VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Wednesday, November 20th, 2024

10,074.58

-7.41 -0.07%

Open: 10,071.87
High: 10,078.67
Low: 9,960.07
Volume: N/A
Previous Close on Tuesday, November 19th, 2024

10,081.99

+63.09 +0.63%

Open: 9,974.25
High: 10,087.13
Low: 9,968.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 10,071.87 10,078.67 9,960.07 10,074.58 0 -7.41 -0.07
2024-11-19 9,974.25 10,087.13 9,968.89 10,081.99 0 +63.09 +0.63
2024-11-18 9,980.38 10,054.86 9,959.19 10,018.89 0 +63.26 +0.64
2024-11-15 10,079.36 10,081.34 9,921.41 9,955.63 0 -217.36 -2.14
2024-11-14 10,240.25 10,247.00 10,158.86 10,172.99 0 -60.22 -0.59
2024-11-13 10,239.05 10,284.62 10,198.18 10,233.21 0 -14.83 -0.14
2024-11-12 10,263.06 10,280.02 10,194.35 10,248.04 0 -15.34 -0.15
2024-11-11 10,291.36 10,296.03 10,214.42 10,263.38 0 -4.11 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,247.00
On 2024-11-14		 9,921.41
On 2024-11-15		 -158.63 -1.55 10,247.00
On 2024-11-14		 9,921.41
On 2024-11-15		 -3.18 10,060.82
10D 10,296.03
On 2024-11-11		 9,921.41
On 2024-11-15		 -19.24 -0.19 10,296.03
On 2024-11-11		 9,921.41
On 2024-11-15		 -3.64 10,157.70
20D 10,296.03
On 2024-11-11		 9,624.20
On 2024-10-31		 352.10 3.62 10,000.08
On 2024-10-29		 9,624.20
On 2024-10-31		 -3.76 9,994.50
WTD 10,087.13
On 2024-11-19		 9,959.19
On 2024-11-18		 118.95 1.19 10,087.13
On 2024-11-19		 9,960.07
On 2024-11-20		 -1.26 10,058.49
MTD 10,296.03
On 2024-11-11		 9,633.34
On 2024-11-04		 445.07 4.62 10,296.03
On 2024-11-11		 9,921.41
On 2024-11-15		 -3.64 10,060.49
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

247.08 +2.05 +0.84 1,159,461
ZTO

ZTO Express (Cayman) Inc.

20.00 -1.04 -4.94 6,064,595
BOKF

BOK Financial Corporation

114.31 -0.91 -0.79 122,679
META

Meta Platforms Inc.

565.52 +4.43 +0.79 9,548,447
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07