VOLNDX: DWS NASDAQ 100 Volatility Target Index
9,775.53 |
|
+19.82 +0.20% |
Open: | 9,765.45 |
High: | 9,778.22 |
Low: | 9,756.95 |
Volume: | N/A |
9,755.70
+52.21 +0.54%
Open: | 9,710.43 |
High: | 9,765.31 |
Low: | 9,707.98 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 9,765.45 | 9,778.22 | 9,756.95 | 9,775.53 | 0 | +19.82 | +0.20 |
2025-05-13 | 9,710.43 | 9,765.31 | 9,707.98 | 9,755.70 | 0 | +52.21 | +0.54 |
2025-05-12 | 9,695.81 | 9,703.80 | 9,663.81 | 9,703.49 | 0 | +128.31 | +1.34 |
2025-05-09 | 9,592.14 | 9,597.31 | 9,563.21 | 9,575.18 | 0 | +0.58 | +0.01 |
2025-05-08 | 9,575.20 | 9,603.59 | 9,550.33 | 9,574.60 | 0 | +31.36 | +0.33 |
2025-05-07 | 9,533.36 | 9,557.71 | 9,502.32 | 9,543.25 | 0 | +12.84 | +0.13 |
2025-05-06 | 9,517.69 | 9,551.56 | 9,509.86 | 9,530.41 | 0 | -26.59 | -0.28 |
2025-05-05 | 9,550.91 | 9,577.65 | 9,546.31 | 9,557.00 | 0 | -18.25 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9,778.22 On 2025-05-14 |
9,550.33 On 2025-05-08 |
232.28 | 2.43 | 9,603.59 On 2025-05-08 |
9,563.21 On 2025-05-09 |
-0.42 | 9,676.90 |
10D | 9,778.22 On 2025-05-14 |
9,502.32 On 2025-05-07 |
284.86 | 3.00 | 9,586.76 On 2025-05-02 |
9,502.32 On 2025-05-07 |
-0.88 | 9,611.56 |
20D | 9,778.22 On 2025-05-14 |
9,174.57 On 2025-04-21 |
413.76 | 4.42 | 9,326.41 On 2025-04-16 |
9,174.57 On 2025-04-21 |
-1.63 | 9,491.92 |
WTD | 9,778.22 On 2025-05-14 |
9,663.81 On 2025-05-12 |
200.35 | 2.09 | 9,703.80 On 2025-05-12 |
9,703.80 On 2025-05-12 |
0.00 | 9,744.91 |
MTD | 9,778.22 On 2025-05-14 |
9,502.32 On 2025-05-07 |
284.86 | 3.00 | 9,586.76 On 2025-05-02 |
9,502.32 On 2025-05-07 |
-0.88 | 9,611.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |