VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Friday, September 12th, 2025

11,135.35

+53.80 +0.49%

Open: 11,102.01
High: 11,159.70
Low: 11,076.43
Volume: N/A
Previous Close on Thursday, September 11th, 2025

11,081.55

+77.49 +0.70%

Open: 11,062.02
High: 11,094.56
Low: 11,022.09
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 11,102.01 11,159.70 11,076.43 11,135.35 0 +53.80 +0.49
2025-09-11 11,062.02 11,094.56 11,022.09 11,081.55 0 +77.49 +0.70
2025-09-10 11,048.59 11,063.36 10,955.66 11,004.06 0 +4.87 +0.04
2025-09-09 10,990.80 11,006.04 10,922.23 10,999.19 0 +41.78 +0.38
2025-09-08 10,955.95 11,005.98 10,937.18 10,957.40 0 +58.80 +0.54
2025-09-05 11,001.46 11,011.38 10,802.48 10,898.60 0 +10.27 +0.09
2025-09-04 10,784.77 10,891.60 10,746.31 10,888.33 0 +118.13 +1.10
2025-09-03 10,755.78 10,804.48 10,696.54 10,770.20 0 +99.44 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11,159.70
On 2025-09-12		 10,922.23
On 2025-09-09		 236.75 2.17 11,005.98
On 2025-09-08		 11,005.98
On 2025-09-08		 0.00 11,035.51
10D 11,159.70
On 2025-09-12		 10,533.33
On 2025-09-02		 206.89 1.89 10,876.14
On 2025-08-29		 10,533.33
On 2025-09-02		 -3.15 10,917.73
20D 11,159.70
On 2025-09-12		 10,505.20
On 2025-08-20		 111.28 1.01 11,012.72
On 2025-08-15		 10,505.20
On 2025-08-20		 -4.61 10,867.25
WTD 11,159.70
On 2025-09-12		 10,922.23
On 2025-09-09		 236.75 2.17 11,005.98
On 2025-09-08		 11,005.98
On 2025-09-08		 0.00 11,035.51
MTD 11,159.70
On 2025-09-12		 10,533.33
On 2025-09-02		 363.48 3.37 11,011.38
On 2025-09-05		 10,922.23
On 2025-09-09		 -0.81 10,933.94
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

151.42 +0.01 +0.01
XOI

NYSE Arca Oil Index

1,875.21 -17.80 -0.94
FEZ

SPDR EURO STOXX 50 ETF

60.43 -0.02 -0.03 2,043,795
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49