VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Wednesday, May 14th, 2025

9,775.53

+19.82 +0.20%

Open: 9,765.45
High: 9,778.22
Low: 9,756.95
Volume: N/A
Previous Close on Tuesday, May 13th, 2025

9,755.70

+52.21 +0.54%

Open: 9,710.43
High: 9,765.31
Low: 9,707.98
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 9,765.45 9,778.22 9,756.95 9,775.53 0 +19.82 +0.20
2025-05-13 9,710.43 9,765.31 9,707.98 9,755.70 0 +52.21 +0.54
2025-05-12 9,695.81 9,703.80 9,663.81 9,703.49 0 +128.31 +1.34
2025-05-09 9,592.14 9,597.31 9,563.21 9,575.18 0 +0.58 +0.01
2025-05-08 9,575.20 9,603.59 9,550.33 9,574.60 0 +31.36 +0.33
2025-05-07 9,533.36 9,557.71 9,502.32 9,543.25 0 +12.84 +0.13
2025-05-06 9,517.69 9,551.56 9,509.86 9,530.41 0 -26.59 -0.28
2025-05-05 9,550.91 9,577.65 9,546.31 9,557.00 0 -18.25 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,778.22
On 2025-05-14		 9,550.33
On 2025-05-08		 232.28 2.43 9,603.59
On 2025-05-08		 9,563.21
On 2025-05-09		 -0.42 9,676.90
10D 9,778.22
On 2025-05-14		 9,502.32
On 2025-05-07		 284.86 3.00 9,586.76
On 2025-05-02		 9,502.32
On 2025-05-07		 -0.88 9,611.56
20D 9,778.22
On 2025-05-14		 9,174.57
On 2025-04-21		 413.76 4.42 9,326.41
On 2025-04-16		 9,174.57
On 2025-04-21		 -1.63 9,491.92
WTD 9,778.22
On 2025-05-14		 9,663.81
On 2025-05-12		 200.35 2.09 9,703.80
On 2025-05-12		 9,703.80
On 2025-05-12		 0.00 9,744.91
MTD 9,778.22
On 2025-05-14		 9,502.32
On 2025-05-07		 284.86 3.00 9,586.76
On 2025-05-02		 9,502.32
On 2025-05-07		 -0.88 9,611.56
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20