 11,847.06
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 11,854.57 11,986.96 11,826.10 11,932.43 0 +77.00 +0.65
2025-11-04 11,915.71 11,991.52 11,847.06 11,855.43 0 -223.73 -1.85
2025-11-03 12,138.00 12,145.81 12,043.71 12,079.16 0 +47.77 +0.40
2025-10-31 12,125.03 12,128.59 11,985.56 12,031.39 0 +58.33 +0.49
2025-10-30 12,076.69 12,113.56 11,971.91 11,973.06 0 -182.26 -1.50
2025-10-29 12,168.51 12,184.78 12,054.80 12,155.32 0 +50.94 +0.42
2025-10-28 12,066.75 12,140.03 12,034.49 12,104.38 0 +90.18 +0.75
2025-10-27 11,957.60 12,022.47 11,936.03 12,014.20 0 +219.22 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12,145.81
On 2025-11-03		 11,826.10
On 2025-11-05		 -222.89 -1.83 12,145.81
On 2025-11-03		 11,826.10
On 2025-11-05		 -2.63 11,974.29
10D 12,184.78
On 2025-10-29		 11,557.51
On 2025-10-23		 364.17 3.15 12,184.78
On 2025-10-29		 11,826.10
On 2025-11-05		 -2.94 11,961.20
20D 12,184.78
On 2025-10-29		 11,130.67
On 2025-10-10		 149.51 1.27 11,822.34
On 2025-10-10		 11,273.78
On 2025-10-14		 -4.64 11,744.88
WTD 12,145.81
On 2025-11-03		 11,826.10
On 2025-11-05		 -98.97 -0.82 12,145.81
On 2025-11-03		 11,826.10
On 2025-11-05		 -2.63 11,955.67
MTD 12,145.81
On 2025-11-03		 11,826.10
On 2025-11-05		 -98.97 -0.82 12,145.81
On 2025-11-03		 11,826.10
On 2025-11-05		 -2.63 11,955.67
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65