Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 118.17 -3.21 -2.64%
  • AA: 64.08 +2.00 +3.22%
  • AAL: 12.52 -0.55 -4.21%
  • AAP: 53.27 +0.10 +0.19%
  • AAPL: 264.72 +0.54 +0.20%
  • AAT: 19.66 +0.14 +0.72%
  • AAXJ: 104.90 -1.70 -1.59%
  • ABBV: 234.26 +2.18 +0.94%
  • ABCB: 79.32 +1.66 +2.14%
  • ABEV: 3.08 -0.08 -2.53%
  • ABG: 210.76 -3.02 -1.41%
  • ABM: 44.71 +0.21 +0.47%
  • ABNB: 133.26 -1.85 -1.37%
  • ABR: 8.59 +0.66 +8.32%
  • ABT: 114.12 -2.23 -1.92%
  • ACA: 108.62 +1.14 +1.06%
  • ACB: 3.71 -0.13 -3.39%
  • ACGL: 101.06 +0.91 +0.91%
  • ACH: 2.35 -0.07 -2.89%
  • ACHC: 23.44 -- 0 0%
  • ACIU: 2.88 -0.05 -1.71%
  • ACIW: 40.35 +0.67 +1.69%
  • ACLS: 86.58 +3.97 +4.81%
  • ACM: 97.28 -0.70 -0.71%
  • ACN: 205.93 -2.79 -1.34%
  • ACRS: 3.05 +0.18 +6.27%
  • ACWI: 146.55 -0.83 -0.56%
  • ADBE: 260.88 -1.53 -0.58%
  • ADEA: 20.35 -0.34 -1.64%
  • ADI: 352.41 -3.38 -0.95%
  • ADM: 69.61 +0.57 +0.83%
  • ADMA: 16.58 +1.01 +6.49%
  • ADNT: 23.58 -0.74 -3.04%
  • ADP: 214.97 +0.61 +0.28%
  • ADSK: 246.94 +1.07 +0.44%
  • ADT: 7.12 -0.90 -11.22%
  • ADUS: 105.26 +1.73 +1.67%
  • AEE: 112.90 -0.38 -0.34%
  • AEIS: 340.42 +4.85 +1.45%
  • AEO: 22.50 -2.07 -8.42%
  • AEP: 133.29 -0.53 -0.40%
  • AES: 14.21 -3.07 -17.77%
  • AFG: 134.50 +1.52 +1.14%
  • AFL: 113.35 +0.42 +0.37%
  • AFRM: 46.67 -0.31 -0.66%
  • AG: 31.60 -0.41 -1.28%
  • AGCO: 137.04 +0.54 +0.40%
  • AGEN: 3.34 +0.01 +0.30%
  • AGG: 100.68 -0.72 -0.71%
  • AGIO: 29.20 -1.03 -3.41%
  • AGNC: 11.15 -0.06 -0.54%
  • AGO: 87.45 +1.24 +1.44%
  • AGQ: 176.69 -16.68 -8.63%
  • AGYS: 73.50 +1.33 +1.84%
  • AHCO: 9.64 +0.49 +5.36%
  • AHH: 6.25 -- 0 0%
  • AI: 8.65 +0.70 +8.81%
  • AIG: 81.12 +0.63 +0.78%
  • AIHS: 1.29 -0.01 -0.77%
  • AIN: 59.61 +1.96 +3.40%
  • AIR: 119.77 +2.60 +2.22%
  • AIV: 4.39 -0.02 -0.45%
  • AIZ: 233.55 +3.96 +1.72%
  • AJG: 229.27 +1.07 +0.47%
  • AKAM: 97.64 -0.75 -0.76%
  • AKR: 20.99 +0.07 +0.33%
  • AL: 64.70 -0.14 -0.22%
  • ALB: 178.18 -0.49 -0.27%
  • ALEX: 20.83 +0.04 +0.19%
  • ALG: 218.47 +4.94 +2.31%
  • ALGN: 189.02 -1.08 -0.57%
  • ALGT: 97.71 -4.44 -4.35%
  • ALK: 50.77 -0.83 -1.61%
  • ALKS: 30.25 +0.15 +0.50%
  • ALL: 212.76 -1.76 -0.82%
  • ALLE: 162.50 +1.35 +0.84%
  • ALLY: 39.75 +0.31 +0.79%
  • ALNY: 325.07 -7.85 -2.36%
  • ALRM: 47.48 -0.37 -0.77%
  • ALSN: 126.91 +1.61 +1.28%
  • AM: 22.91 +0.43 +1.91%
  • AMAT: 372.18 -0.12 -0.03%
  • AMCR: 48.15 -0.28 -0.58%
  • AMCX: 7.80 -0.37 -4.53%
  • AMD: 198.62 -1.59 -0.79%
  • AME: 241.46 +2.24 +0.94%
  • AMG: 312.92 +6.74 +2.20%
  • AMGN: 385.70 -2.46 -0.63%
  • AMH: 29.76 -0.24 -0.80%
  • AMLP: 52.68 +0.64 +1.23%
  • AMN: 20.40 +0.92 +4.72%
  • AMP: 475.33 +5.21 +1.11%
  • AMPH: 21.01 +0.78 +3.86%
  • AMR: 165.18 +2.53 +1.56%
  • AMRN: 13.93 +0.13 +0.94%
  • AMSF: 33.62 +1.09 +3.35%
  • AMT: 190.20 -1.66 -0.87%
  • AMWD: 50.01 -0.09 -0.18%
  • AMZN: 208.39 -1.61 -0.77%
  • AN: 193.04 -2.12 -1.09%
  • ANDE: 66.68 +1.39 +2.13%
  • ANET: 129.30 -4.20 -3.15%
  • ANGO: 11.36 -0.08 -0.70%
  • ANIP: 75.22 +1.32 +1.79%
  • AON: 337.80 +2.33 +0.69%
  • AORT: 38.55 +0.05 +0.13%
  • AOS: 77.93 -0.07 -0.09%
  • AOSL: 21.58 +0.57 +2.71%
  • APA: 31.69 +1.32 +4.35%
  • APAM: 40.42 +0.14 +0.35%
  • APD: 276.43 +0.76 +0.28%
  • APH: 135.16 -10.90 -7.46%
  • API: 4.68 +0.01 +0.21%
  • APLE: 12.30 +0.04 +0.33%
  • APO: 106.45 +1.85 +1.77%
  • APOG: 39.38 -0.44 -1.10%
  • APP: 432.98 -1.79 -0.41%
  • APPS: 4.10 +0.04 +0.99%
  • APTV: 72.47 -1.07 -1.45%
  • APWC: 1.66 -0.01 -0.47%
  • AR: 37.08 +0.27 +0.73%
  • ARCB: 106.55 +3.89 +3.79%
  • ARE: 52.63 -1.41 -2.61%
  • AREC: 3.20 +0.20 +6.67%
  • ARI: 10.67 +0.07 +0.66%
  • ARKK: 74.22 +1.31 +1.80%
  • ARLO: 15.29 -0.40 -2.55%
  • ARM: 124.37 -3.08 -2.42%
  • ARMK: 41.26 -0.59 -1.41%
  • AROC: 36.78 +1.45 +4.10%
  • ARQQ: 16.86 +0.40 +2.43%
  • ARR: 17.86 -0.09 -0.50%
  • ARW: 149.96 -2.20 -1.45%
  • ASB: 26.58 +0.17 +0.64%
  • ASH: 61.15 -1.21 -1.94%
  • ASHR: 34.10 +0.01 +0.03%
  • ASIX: 18.35 +0.52 +2.92%
  • ASML: 1,423.54 -27.02 -1.86%
  • ASO: 60.22 +0.09 +0.15%
  • ASTE: 63.93 +1.84 +2.96%
  • ASTH: 26.32 +5.99 +29.46%
  • ASYS: 14.04 +0.99 +7.59%
  • ATEN: 19.86 +0.60 +3.12%
  • ATGE: 98.54 -- 0 0%
  • ATI: 166.42 +2.83 +1.73%
  • ATNI: 29.26 +0.44 +1.53%
  • ATO: 187.07 +0.28 +0.15%
  • ATR: 142.67 -1.04 -0.72%
  • AU: 128.26 +0.49 +0.38%
  • AUB: 37.62 +0.56 +1.51%
  • AVA: 39.92 -0.70 -1.72%
  • AVAV: 208.32 -43.93 -17.42%
  • AVB: 179.01 +1.78 +1.00%
  • AVGO: 318.82 -0.73 -0.23%
  • AVNS: 13.98 -0.12 -0.85%
  • AVO: 14.26 +0.07 +0.49%
  • AVT: 64.98 -0.86 -1.31%
  • AVY: 194.97 -1.38 -0.70%
  • AWI: 171.99 -1.51 -0.87%
  • AWK: 135.44 -0.59 -0.43%
  • AWR: 74.79 +0.26 +0.35%
  • AX: 89.47 +2.65 +3.05%
  • AXON: 572.02 +29.62 +5.46%
  • AXP: 307.43 -1.47 -0.48%
  • AXS: 106.91 +1.19 +1.13%
  • AXSM: 166.38 +2.49 +1.52%
  • AXTA: 32.59 -0.82 -2.45%
  • AXTI: 46.32 +8.42 +22.22%
  • AYI: 295.64 -5.95 -1.97%
  • AZN: 203.73 -4.72 -2.26%
  • AZO: 3,882.47 +126.89 +3.38%
  • AZZ: 134.52 -1.46 -1.07%
  • B: 50.55 -0.19 -0.37%
  • BA: 229.74 +2.21 +0.97%
  • BABA: 142.56 -1.55 -1.08%
  • BAC: 49.81 -0.02 -0.04%
  • BAH: 77.81 -1.02 -1.29%
  • BAM: 47.14 +0.39 +0.83%
  • BANC: 18.29 -0.18 -0.97%
  • BANF: 113.01 +3.01 +2.74%
  • BANK: 4,738.13 +84.02 +1.81%
  • BANR: 60.36 +1.51 +2.57%
  • BAX: 19.69 -0.68 -3.34%
  • BB: 3.40 +0.01 +0.29%
  • BBD: 4.08 -0.01 -0.24%
  • BBIO: 65.50 -0.98 -1.47%
  • BBT: 30.23 +0.49 +1.65%
  • BBWI: 22.04 -0.72 -3.16%
  • BBY: 61.59 -0.38 -0.61%
  • BC: 79.54 -0.08 -0.10%
  • BCC: 80.59 -2.15 -2.60%
  • BCPC: 183.26 +1.83 +1.01%
  • BDN: 3.19 -- 0 0%
  • BDX: 176.54 +0.06 +0.03%
  • BEN: 27.00 +0.46 +1.73%
  • BF_A: 29.29 -0.07 -0.24%
  • BF_B: 28.85 -0.01 -0.03%
  • BFAM: 74.87 +0.35 +0.47%
  • BFH: 71.99 +1.13 +1.59%
  • BFS: 34.23 +0.15 +0.44%
  • BG: 120.61 -0.04 -0.03%
  • BGC: 9.83 +0.31 +3.26%
  • BGS: 5.18 -0.13 -2.45%
  • BHC: 5.95 +0.02 +0.34%
  • BHE: 58.30 +0.49 +0.85%
  • BHF: 59.90 -0.08 -0.13%
  • BIDU: 123.56 -0.88 -0.71%
  • BIIB: 188.05 -3.77 -1.97%
  • BIL: 91.39 -0.23 -0.25%
  • BILI: 27.23 -0.67 -2.40%
  • BIO: 279.59 +1.15 +0.41%
  • BIV: 78.41 -0.62 -0.78%
  • BJRI: 36.61 -1.38 -3.63%
  • BK: 119.47 +0.37 +0.31%
  • BKE: 52.24 -1.31 -2.45%
  • BKF: 43.08 -0.57 -1.31%
  • BKLN: 20.21 -- 0 0%
  • BKNG: 4,179.78 -59.57 -1.41%
  • BKR: 64.83 -0.43 -0.66%
  • BKU: 47.23 +0.53 +1.13%
  • BKX: 160.08 +0.90 +0.57%
  • BL: 36.01 +0.76 +2.16%
  • BLFS: 22.52 -1.68 -6.94%
  • BLK: 1,068.31 +5.08 +0.48%
  • BLMN: 6.32 +0.20 +3.27%
  • BLV: 70.77 -0.76 -1.06%
  • BMI: 152.20 -0.23 -0.15%
  • BMRN: 59.74 -1.99 -3.22%
  • BMY: 62.34 -0.03 -0.05%
  • BND: 74.64 -0.53 -0.71%
  • BOH: 78.14 +2.37 +3.13%
  • BOKF: 128.50 +2.78 +2.21%
  • BOND: 93.83 -0.78 -0.82%
  • BOOT: 185.38 -3.84 -2.03%
  • BOX: 23.58 +0.03 +0.13%
  • BP: 39.47 +0.61 +1.57%
  • BPOP: 138.08 +2.72 +2.01%
  • BPTH: 0.07 +0.01 +16.61%
  • BR: 186.50 +0.63 +0.34%
  • BRC: 92.29 -0.05 -0.05%
  • BRK_B: 480.17 -24.78 -4.91%
  • BRKR: 39.81 -0.30 -0.75%
  • BRO: 72.36 +0.54 +0.75%
  • BRSL: 13.43 -0.13 -0.96%
  • BRX: 30.63 +0.36 +1.19%
  • BSV: 78.88 -0.39 -0.49%
  • BSX: 76.22 -0.63 -0.82%
  • BTG: 6.01 -0.15 -2.44%
  • BTI: 62.12 -0.53 -0.85%
  • BTK: 7,141.86 -115.96 -1.60%
  • BTU: 33.63 +2.09 +6.63%
  • BURL: 304.15 -2.72 -0.89%
  • BWA: 55.98 -1.59 -2.76%
  • BWB: 18.48 +0.20 +1.09%
  • BWXT: 216.47 +10.49 +5.09%
  • BX: 115.33 +1.96 +1.73%
  • BXMT: 19.65 +0.44 +2.29%
  • BXP: 56.24 -1.34 -2.33%
  • BYND: 0.83 -0.12 -12.75%
  • C: 111.45 +1.26 +1.14%
  • CABO: 101.14 +5.19 +5.41%
  • CACC: 482.15 +8.97 +1.90%
  • CACI: 624.96 +14.79 +2.42%
  • CAG: 19.18 -0.07 -0.36%
  • CAH: 229.88 +0.65 +0.28%
  • CAKE: 62.95 -1.83 -2.82%
  • CAL: 11.38 -0.51 -4.29%
  • CALM: 87.50 +0.39 +0.45%
  • CALX: 53.12 +1.35 +2.61%
  • CARG: 31.31 +0.61 +1.99%
  • CARS: 8.04 -0.50 -5.85%
  • CASH: 91.91 +1.12 +1.23%
  • CASS: 44.95 +0.57 +1.28%
  • CASY: 687.01 +1.42 +0.21%
  • CAT: 752.32 +9.49 +1.28%
  • CATY: 50.20 +0.49 +0.99%
  • CB: 342.76 +1.90 +0.56%
  • CBOE: 297.49 -2.23 -0.74%
  • CBRE: 144.97 -2.69 -1.82%
  • CBRL: 32.29 -0.43 -1.31%
  • CBSH: 51.74 +0.75 +1.47%
  • CBT: 76.26 +0.12 +0.16%
  • CBU: 60.98 +0.43 +0.71%
  • CC: 17.99 -0.25 -1.37%
  • CCEP: 108.13 -2.30 -2.08%
  • CCI: 89.53 -0.01 -0.01%
  • CCK: 116.11 +1.51 +1.32%
  • CCL: 29.14 -2.41 -7.64%
  • CCOI: 22.19 +3.43 +18.28%
  • CCRN: 8.83 +0.13 +1.49%
  • CCS: 65.99 -1.24 -1.84%
  • CDE: 26.94 -0.21 -0.77%
  • CDNS: 303.36 +1.96 +0.65%
  • CDW: 124.77 +2.13 +1.74%
  • CE: 49.73 -0.21 -0.42%
  • CEG: 327.16 -2.72 -0.82%
  • CENT: 38.91 -0.28 -0.71%
  • CENTA: 34.09 -0.45 -1.30%
  • CENX: 51.36 -0.21 -0.40%
  • CERT: 7.05 -0.03 -0.42%
  • CEVA: 21.44 +0.58 +2.78%
  • CF: 104.30 +4.76 +4.78%
  • CFFN: 7.24 +0.06 +0.84%
  • CFG: 61.09 +0.90 +1.50%
  • CFR: 140.21 +1.99 +1.44%
  • CGC: 1.07 -0.05 -4.46%
  • CGNX: 53.83 -0.57 -1.05%
  • CHCO: 120.96 +0.99 +0.83%
  • CHD: 103.95 -0.91 -0.87%
  • CHE: 421.40 +11.39 +2.78%
  • CHEF: 65.82 -5.57 -7.80%
  • CHH: 104.15 -1.20 -1.14%
  • CHKP: 154.97 +2.90 +1.91%
  • CHRW: 187.24 +1.99 +1.07%
  • CHTR: 232.80 -1.83 -0.78%
  • CI: 290.85 +1.03 +0.36%
  • CIEN: 353.73 +5.03 +1.44%
  • CIM: 13.72 +0.11 +0.81%
  • CINF: 169.98 +6.00 +3.66%
  • CL: 97.30 -1.84 -1.86%
  • CLB: 17.28 -0.31 -1.76%
  • CLBT: 13.50 +0.16 +1.20%
  • CLF: 11.40 +0.74 +6.94%
  • CLH: 297.02 +3.82 +1.30%
  • CLOV: 2.04 -0.05 -2.39%
  • CLW: 15.04 +0.05 +0.33%
  • CLX: 126.81 -0.35 -0.28%
  • CMCSA: 30.82 -0.14 -0.45%
