VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Friday, June 9th, 2023

7,235.56

+18.73 +0.26%

Open: 7,255.01
High: 7,296.82
Low: 7,218.23
Volume: N/A
Previous Close on Thursday, June 8th, 2023

7,216.83

+77.00 +1.08%

Open: 7,146.75
High: 7,224.79
Low: 7,144.82
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 7,255.01 7,296.82 7,218.23 7,235.56 0 +18.73 +0.26
2023-06-08 7,146.75 7,224.79 7,144.82 7,216.83 0 +77.00 +1.08
2023-06-07 7,254.30 7,285.94 7,131.61 7,139.84 0 -107.88 -1.49
2023-06-06 7,234.15 7,262.72 7,213.33 7,247.71 0 +0.83 +0.01
2023-06-05 7,244.18 7,292.01 7,230.09 7,246.88 0 +4.63 +0.06
2023-06-02 7,229.72 7,263.10 7,197.95 7,242.25 0 +44.72 +0.62
2023-06-01 7,124.43 7,219.49 7,103.59 7,197.53 0 +79.61 +1.12
2023-05-31 7,134.65 7,169.34 7,101.84 7,117.92 0 -42.76 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,296.82
On 2023-06-09		 7,131.61
On 2023-06-07		 -6.69 -0.09 7,292.01
On 2023-06-05		 7,131.61
On 2023-06-07		 -2.20 7,217.36
10D 7,296.82
On 2023-06-09		 6,977.21
On 2023-05-26		 279.83 4.02 7,292.01
On 2023-06-05		 7,131.61
On 2023-06-07		 -2.20 7,193.80
20D 7,296.82
On 2023-06-09		 6,629.69
On 2023-05-12		 548.50 8.20 6,933.63
On 2023-05-22		 6,750.26
On 2023-05-24		 -2.64 7,003.32
WTD 7,296.82
On 2023-06-09		 7,131.61
On 2023-06-07		 -6.69 -0.09 7,292.01
On 2023-06-05		 7,131.61
On 2023-06-07		 -2.20 7,217.36
MTD 7,296.82
On 2023-06-09		 7,103.59
On 2023-06-01		 117.64 1.65 7,292.01
On 2023-06-05		 7,131.61
On 2023-06-07		 -2.20 7,218.09
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index