VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Friday, January 27th, 2023

6,204.09

+38.59 +0.63%

Open: 6,148.69
High: 6,231.24
Low: 6,148.58
Volume: N/A
Previous Close on Thursday, January 26th, 2023

6,165.51

+79.10 +1.30%

Open: 6,139.23
High: 6,166.95
Low: 6,099.55
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-01-27 6,148.69 6,231.24 6,148.58 6,204.09 0 +38.59 +0.63
2023-01-26 6,139.23 6,166.95 6,099.55 6,165.51 0 +79.10 +1.30
2023-01-25 6,026.92 6,095.44 5,998.30 6,086.41 0 -10.38 -0.17
2023-01-24 6,082.24 6,111.02 6,074.63 6,096.79 0 -8.37 -0.14
2023-01-23 6,031.73 6,120.58 6,020.35 6,105.16 0 +85.18 +1.41
2023-01-20 5,935.01 6,021.36 5,923.59 6,019.97 0 +107.92 +1.83
2023-01-19 5,928.54 5,942.95 5,897.49 5,912.06 0 -37.90 -0.64
2023-01-18 6,025.31 6,043.18 5,947.64 5,949.96 0 -48.65 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,231.24
On 2023-01-27		 5,998.30
On 2023-01-25		 184.12 3.06 6,120.58
On 2023-01-23		 5,998.30
On 2023-01-25		 -2.00 6,131.59
10D 6,231.24
On 2023-01-27		 5,897.49
On 2023-01-19		 239.26 4.01 6,043.18
On 2023-01-18		 5,897.49
On 2023-01-19		 -2.41 6,053.09
20D 6,231.24
On 2023-01-27		 5,709.19
On 2023-01-06		 502.91 8.82 6,043.18
On 2023-01-18		 5,897.49
On 2023-01-19		 -2.41 5,942.06
WTD 6,231.24
On 2023-01-27		 5,998.30
On 2023-01-25		 184.12 3.06 6,120.58
On 2023-01-23		 5,998.30
On 2023-01-25		 -2.00 6,131.59
MTD 6,231.24
On 2023-01-27		 5,709.19
On 2023-01-06		 415.69 7.18 6,043.18
On 2023-01-18		 5,897.49
On 2023-01-19		 -2.41 5,958.94
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96