VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Wednesday, October 23rd, 2024

9,722.48

-165.38 -1.67%

Open: 9,845.95
High: 9,850.77
Low: 9,653.57
Volume: N/A
Previous Close on Tuesday, October 22nd, 2024

9,887.86

+11.71 +0.12%

Open: 9,821.75
High: 9,916.19
Low: 9,801.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-22 9,821.75 9,916.19 9,801.86 9,887.86 0 +11.71 +0.12
2024-10-21 9,840.69 9,887.19 9,802.40 9,876.15 0 +16.79 +0.17
2024-10-18 9,843.79 9,875.23 9,837.25 9,859.36 0 +58.64 +0.60
2024-10-17 9,881.66 9,882.69 9,798.97 9,800.72 0 +7.46 +0.08
2024-10-16 9,792.81 9,803.45 9,740.58 9,793.26 0 +5.75 +0.06
2024-10-15 9,896.07 9,912.01 9,758.25 9,787.52 0 -106.84 -1.08
2024-10-14 9,866.35 9,915.40 9,862.13 9,894.36 0 +64.97 +0.66
2024-10-11 9,784.45 9,845.21 9,779.59 9,829.39 0 +11.88 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,916.19
On 2024-10-22		 9,740.58
On 2024-10-16		 100.34 1.03 9,882.69
On 2024-10-17		 9,837.25
On 2024-10-18		 -0.46 9,843.47
10D 9,916.19
On 2024-10-22		 9,740.58
On 2024-10-16		 122.33 1.25 9,915.40
On 2024-10-14		 9,740.58
On 2024-10-16		 -1.76 9,837.37
20D 9,916.19
On 2024-10-22		 9,585.32
On 2024-10-01		 198.18 2.05 9,799.86
On 2024-09-26		 9,585.32
On 2024-10-01		 -2.19 9,766.24
WTD 9,916.19
On 2024-10-22		 9,801.86
On 2024-10-22		 28.50 0.29 9,887.19
On 2024-10-21		 9,887.19
On 2024-10-21		 0.00 9,882.00
MTD 9,916.19
On 2024-10-22		 9,585.32
On 2024-10-01		 157.05 1.61 9,915.40
On 2024-10-14		 9,740.58
On 2024-10-16		 -1.76 9,777.19
As of Tuesday, October 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.69 +5.03 +2.85 9,732,878
KO

The Coca-Cola Company

68.01 -1.44 -2.07 24,620,210
PFE

Pfizer Inc.

28.86 +0.02 +0.07 21,988,875
VZ

Verizon Communications Inc.

42.86 +1.36 +3.28 27,065,500
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.95 -409.94 -0.96 356,619,189
DJTA

Dow Jones Transportation Average

16,087.50 -162.44 -1.00 86,757,191
SPX

S&P 500 Index

5,797.42 -53.78 -0.92
OEX

S&P 100 Index

2,797.71 -33.23 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,066.96 -316.69 -1.55
NYA

NYSE Composite Index

19,594.24 -59.13 -0.30
XAX

NYSE AMEX Composite Index

5,297.91 -86.69 -1.61
RUI

RUSSELL 1000 Index

3,166.33 -28.60 -0.90
RUT

Russell 2000 Index

2,213.84 -17.69 -0.79
RUA

Russell 3000 Index

3,301.27 -29.66 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 +0.38 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.52 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.87 +4.54
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,722.48 -165.38 -1.67
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

14.89 0.00 0.00
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.93 0.00 0.00
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

120.78 0.00 0.00
GRPN

Groupon Inc.

9.73 -0.20 -2.01 829,316
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,722.48 -165.38 -1.67