  • CME: 326.46 +6.96 +2.18%
  • CMG: 36.69 -0.53 -1.42%
  • CMI: 580.37 -3.50 -0.60%
  • CMS: 78.08 +0.01 +0.01%
  • CMTL: 5.24 +0.22 +4.38%
  • CNA: 49.58 +1.56 +3.25%
  • CNC: 44.60 -0.28 -0.62%
  • CNK: 28.55 +0.31 +1.10%
  • CNMD: 45.79 -0.21 -0.46%
  • CNP: 43.34 -0.16 -0.37%
  • CNQ: 44.35 +0.58 +1.33%
  • CNS: 68.43 +1.56 +2.33%
  • CNX: 41.89 +0.11 +0.26%
  • CNXC: 31.77 -1.03 -3.14%
  • CNXN: 61.12 +0.17 +0.28%
  • CODX: 2.30 -- 0 0%
  • COF: 194.32 -1.32 -0.67%
  • COHU: 31.15 +0.95 +3.15%
  • COLD: 13.05 -0.34 -2.54%
  • COLL: 41.60 -0.07 -0.17%
  • COLM: 60.18 -1.76 -2.84%
  • COMP: 10.06 +0.31 +3.18%
  • COO: 83.92 +0.25 +0.30%
  • COP: 118.24 +4.78 +4.21%
  • CORT: 35.97 +0.27 +0.76%
  • COST: 1,002.77 -8.02 -0.79%
  • COTY: 2.47 -0.04 -1.59%
  • CPA: 132.01 -6.60 -4.76%
  • CPB: 26.32 -0.63 -2.34%
  • CPF: 32.27 +0.42 +1.32%
  • CPK: 137.21 +1.24 +0.91%
  • CPRI: 19.47 -1.04 -5.07%
  • CPRT: 38.31 +0.22 +0.58%
  • CPRX: 23.88 +0.80 +3.47%
  • CPT: 109.28 +0.94 +0.87%
  • CR: 204.32 +3.79 +1.89%
  • CRC: 61.51 +2.67 +4.54%
  • CRI: 34.95 +1.40 +4.17%
  • CRK: 20.23 +0.62 +3.16%
  • CRL: 178.61 +0.12 +0.07%
  • CRM: 192.95 -1.84 -0.94%
  • CRON: 2.63 -0.04 -1.50%
  • CRS: 408.50 +10.43 +2.62%
  • CRSR: 5.78 +0.29 +5.28%
  • CRVL: 52.42 +0.84 +1.63%
  • CRWD: 384.86 +12.88 +3.46%
  • CSCO: 79.42 -0.04 -0.05%
  • CSGP: 45.17 +0.54 +1.21%
  • CSGS: 79.79 -0.11 -0.14%
  • CSL: 393.73 -1.04 -0.26%
  • CSR: 62.61 -0.29 -0.46%
  • CSV: 45.51 -0.56 -1.22%
  • CSX: 43.17 +0.48 +1.12%
  • CTAS: 201.60 +0.47 +0.23%
  • CTKB: 4.43 -0.05 -1.12%
  • CTRE: 40.89 +0.27 +0.66%
  • CTS: 51.95 -0.71 -1.35%
  • CTSH: 63.50 -0.93 -1.44%
  • CTVA: 80.52 +0.40 +0.50%
  • CUBE: 41.84 +0.70 +1.70%
  • CUBI: 69.06 +1.62 +2.40%
  • CUZ: 23.20 +0.04 +0.17%
  • CVBF: 19.56 +0.33 +1.72%
  • CVCO: 563.12 -14.15 -2.45%
  • CVE: 22.88 +0.57 +2.55%
  • CVI: 24.93 +0.77 +3.19%
  • CVLG: 29.71 +0.27 +0.92%
  • CVNA: 323.11 -11.05 -3.31%
  • CVS: 81.66 +1.76 +2.20%
  • CVX: 189.60 +2.84 +1.52%
  • CW: 726.48 +26.15 +3.73%
  • CWB: 94.74 +0.36 +0.38%
  • CWEN: 38.08 -0.23 -0.60%
  • CWEN_A: 35.69 -0.33 -0.92%
  • CWK: 13.54 +0.13 +0.97%
  • CWT: 45.39 +0.31 +0.69%
  • CX: 12.15 -0.36 -2.88%
  • CXM: 5.77 -0.05 -0.86%
  • CXW: 18.19 +0.51 +2.88%
  • CZR: 24.64 -0.41 -1.64%
  • D: 63.05 -0.09 -0.14%
  • DAL: 64.25 -1.45 -2.21%
  • DAN: 34.66 +0.42 +1.23%
  • DASH: 176.41 -0.06 -0.03%
  • DB: 34.23 -1.19 -3.36%
  • DBC: 25.81 +0.71 +2.83%
  • DBRG: 15.44 -0.01 -0.06%
  • DBX: 24.96 -0.03 -0.12%
  • DCH: 6.41 -0.19 -2.88%
  • DCI: 95.72 +2.96 +3.19%
  • DCOM: 32.92 +0.57 +1.76%
  • DD: 49.64 -0.40 -0.80%
  • DDD: 2.04 +0.11 +5.70%
  • DDM: 58.37 -0.17 -0.29%
  • DDOG: 111.11 -0.85 -0.76%
  • DE: 630.88 +1.17 +0.19%
  • DEA: 23.58 +0.30 +1.29%
  • DEI: 9.72 -0.17 -1.72%
  • DELL: 153.55 +5.47 +3.69%
  • DES: 37.21 +0.17 +0.46%
  • DFIN: 50.80 +1.04 +2.09%
  • DG: 152.62 -3.62 -2.32%
  • DGII: 50.62 +1.80 +3.69%
  • DGRO: 73.82 -0.06 -0.08%
  • DGRW: 93.05 +0.01 +0.01%
  • DGX: 210.25 -1.66 -0.78%
  • DHI: 154.40 -5.99 -3.73%
  • DHR: 206.00 -4.64 -2.20%
  • DIA: 489.18 -0.48 -0.10%
  • DIG: 57.67 +2.17 +3.91%
  • DIOD: 72.10 +3.87 +5.67%
  • DIS: 104.33 -1.71 -1.61%
  • DJIA: 48,904.78 -73.14 -0.15%
  • DJTA: 19,758.30 +69.11 +0.35%
  • DKNG: 23.82 -0.02 -0.08%
  • DKS: 204.04 +0.41 +0.20%
  • DLB: 65.12 -1.45 -2.18%
  • DLN: 93.31 +0.05 +0.05%
  • DLR: 178.69 +1.49 +0.84%
  • DLTR: 119.88 -6.60 -5.22%
  • DLX: 27.84 +0.09 +0.32%
  • DNOW: 12.06 +0.28 +2.38%
  • DOCN: 58.24 +2.18 +3.89%
  • DOCU: 46.16 +1.09 +2.42%
  • DON: 55.75 +0.17 +0.31%
  • DORM: 115.93 -1.93 -1.64%
  • DOV: 226.40 +0.90 +0.40%
  • DOW: 30.60 -0.13 -0.42%
  • DOX: 68.07 -1.73 -2.48%
  • DPZ: 401.37 -1.14 -0.28%
  • DRH: 9.97 -0.07 -0.70%
  • DRI: 209.87 -3.98 -1.86%
  • DSI: 128.63 +0.30 +0.23%
  • DTE: 147.65 -0.59 -0.40%
  • DUG: 19.72 -0.80 -3.90%
  • DUK: 131.63 +0.78 +0.60%
  • DUST: 3.58 +0.04 +1.13%
  • DV: 10.48 -0.06 -0.57%
  • DVA: 153.98 -2.32 -1.48%
  • DVN: 44.95 +1.42 +3.26%
  • DVY: 155.94 -0.34 -0.22%
  • DXC: 12.19 -0.40 -3.18%
  • DXCM: 73.78 +0.35 +0.48%
  • DXD: 19.88 +0.04 +0.20%
  • DXJ: 166.87 -2.71 -1.60%
  • DXPE: 143.74 +5.27 +3.81%
  • DY: 418.73 -1.29 -0.31%
  • E: 47.36 +0.42 +0.89%
  • EA: 201.06 +0.49 +0.24%
  • EAF: 7.22 +0.27 +3.88%
  • EAT: 142.41 -5.79 -3.91%
  • EBAY: 88.78 -2.08 -2.29%
  • ECH: 41.56 -1.94 -4.46%
  • ECL: 303.46 -4.89 -1.59%
  • ECPG: 70.92 +2.63 +3.85%
  • ED: 112.06 -0.46 -0.41%
  • EDC: 74.75 -4.16 -5.27%
  • EDZ: 24.89 +1.33 +5.65%
  • EEFT: 71.68 +2.13 +3.06%
  • EEM: 61.50 -1.08 -1.73%
  • EEV: 14.84 +0.48 +3.34%
  • EFA: 103.30 -2.08 -1.97%
  • EFC: 12.46 +0.04 +0.32%
  • EFX: 208.03 -0.93 -0.45%
  • EGBN: 25.36 -0.09 -0.35%
