VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Thursday, May 8th, 2025

9,574.60

+31.36 +0.33%

Open: 9,575.20
High: 9,603.59
Low: 9,550.33
Volume: N/A
Previous Close on Wednesday, May 7th, 2025

9,543.25

+12.84 +0.13%

Open: 9,533.36
High: 9,557.71
Low: 9,502.32
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 9,575.20 9,603.59 9,550.33 9,574.60 0 +31.36 +0.33
2025-05-07 9,533.36 9,557.71 9,502.32 9,543.25 0 +12.84 +0.13
2025-05-06 9,517.69 9,551.56 9,509.86 9,530.41 0 -26.59 -0.28
2025-05-05 9,550.91 9,577.65 9,546.31 9,557.00 0 -18.25 -0.19
2025-05-02 9,557.18 9,586.76 9,549.41 9,575.24 0 +50.09 +0.53
2025-05-01 9,537.63 9,562.17 9,521.49 9,525.16 0 +34.49 +0.36
2025-04-30 9,427.94 9,497.17 9,403.64 9,490.67 0 +4.96 +0.05
2025-04-29 9,450.06 9,491.59 9,448.32 9,485.71 0 +19.22 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,603.59
On 2025-05-08		 9,502.32
On 2025-05-07		 49.45 0.52 9,586.76
On 2025-05-02		 9,502.32
On 2025-05-07		 -0.88 9,556.10
10D 9,603.59
On 2025-05-08		 9,403.64
On 2025-04-30		 144.88 1.54 9,586.76
On 2025-05-02		 9,502.32
On 2025-05-07		 -0.88 9,521.31
20D 9,603.59
On 2025-05-08		 9,152.63
On 2025-04-10		 105.21 1.11 9,405.22
On 2025-04-14		 9,174.57
On 2025-04-21		 -2.45 9,418.19
WTD 9,603.59
On 2025-05-08		 9,502.32
On 2025-05-07		 -0.64 -0.01 9,577.65
On 2025-05-05		 9,502.32
On 2025-05-07		 -0.79 9,551.31
MTD 9,603.59
On 2025-05-08		 9,502.32
On 2025-05-07		 83.93 0.88 9,586.76
On 2025-05-02		 9,502.32
On 2025-05-07		 -0.88 9,550.94
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SBNY

Signature Bank

0.68 -0.02 -2.86 12,706
HYLB

Xtrackers USD High Yield Corporate Bond ETF

35.98 +0.02 +0.06 2,304,850
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33