VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Wednesday, April 16th, 2025

9,273.53

-88.24 -0.94%

Open: 9,307.49
High: 9,326.41
Low: 9,232.79
Volume: N/A
Previous Close on Tuesday, April 15th, 2025

9,361.77

+6.23 +0.07%

Open: 9,362.04
High: 9,388.85
Low: 9,350.04
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 9,307.49 9,326.41 9,232.79 9,273.53 0 -88.24 -0.94
2025-04-15 9,362.04 9,388.85 9,350.04 9,361.77 0 +6.23 +0.07
2025-04-14 9,402.16 9,405.22 9,327.32 9,355.54 0 +19.21 +0.21
2025-04-11 9,277.05 9,342.39 9,252.77 9,336.33 0 +54.64 +0.59
2025-04-10 9,348.10 9,367.96 9,152.63 9,281.69 0 -187.70 -1.98
2025-04-09 8,992.57 9,490.30 8,984.54 9,469.39 0 +483.66 +5.38
2025-04-08 9,207.64 9,248.20 8,929.27 8,985.73 0 -79.29 -0.87
2025-04-07 8,910.13 9,243.85 8,856.17 9,065.02 0 +9.27 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,405.22
On 2025-04-14		 9,152.63
On 2025-04-10		 -195.86 -2.07 9,405.22
On 2025-04-14		 9,232.79
On 2025-04-16		 -1.83 9,321.77
10D 9,526.47
On 2025-04-03		 8,856.17
On 2025-04-07		 -465.34 -4.78 9,526.47
On 2025-04-03		 8,856.17
On 2025-04-07		 -7.04 9,259.20
20D 9,957.35
On 2025-03-25		 8,856.17
On 2025-04-07		 -506.77 -5.18 9,957.35
On 2025-03-25		 8,856.17
On 2025-04-07		 -11.06 9,518.99
WTD 9,405.22
On 2025-04-14		 9,232.79
On 2025-04-16		 -62.80 -0.67 9,405.22
On 2025-04-14		 9,232.79
On 2025-04-16		 -1.83 9,330.28
MTD 9,778.20
On 2025-04-02		 8,856.17
On 2025-04-07		 -369.31 -3.83 9,778.20
On 2025-04-02		 8,856.17
On 2025-04-07		 -9.43 9,335.31
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94