VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Friday, December 13th, 2024

10,560.05

+71.57 +0.68%

Open: 10,564.12
High: 10,606.14
Low: 10,501.98
Volume: N/A
Previous Close on Thursday, December 12th, 2024

10,488.48

-64.21 -0.61%

Open: 10,504.75
High: 10,532.01
Low: 10,480.43
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 10,564.12 10,606.14 10,501.98 10,560.05 0 +71.57 +0.68
2024-12-12 10,504.75 10,532.01 10,480.43 10,488.48 0 -64.21 -0.61
2024-12-11 10,455.91 10,561.66 10,453.10 10,552.69 0 +171.48 +1.65
2024-12-10 10,435.03 10,467.28 10,357.45 10,381.21 0 -31.28 -0.30
2024-12-09 10,470.04 10,485.72 10,395.16 10,412.49 0 -78.06 -0.74
2024-12-06 10,419.70 10,492.31 10,415.82 10,490.55 0 +85.44 +0.82
2024-12-05 10,432.50 10,445.04 10,399.18 10,405.11 0 -28.90 -0.28
2024-12-04 10,377.50 10,436.64 10,368.42 10,434.01 0 +114.02 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,606.14
On 2024-12-13		 10,357.45
On 2024-12-10		 69.50 0.66 10,485.72
On 2024-12-09		 10,357.45
On 2024-12-10		 -1.22 10,478.99
10D 10,606.14
On 2024-12-13		 10,208.35
On 2024-12-02		 370.09 3.63 10,492.31
On 2024-12-06		 10,357.45
On 2024-12-10		 -1.29 10,433.64
20D 10,606.14
On 2024-12-13		 9,921.41
On 2024-11-15		 387.06 3.80 10,218.81
On 2024-11-25		 10,053.32
On 2024-11-27		 -1.62 10,265.83
WTD 10,606.14
On 2024-12-13		 10,357.45
On 2024-12-10		 69.50 0.66 10,485.72
On 2024-12-09		 10,357.45
On 2024-12-10		 -1.22 10,478.99
MTD 10,606.14
On 2024-12-13		 10,208.35
On 2024-12-02		 370.09 3.63 10,492.31
On 2024-12-06		 10,357.45
On 2024-12-10		 -1.29 10,433.64
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68