VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Friday, July 19th, 2024

9,670.86

-84.99 -0.87%

Open: 9,747.64
High: 9,792.58
Low: 9,650.77
Volume: N/A
Previous Close on Thursday, July 18th, 2024

9,755.85

-52.60 -0.54%

Open: 9,884.70
High: 9,891.24
Low: 9,683.77
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 9,747.64 9,792.58 9,650.77 9,670.86 0 -84.99 -0.87
2024-07-18 9,884.70 9,891.24 9,683.77 9,755.85 0 -52.60 -0.54
2024-07-17 9,943.43 9,965.15 9,805.44 9,808.45 0 -334.33 -3.30
2024-07-16 10,166.69 10,186.47 10,069.14 10,142.78 0 +6.38 +0.06
2024-07-15 10,144.29 10,246.94 10,090.51 10,136.40 0 +29.67 +0.29
2024-07-12 10,039.65 10,230.76 10,034.40 10,106.74 0 +76.17 +0.76
2024-07-11 10,317.41 10,324.23 10,001.02 10,030.57 0 -296.15 -2.87
2024-07-10 10,236.14 10,336.65 10,202.15 10,326.71 0 +141.32 +1.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,246.94
On 2024-07-15
9,650.77
On 2024-07-19
-435.87 -4.31 10,246.94
On 2024-07-15
9,650.77
On 2024-07-19
-5.82 9,902.87
10D 10,336.65
On 2024-07-10
9,650.77
On 2024-07-19
-477.22 -4.70 10,336.65
On 2024-07-10
9,650.77
On 2024-07-19
-6.64 10,034.10
20D 10,336.65
On 2024-07-10
9,542.88
On 2024-06-24
-82.70 -0.85 10,336.65
On 2024-07-10
9,650.77
On 2024-07-19
-6.64 9,918.71
WTD 10,246.94
On 2024-07-15
9,650.77
On 2024-07-19
-435.87 -4.31 10,246.94
On 2024-07-15
9,650.77
On 2024-07-19
-5.82 9,902.87
MTD 10,336.65
On 2024-07-10
9,630.60
On 2024-07-01
-28.08 -0.29 10,336.65
On 2024-07-10
9,650.77
On 2024-07-19
-6.64 10,013.88
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87