VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Monday, September 15th, 2025

11,243.93

+108.59 +0.98%

Open: 11,181.43
High: 11,245.86
Low: 11,178.46
Volume: N/A
Previous Close on Friday, September 12th, 2025

11,135.35

+53.80 +0.49%

Open: 11,102.01
High: 11,159.70
Low: 11,076.43
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 11,102.01 11,159.70 11,076.43 11,135.35 0 +53.80 +0.49
2025-09-11 11,062.02 11,094.56 11,022.09 11,081.55 0 +77.49 +0.70
2025-09-10 11,048.59 11,063.36 10,955.66 11,004.06 0 +4.87 +0.04
2025-09-09 10,990.80 11,006.04 10,922.23 10,999.19 0 +41.78 +0.38
2025-09-08 10,955.95 11,005.98 10,937.18 10,957.40 0 +58.80 +0.54
2025-09-05 11,001.46 11,011.38 10,802.48 10,898.60 0 +10.27 +0.09
2025-09-04 10,784.77 10,891.60 10,746.31 10,888.33 0 +118.13 +1.10
2025-09-03 10,755.78 10,804.48 10,696.54 10,770.20 0 +99.44 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11,159.70
On 2025-09-12		 10,922.23
On 2025-09-09		 236.75 2.17 11,005.98
On 2025-09-08		 11,005.98
On 2025-09-08		 0.00 11,035.51
10D 11,159.70
On 2025-09-12		 10,533.33
On 2025-09-02		 206.89 1.89 10,876.14
On 2025-08-29		 10,533.33
On 2025-09-02		 -3.15 10,917.73
20D 11,159.70
On 2025-09-12		 10,505.20
On 2025-08-20		 111.28 1.01 11,012.72
On 2025-08-15		 10,505.20
On 2025-08-20		 -4.61 10,867.25
WTD 11,159.70
On 2025-09-12		 10,922.23
On 2025-09-09		 236.75 2.17 11,005.98
On 2025-09-08		 11,005.98
On 2025-09-08		 0.00 11,035.51
MTD 11,159.70
On 2025-09-12		 10,533.33
On 2025-09-02		 363.48 3.37 11,011.38
On 2025-09-05		 10,922.23
On 2025-09-09		 -0.81 10,933.94
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,711,238
KO

The Coca-Cola Company

66.21 -0.80 -1.19 14,706,151
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,503,337
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,914,317
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,448,059
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,810,636
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98