VOLNDX: DWS NASDAQ 100 Volatility Target Index
6,204.09 |
|
+38.59 +0.63% |
Open: | 6,148.69 |
High: | 6,231.24 |
Low: | 6,148.58 |
Volume: | N/A |
6,165.51
+79.10 +1.30%
Open: | 6,139.23 |
High: | 6,166.95 |
Low: | 6,099.55 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 6,148.69 | 6,231.24 | 6,148.58 | 6,204.09 | 0 | +38.59 | +0.63 |
2023-01-26 | 6,139.23 | 6,166.95 | 6,099.55 | 6,165.51 | 0 | +79.10 | +1.30 |
2023-01-25 | 6,026.92 | 6,095.44 | 5,998.30 | 6,086.41 | 0 | -10.38 | -0.17 |
2023-01-24 | 6,082.24 | 6,111.02 | 6,074.63 | 6,096.79 | 0 | -8.37 | -0.14 |
2023-01-23 | 6,031.73 | 6,120.58 | 6,020.35 | 6,105.16 | 0 | +85.18 | +1.41 |
2023-01-20 | 5,935.01 | 6,021.36 | 5,923.59 | 6,019.97 | 0 | +107.92 | +1.83 |
2023-01-19 | 5,928.54 | 5,942.95 | 5,897.49 | 5,912.06 | 0 | -37.90 | -0.64 |
2023-01-18 | 6,025.31 | 6,043.18 | 5,947.64 | 5,949.96 | 0 | -48.65 | -0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6,231.24 On 2023-01-27 |
5,998.30 On 2023-01-25 |
184.12 | 3.06 | 6,120.58 On 2023-01-23 |
5,998.30 On 2023-01-25 |
-2.00 | 6,131.59 |
10D | 6,231.24 On 2023-01-27 |
5,897.49 On 2023-01-19 |
239.26 | 4.01 | 6,043.18 On 2023-01-18 |
5,897.49 On 2023-01-19 |
-2.41 | 6,053.09 |
20D | 6,231.24 On 2023-01-27 |
5,709.19 On 2023-01-06 |
502.91 | 8.82 | 6,043.18 On 2023-01-18 |
5,897.49 On 2023-01-19 |
-2.41 | 5,942.06 |
WTD | 6,231.24 On 2023-01-27 |
5,998.30 On 2023-01-25 |
184.12 | 3.06 | 6,120.58 On 2023-01-23 |
5,998.30 On 2023-01-25 |
-2.00 | 6,131.59 |
MTD | 6,231.24 On 2023-01-27 |
5,709.19 On 2023-01-06 |
415.69 | 7.18 | 6,043.18 On 2023-01-18 |
5,897.49 On 2023-01-19 |
-2.41 | 5,958.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |