VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Friday, December 5th, 2025

11,963.12

+39.66 +0.33%

Open: 11,950.93
High: 12,011.16
Low: 11,936.54
Volume: N/A
Previous Close on Thursday, December 4th, 2025

11,923.46

-8.44 -0.07%

Open: 11,950.66
High: 11,950.70
Low: 11,876.74
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 11,950.93 12,011.16 11,936.54 11,963.12 0 +39.66 +0.33
2025-12-04 11,950.66 11,950.70 11,876.74 11,923.46 0 -8.44 -0.07
2025-12-03 11,873.97 11,943.80 11,854.30 11,931.90 0 +18.43 +0.15
2025-12-02 11,875.76 11,937.21 11,847.12 11,913.47 0 +76.18 +0.64
2025-12-01 11,798.12 11,873.00 11,771.75 11,837.29 0 -31.56 -0.27
2025-11-28 11,824.52 11,869.16 11,814.08 11,868.85 0 +71.22 +0.60
2025-11-26 11,773.21 11,823.32 11,741.03 11,797.63 0 +78.16 +0.67
2025-11-25 11,638.24 11,737.68 11,550.24 11,719.47 0 +51.81 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12,011.16
On 2025-12-05		 11,771.75
On 2025-12-01		 94.27 0.79 11,873.00
On 2025-12-01		 11,873.00
On 2025-12-01		 0.00 11,913.85
10D 12,011.16
On 2025-12-05		 11,303.63
On 2025-11-21		 588.60 5.17 11,541.23
On 2025-11-21		 11,541.23
On 2025-11-21		 0.00 11,806.37
20D 12,011.16
On 2025-12-05		 11,303.63
On 2025-11-21		 234.73 2.00 11,948.10
On 2025-11-10		 11,303.63
On 2025-11-21		 -5.39 11,751.43
WTD 12,011.16
On 2025-12-05		 11,771.75
On 2025-12-01		 94.27 0.79 11,873.00
On 2025-12-01		 11,873.00
On 2025-12-01		 0.00 11,913.85
MTD 12,011.16
On 2025-12-05		 11,771.75
On 2025-12-01		 94.27 0.79 11,873.00
On 2025-12-01		 11,873.00
On 2025-12-01		 0.00 11,913.85
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33