  • EGHT: 2.22 +0.08 +3.74%
  • EHC: 108.06 +0.18 +0.17%
  • EIG: 41.68 +0.33 +0.80%
  • EIX: 74.42 -0.32 -0.43%
  • EL: 100.19 -9.28 -8.48%
  • ELAN: 26.09 -0.31 -1.17%
  • ELME: 2.14 -0.01 -0.47%
  • ELS: 68.37 +1.21 +1.80%
  • EMB: 96.99 -0.74 -0.76%
  • EMBC: 9.99 -0.27 -2.63%
  • EMLC: 26.17 -0.42 -1.58%
  • EMLP: 44.02 +0.25 +0.57%
  • EMN: 75.28 -0.23 -0.30%
  • EMR: 152.08 +1.33 +0.88%
  • ENB: 53.96 +0.82 +1.54%
  • ENR: 20.50 -1.09 -5.05%
  • ENSG: 215.83 +1.66 +0.78%
  • ENTG: 135.50 +3.05 +2.30%
  • ENVA: 141.59 +2.54 +1.83%
  • EOG: 128.65 +4.57 +3.68%
  • EPAC: 40.95 +0.15 +0.37%
  • EPAM: 139.16 -1.84 -1.30%
  • EPC: 22.23 -0.51 -2.24%
  • EPD: 36.89 +0.75 +2.08%
  • EPI: 44.22 -1.12 -2.47%
  • EPP: 56.29 -0.51 -0.90%
  • EPR: 59.94 +0.53 +0.89%
  • EPRT: 34.59 +0.65 +1.92%
  • EQH: 40.49 +0.27 +0.67%
  • EQIX: 966.10 -8.16 -0.84%
  • EQR: 63.13 -0.08 -0.13%
  • EQT: 61.64 +0.22 +0.36%
  • ERIC: 11.48 -0.12 -1.03%
  • ERIE: 266.75 -2.69 -1.00%
  • ERX: 89.34 +3.46 +4.03%
  • ERY: 12.08 -0.49 -3.90%
  • ES: 74.42 -1.79 -2.35%
  • ESE: 285.79 +8.50 +3.07%
  • ESI: 34.68 -0.41 -1.17%
  • ESRT: 5.74 -0.14 -2.38%
  • ESS: 256.03 +0.92 +0.36%
  • ESTC: 52.92 +0.85 +1.63%
  • ET: 19.10 +0.26 +1.38%
  • ETD: 22.57 -0.21 -0.92%
  • ETN: 377.40 +1.48 +0.39%
  • ETR: 106.63 -0.48 -0.45%
  • ETSY: 53.97 -0.91 -1.66%
  • EVER: 15.98 +0.18 +1.14%
  • EVR: 314.48 +5.64 +1.83%
  • EVRG: 84.01 +0.35 +0.42%
  • EVTC: 28.35 +0.04 +0.14%
  • EW: 87.18 +0.71 +0.82%
  • EWA: 29.93 -0.16 -0.53%
  • EWBC: 110.91 +1.46 +1.33%
  • EWC: 58.16 +0.18 +0.31%
  • EWG: 42.91 -1.43 -3.23%
  • EWH: 23.94 -0.27 -1.12%
  • EWJ: 90.20 -2.17 -2.35%
  • EWM: 28.69 -0.53 -1.81%
  • EWN: 61.33 -1.47 -2.34%
  • EWS: 28.28 -0.49 -1.70%
  • EWT: 75.07 -0.60 -0.79%
  • EWU: 48.12 -0.56 -1.15%
  • EWW: 79.46 -1.48 -1.83%
  • EWY: 147.54 -3.83 -2.53%
  • EWZ: 38.64 -0.09 -0.23%
  • EXAS: 103.35 -0.03 -0.03%
  • EXC: 49.17 -0.30 -0.61%
  • EXEL: 41.03 -3.03 -6.88%
  • EXLS: 31.21 -0.04 -0.13%
  • EXP: 219.15 -4.65 -2.08%
  • EXPD: 145.63 +0.60 +0.41%
  • EXPE: 213.24 -2.45 -1.14%
  • EXPI: 6.88 -0.09 -1.29%
  • EXR: 152.65 +1.62 +1.07%
  • EXTR: 14.25 +0.27 +1.93%
  • EYE: 26.93 -0.04 -0.15%
  • EZPW: 27.17 +0.64 +2.41%
  • EZU: 66.81 -1.78 -2.59%
  • F: 13.39 -0.70 -4.97%
  • FAF: 70.29 +0.18 +0.26%
  • FANG: 178.96 +4.88 +2.80%
  • FAS: 133.58 -1.21 -0.90%
  • FAST: 46.33 +0.29 +0.63%
  • FAZ: 46.23 +0.35 +0.76%
  • FBK: 54.82 +0.13 +0.24%
  • FBNC: 57.99 +1.20 +2.11%
  • FBP: 21.44 +0.31 +1.47%
  • FBRT: 9.46 +0.33 +3.61%
  • FBT: 205.39 -3.30 -1.58%
  • FCF: 17.82 +0.29 +1.65%
  • FCNCA: 1,950.00 +51.85 +2.73%
  • FCPT: 25.67 +0.15 +0.59%
  • FCX: 68.29 +0.21 +0.31%
  • FDL: 51.26 +0.06 +0.12%
  • FDMT: 9.33 -0.33 -3.42%
  • FDN: 242.48 -0.98 -0.40%
  • FDP: 43.02 +0.09 +0.21%
  • FDS: 219.94 +3.13 +1.44%
  • FDX: 387.25 +0.25 +0.06%
  • FE: 50.98 -0.18 -0.35%
  • FELE: 99.49 -0.13 -0.13%
  • FEX: 127.60 +0.16 +0.13%
  • FEZ: 66.55 -2.00 -2.92%
  • FFBC: 28.20 +0.13 +0.46%
  • FFIV: 278.00 +6.64 +2.45%
  • FHB: 25.13 +0.37 +1.49%
  • FHLC: 75.56 -0.72 -0.94%
  • FHN: 24.16 +0.37 +1.56%
  • FICO: 1,407.54 -1.82 -0.13%
  • FIS: 50.00 -0.96 -1.88%
  • FITB: 49.84 +0.37 +0.75%
  • FIVE: 223.48 -0.05 -0.02%
  • FIZZ: 36.90 +0.55 +1.51%
  • FLEX: 65.49 +2.47 +3.92%
  • FLGT: 14.20 -1.13 -7.37%
  • FLO: 9.52 -0.36 -3.64%
  • FLR: 50.91 -1.40 -2.68%
  • FLS: 87.51 -1.01 -1.14%
  • FMC: 14.40 -0.34 -2.31%
  • FNB: 17.23 +0.24 +1.41%
  • FNCL: 73.19 +0.08 +0.11%
  • FND: 66.74 -2.35 -3.40%
  • FNDA: 34.62 +0.21 +0.61%
  • FNDX: 29.00 -0.03 -0.10%
  • FNF: 51.66 -1.22 -2.31%
  • FORM: 99.70 +0.82 +0.83%
  • FOSL: 4.51 -0.17 -3.63%
  • FOX: 51.99 +0.26 +0.50%
  • FOXA: 56.79 +0.45 +0.80%
  • FOXF: 17.47 +0.63 +3.71%
  • FPE: 18.29 -0.02 -0.11%
  • FRT: 110.34 +1.57 +1.44%
  • FSLR: 199.86 +2.66 +1.35%
  • FSLY: 21.17 +2.05 +10.72%
  • FSS: 119.57 +3.14 +2.70%
  • FTCS: 99.43 +0.09 +0.09%
  • FTDR: 67.46 -1.11 -1.62%
  • FTEC: 218.83 +2.28 +1.05%
  • FTI: 67.50 +1.19 +1.79%
  • FTNT: 79.18 +0.15 +0.19%
  • FTRE: 10.56 -0.16 -1.49%
  • FTSL: 44.62 +0.08 +0.18%
  • FTSM: 59.90 -0.04 -0.07%
  • FTV: 58.58 -0.62 -1.05%
  • FUL: 64.93 -0.79 -1.20%
  • FULT: 20.89 +0.44 +2.15%
  • FUN: 17.17 +0.14 +0.82%
  • FV: 65.59 +0.24 +0.37%
  • FVD: 50.08 -- 0 0%
  • FWONA: 83.93 -0.44 -0.52%
  • FWONK: 91.09 -0.50 -0.55%
  • FWRD: 25.43 +0.14 +0.55%
  • FXH: 115.04 -1.20 -1.03%
  • FXI: 36.90 -0.38 -1.02%
  • FXL: 166.28 +0.60 +0.36%
  • FXP: 19.58 +0.48 +2.52%
  • G: 40.21 +0.49 +1.23%
  • GBIL: 99.93 -0.27 -0.27%
  • GBX: 57.00 +0.58 +1.03%
  • GD: 364.78 +7.73 +2.16%
  • GDDY: 88.22 +1.06 +1.22%
  • GDEN: 29.31 +0.41 +1.42%
  • GDOT: 11.68 +0.12 +1.04%
  • GDS: 39.90 -1.41 -3.41%
  • GDX: 115.34 -0.50 -0.43%
