VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Monday, October 28th, 2024

9,870.22

-0.81 -0.01%

Open: 9,924.47
High: 9,932.52
Low: 9,866.96
Volume: N/A
Previous Close on Friday, October 25th, 2024

9,871.03

+62.07 +0.63%

Open: 9,872.55
High: 9,975.83
Low: 9,855.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-28 9,924.47 9,932.52 9,866.96 9,870.22 0 -0.81 -0.01
2024-10-25 9,872.55 9,975.83 9,855.50 9,871.03 0 +62.07 +0.63
2024-10-24 9,790.56 9,821.23 9,748.43 9,808.96 0 +86.48 +0.89
2024-10-23 9,845.95 9,850.77 9,653.57 9,722.48 0 -165.38 -1.67
2024-10-22 9,821.75 9,916.19 9,801.86 9,887.86 0 +11.71 +0.12
2024-10-21 9,840.69 9,887.19 9,802.40 9,876.15 0 +16.79 +0.17
2024-10-18 9,843.79 9,875.23 9,837.25 9,859.36 0 +58.64 +0.60
2024-10-17 9,881.66 9,882.69 9,798.97 9,800.72 0 +7.46 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,975.83
On 2024-10-25		 9,653.57
On 2024-10-23		 -5.92 -0.06 9,916.19
On 2024-10-22		 9,653.57
On 2024-10-23		 -2.65 9,832.11
10D 9,975.83
On 2024-10-25		 9,653.57
On 2024-10-23		 -24.13 -0.24 9,916.19
On 2024-10-22		 9,653.57
On 2024-10-23		 -2.65 9,827.76
20D 9,975.83
On 2024-10-25		 9,585.32
On 2024-10-01		 139.41 1.43 9,916.19
On 2024-10-22		 9,653.57
On 2024-10-23		 -2.65 9,785.38
WTD 9,932.52
On 2024-10-28		 9,866.96
On 2024-10-28		 -0.81 -0.01 -- -- -- 9,870.22
MTD 9,975.83
On 2024-10-25		 9,585.32
On 2024-10-01		 139.41 1.43 9,916.19
On 2024-10-22		 9,653.57
On 2024-10-23		 -2.65 9,785.38
As of Monday, October 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.36 -3.74 -2.09 5,570,925
KO

The Coca-Cola Company

66.67 -0.25 -0.37 9,805,807
PFE

Pfizer Inc.

28.86 +0.41 +1.44 34,473,577
VZ

Verizon Communications Inc.

41.62 +0.24 +0.58 13,563,028
VIX

CBOE Volatility Index

19.80 -0.53 -2.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,387.57 +273.17 +0.65 268,878,953
DJTA

Dow Jones Transportation Average

16,290.08 +185.89 +1.15 98,707,739
SPX

S&P 500 Index

5,823.52 +15.40 +0.27
OEX

S&P 100 Index

2,816.83 +6.98 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,351.07 -0.95 0.00
NYA

NYSE Composite Index

19,549.67 +93.41 +0.48
XAX

NYSE AMEX Composite Index

5,289.67 -55.32 -1.03
RUI

RUSSELL 1000 Index

3,182.14 +10.49 +0.33
RUT

Russell 2000 Index

2,244.07 +36.07 +1.63
RUA

Russell 3000 Index

3,319.11 +12.96 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.53 -2.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.38 -1.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.72 -3.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.17 -0.77 -3.68
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,870.22 -0.81 -0.01
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

12.00 +0.56 +4.90 386,605
KLAC

Kla-Tencor Corp.

674.35 +1.28 +0.19 1,013,811
KMPR

Kemper Corporation

64.34 +1.32 +2.09 263,941
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.38 -1.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,870.22 -0.81 -0.01