VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Tuesday, March 11th, 2025

9,659.05

-19.45 -0.20%

Open: 9,669.52
High: 9,762.69
Low: 9,586.98
Volume: N/A
Previous Close on Monday, March 10th, 2025

9,678.50

-281.62 -2.83%

Open: 9,823.81
High: 9,838.53
Low: 9,609.65
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 9,669.52 9,762.69 9,586.98 9,659.05 0 -19.45 -0.20
2025-03-10 9,823.81 9,838.53 9,609.65 9,678.50 0 -281.62 -2.83
2025-03-07 9,891.95 9,979.14 9,789.65 9,960.11 0 +54.93 +0.55
2025-03-06 9,970.90 10,059.57 9,874.33 9,905.18 0 -210.93 -2.09
2025-03-05 10,018.79 10,138.22 9,952.50 10,116.11 0 +101.61 +1.01
2025-03-04 9,988.58 10,137.77 9,897.87 10,014.50 0 -26.45 -0.26
2025-03-03 10,247.90 10,278.80 9,987.35 10,040.95 0 -167.28 -1.64
2025-02-28 10,074.03 10,214.24 10,033.22 10,208.24 0 +122.71 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,138.22
On 2025-03-05		 9,586.98
On 2025-03-11		 -355.46 -3.55 10,138.22
On 2025-03-05		 9,586.98
On 2025-03-11		 -5.44 9,863.79
10D 10,378.55
On 2025-02-26		 9,586.98
On 2025-03-11		 -622.54 -6.05 10,378.55
On 2025-02-26		 9,586.98
On 2025-03-11		 -7.63 9,996.69
20D 10,696.04
On 2025-02-19		 9,586.98
On 2025-03-11		 -862.84 -8.20 10,696.04
On 2025-02-19		 9,586.98
On 2025-03-11		 -10.37 10,268.96
WTD 9,838.53
On 2025-03-10		 9,586.98
On 2025-03-11		 -301.07 -3.02 9,838.53
On 2025-03-10		 9,586.98
On 2025-03-11		 -2.56 9,668.77
MTD 10,278.80
On 2025-03-03		 9,586.98
On 2025-03-11		 -549.19 -5.38 10,278.80
On 2025-03-03		 9,586.98
On 2025-03-11		 -6.73 9,910.63
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20