  • GDXJ: 155.03 -1.16 -0.74%
  • GE: 345.74 +3.48 +1.02%
  • GEHC: 80.16 -4.11 -4.88%
  • GEO: 15.29 +0.25 +1.66%
  • GEVO: 1.90 +0.08 +4.40%
  • GFF: 84.56 -0.68 -0.80%
  • GFI: 57.92 -0.92 -1.56%
  • GFS: 49.87 +2.32 +4.88%
  • GGB: 3.98 -0.06 -1.49%
  • GGG: 94.82 +0.90 +0.96%
  • GH: 92.23 -1.67 -1.78%
  • GHC: 1,049.19 -4.02 -0.38%
  • GIII: 30.56 -0.03 -0.10%
  • GIL: 67.19 -0.90 -1.32%
  • GILD: 150.03 +1.08 +0.73%
  • GIS: 45.12 -0.11 -0.24%
  • GKOS: 121.12 +0.72 +0.60%
  • GL: 146.33 +1.07 +0.74%
  • GLD: 490.00 +6.25 +1.29%
  • GLPI: 49.82 +0.91 +1.86%
  • GLTR: 254.44 -2.08 -0.81%
  • GLW: 157.86 +7.48 +4.97%
  • GM: 77.76 -0.95 -1.21%
  • GME: 24.20 +0.17 +0.71%
  • GNL: 9.68 +0.26 +2.76%
  • GNTX: 23.30 -0.10 -0.43%
  • GNW: 8.55 +0.11 +1.30%
  • GO: 9.25 -0.63 -6.38%
  • GOGO: 4.75 +0.52 +12.29%
  • GOOG: 306.36 -5.07 -1.63%
  • GOOGL: 306.52 -5.24 -1.68%
  • GOVT: 23.20 -0.17 -0.73%
  • GOVX: 1.56 -0.04 -2.50%
  • GPC: 118.55 -0.71 -0.60%
  • GPI: 320.32 -5.42 -1.66%
  • GPK: 11.77 -0.46 -3.76%
  • GPMT: 1.79 +0.05 +2.87%
  • GPN: 77.89 +1.43 +1.87%
  • GPRE: 13.94 +0.21 +1.53%
  • GRMN: 255.16 +2.33 +0.92%
  • GRPN: 12.48 -0.14 -1.11%
  • GS: 861.70 +2.13 +0.25%
  • GSHD: 55.33 +1.13 +2.08%
  • GSK: 58.29 -0.84 -1.42%
  • GSLC: 132.31 +0.05 +0.04%
  • GT: 8.25 -- 0 0%
  • GTES: 27.60 +0.03 +0.11%
  • GTY: 33.13 +0.31 +0.94%
  • GVA: 133.84 -0.62 -0.46%
  • GVI: 107.64 -0.65 -0.60%
  • GWRE: 149.01 +3.69 +2.54%
  • GWW: 1,152.25 +7.52 +0.66%
  • H: 159.81 -1.69 -1.05%
  • HACK: 74.69 +1.53 +2.09%
  • HAFC: 26.36 +0.25 +0.96%
  • HAIN: 0.78 -0.02 -2.49%
  • HAL: 35.97 -0.03 -0.08%
  • HAS: 99.05 -0.54 -0.54%
  • HASI: 36.63 +0.11 +0.30%
  • HAYW: 15.98 -0.02 -0.13%
  • HBAN: 16.97 +0.17 +1.01%
  • HCA: 532.92 +3.22 +0.61%
  • HCC: 81.13 -2.11 -2.53%
  • HCI: 173.76 -2.66 -1.51%
  • HCSG: 22.22 +0.45 +2.07%
  • HD: 370.81 -9.91 -2.60%
  • HDV: 140.18 +0.05 +0.04%
  • HE: 15.99 +0.50 +3.23%
  • HEI: 329.25 +9.79 +3.06%
  • HEI_A: 246.39 +6.28 +2.62%
  • HELE: 17.15 -0.49 -2.78%
  • HFWA: 26.47 +0.06 +0.23%
  • HGV: 43.11 -1.85 -4.11%
  • HIG: 141.86 +1.03 +0.73%
  • HII: 453.73 +9.21 +2.07%
  • HIW: 22.62 +0.13 +0.58%
  • HL: 24.63 -0.28 -1.12%
  • HLF: 19.24 -0.28 -1.43%
  • HLIT: 10.94 +0.31 +2.92%
  • HLT: 304.80 -6.98 -2.24%
  • HLX: 9.31 +0.12 +1.31%
  • HMC: 29.29 -0.87 -2.88%
  • HMN: 44.42 +0.91 +2.09%
  • HMY: 22.54 -0.21 -0.92%
  • HNI: 44.73 -0.23 -0.51%
  • HOG: 17.77 -0.23 -1.28%
  • HOLX: 75.45 +0.09 +0.12%
  • HON: 248.04 +4.45 +1.83%
  • HOPE: 11.42 +0.16 +1.42%
  • HP: 35.09 -0.13 -0.37%
  • HPE: 22.13 +0.66 +3.07%
  • HPP: 7.45 +0.21 +2.90%
  • HPQ: 18.70 -0.29 -1.53%
  • HRB: 30.94 +0.32 +1.05%
  • HRL: 24.82 -0.78 -3.05%
  • HRMY: 28.90 +0.36 +1.26%
  • HSIC: 81.37 -1.02 -1.24%
  • HST: 19.70 +0.11 +0.56%
  • HSTM: 21.37 +0.14 +0.66%
  • HSY: 235.69 -0.59 -0.25%
  • HTH: 38.30 +0.87 +2.32%
  • HTLD: 11.11 +0.08 +0.73%
  • HTT: 2.79 +0.10 +3.72%
  • HTZ: 4.33 -0.21 -4.63%
  • HUBB: 516.98 +5.35 +1.05%
  • HUBG: 43.00 -0.07 -0.16%
  • HUBS: 263.60 -0.91 -0.34%
  • HUI: 977.01 -1.86 -0.19%
  • HUM: 187.28 -3.26 -1.71%
  • HUN: 12.30 -0.35 -2.77%
  • HUYA: 3.60 -0.13 -3.49%
  • HWKN: 147.24 -1.86 -1.25%
  • HXL: 94.73 +2.04 +2.20%
  • HYD: 51.24 -0.37 -0.71%
  • HYG: 80.28 -0.44 -0.55%
  • HYLB: 36.70 -0.22 -0.60%
  • HYLS: 41.04 -0.05 -0.12%
  • HYS: 93.72 -0.67 -0.71%
  • HZO: 30.86 +0.36 +1.18%
  • IAC: 37.36 -0.96 -2.51%
  • IAG: 24.25 -0.32 -1.30%
  • IART: 10.43 -0.95 -8.35%
  • IAU: 100.38 +1.31 +1.32%
  • IBB: 173.92 -1.45 -0.83%
  • IBKR: 71.67 +0.48 +0.67%
  • IBM: 239.37 -0.84 -0.35%
  • IBN: 30.22 -0.29 -0.95%
  • IBP: 326.36 -1.40 -0.43%
  • ICE: 164.78 +0.65 +0.40%
  • ICF: 66.28 +0.15 +0.23%
  • ICHR: 48.58 +1.03 +2.17%
  • ICUI: 146.99 -3.59 -2.38%
  • IDA: 143.24 -0.73 -0.51%
  • IDCC: 378.83 +12.30 +3.36%
  • IDXX: 636.70 -20.03 -3.05%
  • IEF: 97.12 -0.87 -0.89%
  • IEFA: 96.42 -1.90 -1.93%
  • IEI: 119.88 -0.84 -0.70%
  • IEMG: 75.43 -1.33 -1.73%
  • IEV: 72.44 -1.46 -1.98%
  • IEX: 211.54 +2.07 +0.99%
  • IFF: 80.75 -1.48 -1.80%
  • IGC: 0.27 0.00 -1.51%
  • IGE: 63.55 +0.79 +1.26%
  • IGM: 124.79 +0.56 +0.45%
  • IGV: 82.77 +1.20 +1.47%
  • IHI: 59.63 -0.57 -0.95%
  • IIIN: 36.56 -0.72 -1.93%
  • IIPR: 53.68 +0.72 +1.36%
  • IJH: 72.10 +0.61 +0.85%
  • IJJ: 140.60 +0.45 +0.32%
  • IJK: 108.04 +1.43 +1.34%
  • IJR: 130.58 +0.88 +0.68%
  • IJS: 123.41 +0.61 +0.50%
  • IJT: 153.34 +1.10 +0.72%
  • ILF: 36.26 -0.22 -0.60%
  • ILMN: 132.89 -1.57 -1.17%
  • IMDX: 4.94 -1.07 -17.80%
  • INCY: 100.04 -1.23 -1.21%
  • INDA: 50.95 -1.32 -2.53%
  • INDB: 79.91 +1.84 +2.36%
  • INFY: 14.19 -0.25 -1.73%
  • ING: 28.06 -0.71 -2.47%
  • INGR: 116.97 -0.49 -0.42%
  • INN: 4.63 +0.12 +2.66%
