VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Thursday, October 9th, 2025

11,755.19

-27.73 -0.24%

Open: 11,773.82
High: 11,784.01
Low: 11,663.23
Volume: N/A
Previous Close on Wednesday, October 8th, 2025

11,782.92

+206.65 +1.79%

Open: 11,608.41
High: 11,786.81
Low: 11,604.93
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 11,773.82 11,784.01 11,663.23 11,755.19 0 -27.73 -0.24
2025-10-08 11,608.41 11,786.81 11,604.93 11,782.92 0 +206.65 +1.79
2025-10-07 11,710.35 11,732.17 11,536.87 11,576.26 0 -97.65 -0.84
2025-10-06 11,679.30 11,719.90 11,624.24 11,673.91 0 +132.67 +1.15
2025-10-03 11,643.36 11,662.15 11,490.88 11,541.24 0 -75.63 -0.65
2025-10-02 11,642.41 11,649.47 11,546.21 11,616.86 0 +57.08 +0.49
2025-10-01 11,395.70 11,569.70 11,382.22 11,559.79 0 +75.25 +0.66
2025-09-30 11,432.73 11,491.59 11,374.87 11,484.53 0 +42.49 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11,786.81
On 2025-10-08		 11,490.88
On 2025-10-03		 138.32 1.19 11,786.81
On 2025-10-08		 11,663.23
On 2025-10-09		 -1.05 11,665.90
10D 11,786.81
On 2025-10-08		 11,247.01
On 2025-09-26		 445.14 3.94 11,523.85
On 2025-09-29		 11,374.87
On 2025-09-30		 -1.29 11,580.90
20D 11,786.81
On 2025-10-08		 11,076.43
On 2025-09-12		 673.64 6.08 11,552.84
On 2025-09-22		 11,177.74
On 2025-09-25		 -3.25 11,454.34
WTD 11,786.81
On 2025-10-08		 11,536.87
On 2025-10-07		 213.95 1.85 11,786.81
On 2025-10-08		 11,663.23
On 2025-10-09		 -1.05 11,697.07
MTD 11,786.81
On 2025-10-08		 11,382.22
On 2025-10-01		 270.65 2.36 11,786.81
On 2025-10-08		 11,663.23
On 2025-10-09		 -1.05 11,643.74
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

33.25 +0.01 +0.03 6,108,434
IHI

iShares U.S. Medical Devices ETF

60.05 -0.42 -0.69 716,516
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.75 -0.11 -0.30 1,355,927
FEZ

SPDR EURO STOXX 50 ETF

62.18 -0.66 -1.05 1,752,208
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24