VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Friday, August 22nd, 2025

10,822.84

+209.89 +1.98%

Open: 10,637.61
High: 10,868.53
Low: 10,611.02
Volume: N/A
Previous Close on Thursday, August 21st, 2025

10,612.95

-63.72 -0.60%

Open: 10,636.72
High: 10,684.94
Low: 10,556.05
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 10,637.61 10,868.53 10,611.02 10,822.84 0 +209.89 +1.98
2025-08-21 10,636.72 10,684.94 10,556.05 10,612.95 0 -63.72 -0.60
2025-08-20 10,732.19 10,732.19 10,505.20 10,676.68 0 -80.41 -0.75
2025-08-19 10,937.07 10,940.99 10,734.35 10,757.09 0 -195.05 -1.78
2025-08-18 10,939.34 10,963.81 10,906.97 10,952.14 0 -0.30 0.00
2025-08-15 11,009.77 11,012.72 10,916.43 10,952.43 0 -71.64 -0.65
2025-08-14 10,990.10 11,068.92 10,974.70 11,024.07 0 -10.25 -0.09
2025-08-13 11,085.21 11,105.45 10,998.87 11,034.32 0 +5.39 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,963.81
On 2025-08-18		 10,505.20
On 2025-08-20		 -129.59 -1.18 10,963.81
On 2025-08-18		 10,505.20
On 2025-08-20		 -4.18 10,764.34
10D 11,105.45
On 2025-08-13		 10,505.20
On 2025-08-20		 -72.99 -0.67 11,105.45
On 2025-08-13		 10,505.20
On 2025-08-20		 -5.40 10,870.59
20D 11,105.45
On 2025-08-13		 10,294.28
On 2025-08-01		 104.97 0.98 10,927.93
On 2025-07-31		 10,294.28
On 2025-08-01		 -5.80 10,778.74
WTD 10,963.81
On 2025-08-18		 10,505.20
On 2025-08-20		 -129.59 -1.18 10,963.81
On 2025-08-18		 10,505.20
On 2025-08-20		 -4.18 10,764.34
MTD 11,105.45
On 2025-08-13		 10,294.28
On 2025-08-01		 151.56 1.42 11,105.45
On 2025-08-13		 10,505.20
On 2025-08-20		 -5.40 10,789.92
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

27.12 -0.89 -3.19 4,657
XOI

NYSE Arca Oil Index

1,874.72 +51.96 +2.85
FEZ

SPDR EURO STOXX 50 ETF

61.37 +0.94 +1.56 906,575
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98