  • INSP: 64.81 +0.30 +0.47%
  • INTC: 45.50 -0.11 -0.24%
  • INTU: 419.06 +10.03 +2.45%
  • INVA: 22.83 -0.13 -0.57%
  • INVH: 26.15 -0.19 -0.72%
  • INVX: 26.53 +0.18 +0.68%
  • IONQ: 38.34 -0.03 -0.08%
  • IONS: 81.96 +0.81 +1.00%
  • IOSP: 77.04 +0.46 +0.60%
  • IP: 42.89 -0.66 -1.52%
  • IPAR: 99.18 -1.60 -1.59%
  • IPGP: 135.14 +3.57 +2.71%
  • IQ: 1.58 -0.02 -1.25%
  • IQV: 174.27 -4.54 -2.54%
  • IR: 93.97 -0.17 -0.18%
  • IRM: 110.33 +2.00 +1.85%
  • IRWD: 3.57 +0.15 +4.39%
  • ISRG: 496.25 -7.26 -1.44%
  • ISTB: 48.77 -0.25 -0.51%
  • IT: 159.27 +2.07 +1.32%
  • ITA: 250.58 +6.86 +2.81%
  • ITB: 104.96 -2.56 -2.38%
  • ITGR: 86.34 -0.34 -0.39%
  • ITM: 47.75 -0.22 -0.45%
  • ITOT: 150.29 +0.16 +0.11%
  • ITRI: 95.16 +1.21 +1.29%
  • ITT: 198.99 -3.42 -1.69%
  • ITUB: 8.86 -0.19 -2.10%
  • ITW: 291.17 +0.54 +0.19%
  • IUSB: 46.86 -0.34 -0.72%
  • IUSG: 164.46 +0.42 +0.26%
  • IUSV: 107.54 -0.04 -0.03%
  • IVE: 221.85 -0.24 -0.11%
  • IVV: 689.45 +0.07 +0.01%
  • IVW: 119.77 +0.21 +0.18%
  • IVZ: 26.13 -0.13 -0.50%
  • IWB: 376.68 +0.42 +0.11%
  • IWD: 225.15 -0.37 -0.16%
  • IWF: 451.47 +1.28 +0.28%
  • IWM: 263.81 +2.40 +0.92%
  • IWN: 198.95 +1.40 +0.71%
  • IWO: 338.51 +3.26 +0.97%
  • IWP: 136.78 +0.03 +0.02%
  • IWR: 103.19 +0.20 +0.19%
  • IWS: 154.35 +0.44 +0.29%
  • IWV: 391.12 +0.46 +0.12%
  • IWY: 263.32 +1.02 +0.39%
  • IXC: 52.87 +1.06 +2.05%
  • IXN: 106.96 +0.20 +0.19%
  • IYF: 122.54 -0.07 -0.06%
  • IYG: 85.68 -0.25 -0.29%
  • IYH: 66.08 -0.76 -1.14%
  • IYM: 189.59 +1.03 +0.55%
  • IYR: 101.54 +0.26 +0.26%
  • IYT: 81.95 +0.17 +0.21%
  • IYW: 191.17 +1.59 +0.84%
  • IZEA: 3.73 +0.11 +3.04%
  • J: 139.03 +1.17 +0.85%
  • JACK: 15.42 -1.50 -8.87%
  • JAZZ: 190.46 +0.44 +0.23%
  • JBGS: 15.01 -0.20 -1.31%
  • JBHT: 232.07 -1.34 -0.57%
  • JBL: 261.18 -3.81 -1.44%
  • JBLU: 5.22 -0.32 -5.78%
  • JBSS: 82.82 +0.21 +0.25%
  • JCI: 145.46 +1.16 +0.80%
  • JD: 26.35 -0.18 -0.68%
  • JEF: 45.57 +1.17 +2.64%
  • JHG: 52.10 -- 0 0%
  • JJSF: 86.82 -0.24 -0.28%
  • JKHY: 164.20 +1.74 +1.07%
  • JLL: 313.64 -1.91 -0.61%
  • JMIA: 7.89 -0.34 -4.13%
  • JNJ: 248.56 +0.13 +0.05%
  • JNK: 96.68 -0.57 -0.59%
  • JNUG: 351.87 -5.10 -1.43%
  • JOE: 72.69 +0.52 +0.72%
  • JPM: 297.56 -2.74 -0.91%
  • JPST: 50.58 -0.18 -0.35%
  • JXN: 111.82 +2.34 +2.14%
  • KAI: 345.39 +6.22 +1.83%
  • KALU: 134.96 +4.82 +3.70%
  • KBE: 61.89 +0.84 +1.38%
  • KDP: 29.97 -0.31 -1.02%
  • KEX: 132.97 +3.17 +2.44%
  • KEY: 20.91 +0.17 +0.82%
  • KEYS: 313.27 +5.94 +1.93%
  • KFY: 62.20 -0.47 -0.75%
  • KGC: 36.79 -0.20 -0.54%
  • KGS: 56.86 +2.29 +4.20%
  • KHC: 24.51 -0.10 -0.41%
  • KIM: 23.56 +0.01 +0.04%
  • KKR: 90.61 +2.93 +3.34%
  • KLAC: 1,534.95 +10.40 +0.68%
  • KLIC: 70.27 +0.55 +0.79%
  • KMB: 109.74 -1.70 -1.53%
  • KMI: 33.89 +0.62 +1.86%
  • KMPR: 32.47 +0.15 +0.46%
  • KMT: 41.01 +0.73 +1.81%
  • KMX: 41.81 -1.36 -3.15%
  • KN: 27.60 +0.43 +1.58%
  • KNTK: 46.92 +1.43 +3.14%
  • KNX: 62.25 -0.67 -1.06%
  • KO: 80.22 -1.34 -1.64%
  • KOP: 36.42 -1.38 -3.65%
  • KOS: 2.40 +0.07 +3.00%
  • KR: 69.05 +0.81 +1.19%
  • KRC: 29.67 -0.15 -0.50%
  • KRE: 67.76 +0.99 +1.48%
  • KREF: 7.25 +0.30 +4.32%
  • KRYS: 258.81 -16.83 -6.11%
  • KSS: 15.48 -0.89 -5.44%
  • KTB: 64.82 -0.39 -0.60%
  • KW: 10.92 +0.04 +0.37%
  • KWR: 145.77 -1.26 -0.86%
  • L: 112.19 +2.17 +1.97%
  • LABD: 18.08 +0.40 +2.26%
  • LAMR: 139.18 +1.44 +1.05%
  • LAZ: 50.80 +0.20 +0.40%
  • LBRDA: 54.33 -0.25 -0.46%
  • LBRDK: 54.37 -0.24 -0.44%
  • LBRT: 28.48 +0.39 +1.39%
  • LBTYA: 12.71 -0.03 -0.24%
  • LBTYK: 12.32 +0.02 +0.16%
  • LCII: 132.47 -0.73 -0.55%
  • LDOS: 179.40 +4.30 +2.46%
  • LEA: 127.54 -3.71 -2.83%
  • LECO: 287.09 +0.04 +0.01%
  • LEG: 11.50 -0.18 -1.54%
  • LEN: 110.61 -3.75 -3.28%
  • LEN_B: 103.89 -2.84 -2.66%
  • LFUS: 361.39 +8.93 +2.53%
  • LGIH: 50.10 -1.80 -3.47%
  • LGND: 202.55 +4.24 +2.14%
  • LH: 286.47 -2.65 -0.92%
  • LHX: 378.48 +13.94 +3.82%
  • LII: 563.40 -6.54 -1.15%
  • LILA: 7.80 -0.04 -0.51%
  • LIN: 509.34 +1.26 +0.25%
  • LKFN: 58.67 +0.58 +1.00%
  • LKQ: 32.78 -0.33 -1.00%
  • LLY: 1,017.97 -34.02 -3.23%
  • LMAT: 107.40 -0.79 -0.73%
  • LMBS: 50.34 -0.10 -0.20%
  • LMFA: 0.40 +0.03 +7.08%
  • LMT: 676.70 +18.62 +2.83%
  • LNC: 34.50 +0.20 +0.58%
  • LNG: 248.93 +13.20 +5.60%
  • LNN: 135.12 +0.42 +0.31%
  • LNT: 72.33 -0.01 -0.01%
  • LOPE: 162.11 +3.04 +1.91%
  • LOW: 257.17 -7.40 -2.80%
  • LPCN: 8.84 -1.12 -11.24%
  • LPG: 37.64 +0.65 +1.76%
  • LPLA: 306.00 +5.62 +1.87%
  • LQD: 110.92 -0.76 -0.68%
  • LQDT: 32.00 +0.39 +1.23%
  • LRCX: 231.00 -2.89 -1.24%
  • LRN: 85.98 +1.60 +1.90%
  • LSTR: 163.66 +0.71 +0.44%
  • LTBR: 12.96 +0.03 +0.23%
  • LTC: 40.01 +0.33 +0.83%
  • LULU: 176.17 -9.00 -4.86%
  • LUMN: 6.80 -0.31 -4.36%
