VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Friday, July 26th, 2024

9,423.89

+74.18 +0.79%

Open: 9,411.05
High: 9,469.57
Low: 9,376.17
Volume: N/A
Previous Close on Thursday, July 25th, 2024

9,349.71

-93.71 -0.99%

Open: 9,447.58
High: 9,534.06
Low: 9,299.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 9,411.05 9,469.57 9,376.17 9,423.89 0 +74.18 +0.79
2024-07-25 9,447.58 9,534.06 9,299.10 9,349.71 0 -93.71 -0.99
2024-07-24 9,649.46 9,652.66 9,430.91 9,443.42 0 -335.48 -3.43
2024-07-23 9,792.38 9,848.74 9,770.48 9,778.90 0 -31.77 -0.32
2024-07-22 9,777.27 9,828.73 9,724.92 9,810.67 0 +139.81 +1.45
2024-07-19 9,747.64 9,792.58 9,650.77 9,670.86 0 -84.99 -0.87
2024-07-18 9,884.70 9,891.24 9,683.77 9,755.85 0 -52.60 -0.54
2024-07-17 9,943.43 9,965.15 9,805.44 9,808.45 0 -334.33 -3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,848.74
On 2024-07-23		 9,299.10
On 2024-07-25		 -246.97 -2.55 9,848.74
On 2024-07-23		 9,299.10
On 2024-07-25		 -5.58 9,561.32
10D 10,246.94
On 2024-07-15		 9,299.10
On 2024-07-25		 -682.84 -6.76 10,246.94
On 2024-07-15		 9,299.10
On 2024-07-25		 -9.25 9,732.09
20D 10,336.65
On 2024-07-10		 9,299.10
On 2024-07-25		 -343.11 -3.51 10,336.65
On 2024-07-10		 9,299.10
On 2024-07-25		 -10.04 9,884.99
WTD 9,848.74
On 2024-07-23		 9,299.10
On 2024-07-25		 -246.97 -2.55 9,848.74
On 2024-07-23		 9,299.10
On 2024-07-25		 -5.58 9,561.32
MTD 10,336.65
On 2024-07-10		 9,299.10
On 2024-07-25		 -275.05 -2.84 10,336.65
On 2024-07-10		 9,299.10
On 2024-07-25		 -10.04 9,894.78
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79