  • LUV: 48.27 -0.99 -2.01%
  • LVS: 56.36 -0.36 -0.63%
  • LW: 46.78 -1.41 -2.93%
  • LXP: 49.09 -0.47 -0.95%
  • LYB: 57.88 +0.36 +0.63%
  • LYFT: 13.73 -0.11 -0.79%
  • LYG: 5.47 -0.08 -1.44%
  • LYV: 161.81 -0.33 -0.20%
  • LZB: 35.65 -0.07 -0.20%
  • M: 18.81 -0.97 -4.90%
  • MA: 521.00 +3.79 +0.73%
  • MAA: 134.11 +0.25 +0.19%
  • MAC: 19.99 -0.48 -2.34%
  • MAN: 27.02 -0.95 -3.40%
  • MANH: 139.97 +4.54 +3.35%
  • MAR: 330.47 -11.26 -3.29%
  • MAS: 69.80 -1.82 -2.54%
  • MASI: 175.40 +0.05 +0.03%
  • MAT: 16.40 -0.55 -3.24%
  • MBB: 96.05 -0.86 -0.89%
  • MBOT: 2.48 +0.07 +2.90%
  • MCD: 334.82 -6.24 -1.83%
  • MCHI: 58.51 -0.55 -0.93%
  • MCHP: 74.31 -0.33 -0.44%
  • MCK: 990.95 +3.58 +0.36%
  • MCO: 466.10 -11.49 -2.41%
  • MCY: 91.58 +1.00 +1.10%
  • MD: 19.57 -0.28 -1.41%
  • MDB: 325.01 -3.46 -1.05%
  • MDLZ: 60.44 -1.14 -1.85%
  • MDT: 98.10 +0.44 +0.45%
  • MDU: 20.85 +0.17 +0.82%
  • MDY: 658.36 +5.54 +0.85%
  • MDYG: 103.02 +1.39 +1.37%
  • MDYV: 90.46 +0.22 +0.24%
  • MELI: 1,777.00 +19.42 +1.10%
  • MERC: 1.79 -0.01 -0.56%
  • MET: 73.24 +1.17 +1.62%
  • META: 653.56 +5.38 +0.83%
  • MFA: 10.23 +0.12 +1.19%
  • MGC: 249.14 +0.10 +0.04%
  • MGK: 388.07 +1.12 +0.29%
  • MGM: 35.72 -1.14 -3.09%
  • MGNX: 1.94 -0.05 -2.51%
  • MGV: 152.71 -0.40 -0.26%
  • MHK: 119.22 -6.05 -4.83%
  • MIDD: 164.99 -3.87 -2.29%
  • MKC: 69.90 -1.14 -1.60%
  • MKL: 2,080.80 +8.33 +0.40%
  • MKSI: 244.26 -0.20 -0.08%
  • MKTX: 192.05 +0.05 +0.03%
  • MLM: 665.35 -11.22 -1.66%
  • MMM: 161.46 -3.86 -2.33%
  • MNST: 81.06 -4.24 -4.97%
  • MO: 68.69 -0.35 -0.51%
  • MOAT: 106.45 -0.48 -0.45%
  • MOH: 152.42 -1.63 -1.06%
  • MOMO: 6.50 +0.03 +0.46%
  • MOO: 85.20 -0.39 -0.46%
  • MORN: 182.31 -0.83 -0.45%
  • MOS: 27.51 -0.33 -1.19%
  • MPC: 209.82 +11.61 +5.86%
  • MPWR: 1,142.58 -0.16 -0.01%
  • MRK: 121.41 -2.41 -1.95%
  • MRNA: 52.85 -0.73 -1.35%
  • MRVL: 80.86 -0.83 -1.02%
  • MS: 167.00 +0.49 +0.29%
  • MSCI: 573.88 +2.05 +0.36%
  • MSFT: 398.55 +5.81 +1.48%
  • MSGE: 62.13 -1.01 -1.60%
  • MSI: 486.11 +3.85 +0.80%
  • MSM: 94.08 +0.24 +0.26%
  • MSTR: 137.65 +8.15 +6.29%
  • MT: 64.50 -0.66 -1.01%
  • MTB: 219.50 +2.52 +1.16%
  • MTCH: 31.29 -0.31 -0.98%
  • MTD: 1,325.09 -41.60 -3.04%
  • MTG: 27.12 +0.59 +2.22%
  • MTN: 134.92 -0.89 -0.66%
  • MTSI: 258.54 +10.42 +4.20%
  • MTUM: 253.70 +0.74 +0.29%
  • MU: 412.67 +0.30 +0.07%
  • MUB: 108.27 -0.65 -0.60%
  • MUR: 34.82 +1.67 +5.04%
  • NAVI: 8.62 -0.17 -1.93%
  • NBI: 6,011.87 -29.44 -0.49%
  • NBIX: 132.38 +0.13 +0.10%
  • NBR: 76.90 -1.22 -1.56%
  • NCLH: 22.18 -2.61 -10.53%
  • NDAQ: 88.09 +0.51 +0.58%
  • NDSN: 292.18 -1.26 -0.43%
  • NDX: 24,992.60 +32.57 +0.13%
  • NDXE: 8,764.66 -24.33 -0.28%
  • NEAR: 51.09 -0.25 -0.49%
  • NEE: 92.71 -1.06 -1.13%
  • NEM: 128.73 -1.27 -0.98%
  • NERV: 6.90 +0.30 +4.55%
  • NET: 181.02 +8.83 +5.13%
  • NEU: 625.33 -0.68 -0.11%
  • NFG: 92.66 +1.63 +1.79%
  • NFLX: 97.09 +0.85 +0.88%
  • NI: 47.05 -0.25 -0.53%
  • NIO: 4.72 -0.15 -3.08%
  • NKE: 61.01 -1.17 -1.88%
  • NKTR: 68.36 -0.62 -0.90%
  • NLY: 23.21 -0.03 -0.13%
  • NNN: 45.83 +0.51 +1.13%
  • NOBL: 114.25 -0.34 -0.30%
  • NOC: 768.02 +43.64 +6.02%
  • NOG: 27.93 +0.34 +1.23%
  • NOK: 8.26 +0.54 +6.99%
  • NOV: 20.03 -0.23 -1.14%
  • NOW: 109.42 +1.41 +1.31%
  • NQGM: 2,173.25 +26.81 +1.25%
  • NQGS: 11,149.57 +37.50 +0.34%
  • NRG: 175.58 -3.38 -1.89%
  • NSC: 317.47 +2.73 +0.87%
  • NTAP: 100.15 +1.12 +1.13%
  • NTES: 115.19 +0.22 +0.19%
  • NTNX: 40.29 +2.01 +5.25%
  • NTRS: 145.23 +2.14 +1.50%
  • NUE: 180.57 +3.69 +2.09%
  • NUGT: 310.23 -3.30 -1.05%
  • NUS: 8.08 -0.40 -4.72%
  • NVAX: 10.11 -0.03 -0.30%
  • NVDA: 182.48 +5.29 +2.99%
  • NVR: 7,415.75 -102.04 -1.36%
  • NVT: 120.27 +1.91 +1.61%
  • NWL: 4.44 -0.11 -2.42%
  • NWS: 26.41 -0.37 -1.38%
  • NWSA: 23.97 -0.32 -1.32%
  • NXPI: 224.76 -2.25 -0.99%
  • NXST: 247.24 -3.78 -1.51%
  • NYA: 23,413.10 -81.34 -0.35%
  • NYT: 80.42 +0.63 +0.79%
  • O: 67.56 +0.56 +0.84%
  • OC: 116.71 -5.36 -4.39%
  • ODFL: 207.75 +4.70 +2.31%
  • OEF: 334.94 +0.06 +0.02%
  • OESX: 10.88 -0.24 -2.16%
  • OEX: 3,350.99 +3.61 +0.11%
  • OGE: 49.25 +0.11 +0.22%
  • OHI: 48.11 -0.16 -0.33%
  • OI: 13.43 +0.03 +0.22%
  • OIH: 395.43 -1.54 -0.39%
  • OKE: 86.12 +3.35 +4.05%
  • OKTA: 73.97 +1.47 +2.03%
  • OLED: 107.60 +0.91 +0.85%
  • OLLI: 101.45 -5.65 -5.28%
  • OLN: 25.41 +0.04 +0.16%
  • OMAB: 119.53 -2.63 -2.15%
  • OMC: 85.36 +0.07 +0.08%
  • OMF: 55.62 +0.60 +1.09%
  • ON: 66.48 -- 0 0%
  • ONEQ: 89.53 +0.31 +0.35%
  • OPK: 1.24 +0.04 +3.33%
  • OPLN: 28.03 -0.48 -1.68%
  • OPTU: 1.46 +0.02 +1.39%
  • ORCL: 149.25 +3.85 +2.65%
  • ORI: 43.08 +0.21 +0.49%
  • ORLY: 95.03 +1.15 +1.22%
  • OSG: 5.56 +0.21 +3.93%
  • OSK: 172.14 +2.12 +1.25%
  • OUT: 29.09 +0.28 +0.97%
  • OVV: 52.16 +1.57 +3.10%
  • OXY: 54.21 +1.13 +2.13%
  • OZK: 47.68 +1.12 +2.41%
  • PAAS: 67.02 -1.68 -2.45%
  • PACB: 1.62 -0.06 -3.57%
  • PAG: 156.75 -0.77 -0.49%
  • PAGS: 10.73 +0.12 +1.13%
  • PANW: 150.15 +1.23 +0.83%
  • PATH: 10.70 -0.03 -0.28%
  • PAYC: 128.30 +2.47 +1.96%
  • PAYS: 3.63 +0.08 +2.25%
  • PAYX: 94.25 +0.60 +0.64%
  • PB: 70.91 +0.54 +0.77%
  • PBF: 39.38 +3.78 +10.62%
  • PBR: 17.32 +0.69 +4.15%
  • PBR_A: 15.88 +0.48 +3.12%
  • PCAR: 124.43 -1.66 -1.32%
  • PCG: 19.11 +0.11 +0.58%
  • PCTY: 107.80 +1.31 +1.23%
  • PCY: 21.84 -0.14 -0.64%
  • PD: 7.15 +0.09 +1.27%
  • PDD: 102.82 -0.91 -0.88%
  • PDP: 129.07 +0.10 +0.08%
  • PEG: 84.50 -1.57 -1.82%
  • PEGA: 44.62 +0.89 +2.04%
  • PEN: 342.30 -2.09 -0.61%
  • PEP: 167.28 -2.46 -1.45%
  • PFE: 27.26 -0.39 -1.41%
  • PFF: 31.46 +0.05 +0.16%
  • PFG: 95.83 +0.41 +0.43%
  • PG: 163.51 -3.69 -2.21%
  • PGEN: 3.62 -0.17 -4.49%
  • PGF: 14.37 +0.06 +0.42%
  • PGR: 213.41 -0.25 -0.12%
  • PGX: 11.38 -0.02 -0.18%
  • PH: 1,011.41 +2.23 +0.22%
  • PHM: 133.72 -3.48 -2.54%
  • PII: 59.00 -1.74 -2.86%
  • PINS: 17.48 +0.35 +2.04%
  • PK: 11.24 -0.07 -0.62%
  • PKG: 231.21 -0.93 -0.40%
  • PKW: 137.80 +0.01 +0.01%
  • PLCE: 3.99 -0.01 -0.25%
  • PLD: 142.72 +0.15 +0.11%
  • PLNT: 81.84 -0.31 -0.38%
  • PLTR: 145.17 +7.98 +5.82%
  • PLUG: 1.81 +0.02 +1.12%
  • PM: 183.82 -3.01 -1.61%
  • PNC: 214.23 +1.88 +0.89%
  • PNFP: 92.67 +1.91 +2.10%
  • PNR: 98.12 -1.07 -1.08%
  • PNW: 100.53 +0.23 +0.23%
  • PODD: 245.45 -1.16 -0.47%
  • POOL: 222.00 -5.18 -2.28%
  • POST: 106.65 +0.35 +0.33%
  • PPBT: 4.25 +3.81 +860.67%
  • PPC: 42.35 -0.81 -1.88%
  • PPG: 119.20 -4.07 -3.30%
  • PPL: 38.73 -0.25 -0.64%
  • PRDO: 33.41 +0.06 +0.18%
  • PRF: 49.67 -0.04 -0.08%
  • PRFZ: 48.82 +0.34 +0.71%
  • PRGO: 12.34 -0.88 -6.66%
  • PRI: 258.24 +4.58 +1.81%
  • PRU: 99.95 +1.57 +1.60%
  • PSA: 310.94 +3.88 +1.26%
  • PSTG: 65.53 +1.31 +2.04%
  • PSX: 160.18 +5.85 +3.79%
  • PTC: 158.12 +1.53 +0.98%
  • PTEN: 8.82 +0.31 +3.64%
  • PTLC: 55.93 +0.01 +0.02%
  • PTON: 3.90 -0.12 -2.99%
  • PVH: 66.59 -2.01 -2.93%
  • PWR: 572.66 +9.58 +1.70%
  • PWV: 71.28 +0.19 +0.27%
  • PYPL: 45.63 -0.58 -1.26%
  • PZA: 23.50 -0.10 -0.42%
  • PZZA: 31.94 +0.59 +1.88%
  • QBTS: 18.94 +0.16 +0.85%
  • QCOM: 141.03 -1.33 -0.93%
  • QDF: 83.46 +0.15 +0.18%
  • QGEN: 48.83 -0.97 -1.95%
  • QID: 20.69 -0.05 -0.24%
  • QLD: 68.13 +0.14 +0.21%
  • QQQ: 608.09 +0.80 +0.13%
  • QRVO: 81.92 -0.98 -1.18%
  • QTEC: 224.52 -0.44 -0.20%
  • QUAL: 204.47 -0.39 -0.19%
  • QUBT: 8.59 +0.18 +2.14%
  • QXO: 22.92 -1.03 -4.30%
  • R: 221.43 -0.13 -0.06%
  • RBLX: 67.44 -1.22 -1.78%
  • RCL: 300.84 -10.12 -3.25%
  • RCMP: 127.31 +1.26 +1.00%
  • REG: 79.54 +0.54 +0.68%
  • REGN: 790.81 +9.14 +1.17%
  • REM: 22.76 +0.14 +0.62%
  • REZI: 38.29 -0.41 -1.06%
  • RF: 27.97 +0.14 +0.50%
  • RGA: 216.97 +1.24 +0.57%
  • RGLD: 304.29 +4.50 +1.50%
  • RGTI: 17.69 +0.27 +1.55%
  • RHHBY: 57.87 -1.68 -2.82%
  • RHI: 23.72 -0.70 -2.87%
  • RIG: 6.25 -0.23 -3.55%
  • RIOT: 16.43 +0.14 +0.86%
  • RITM: 10.09 +0.04 +0.40%
  • RJF: 154.42 +1.34 +0.88%
  • RKT: 16.79 -1.40 -7.70%
  • RL: 354.13 -8.47 -2.34%
  • RMD: 257.39 +1.13 +0.44%
  • RNG: 36.14 -0.31 -0.85%
  • RNR: 307.03 +4.57 +1.51%
  • ROK: 412.15 +4.70 +1.15%
  • ROKU: 98.09 -0.32 -0.33%
  • ROL: 60.88 -0.01 -0.02%
  • ROP: 353.93 +4.20 +1.20%
  • ROST: 202.30 -3.34 -1.62%
  • RPG: 49.50 -0.33 -0.66%
  • RPM: 110.62 -3.50 -3.07%
  • RRC: 41.88 +0.60 +1.45%
  • RS: 322.85 +7.21 +2.28%
  • RSG: 230.37 +1.37 +0.60%
  • RSP: 204.59 -0.38 -0.19%
  • RTH: 262.89 -1.46 -0.55%
  • RTX: 212.16 +9.54 +4.71%
  • RUA: 3,922.28 +5.24 +0.13%
  • RUI: 3,760.61 +3.66 +0.10%
  • RUT: 2,655.94 +23.58 +0.90%
  • RWM: 15.36 -0.14 -0.90%
  • RWR: 108.59 +0.44 +0.41%
  • RWT: 6.09 +0.04 +0.66%
  • RYN: 21.64 +0.15 +0.70%
  • SABR: 1.61 +0.43 +36.44%
  • SAN: 11.96 -0.40 -3.24%
  • SATS: 118.68 +3.15 +2.73%
  • SBAC: 198.92 -2.24 -1.11%
  • SBGI: 15.82 -0.52 -3.18%
  • SBH: 16.20 +0.13 +0.81%
  • SBLX: 2.42 +0.05 +2.11%
  • SBUX: 96.76 -1.26 -1.29%
  • SCCO: 218.85 +0.55 +0.25%
  • SCHA: 30.72 +0.20 +0.66%
  • SCHB: 26.52 +0.03 +0.11%
  • SCHD: 31.86 +0.09 +0.28%
  • SCHG: 30.82 +0.08 +0.26%
  • SCHH: 23.13 +0.10 +0.43%
  • SCHM: 33.06 +0.17 +0.52%
  • SCHO: 24.35 -0.10 -0.41%
  • SCHP: 26.90 -0.05 -0.19%
  • SCHR: 25.22 -0.18 -0.71%
  • SCHV: 32.15 -0.08 -0.25%
  • SCHW: 95.49 +0.29 +0.30%
  • SCHX: 27.08 +0.02 +0.07%
  • SCHZ: 23.55 -0.16 -0.67%
  • SCI: 85.65 +1.47 +1.75%
  • SCO: 12.91 -1.19 -8.44%
  • SDOG: 67.14 -- 0 0%
  • SDOW: 30.35 +0.11 +0.36%
  • SDS: 68.30 +0.01 +0.01%
  • SDY: 155.90 -0.03 -0.02%
  • SE: 105.21 -3.24 -2.99%
  • SEB: 5,182.39 +49.69 +0.97%
  • SEE: 41.96 +0.08 +0.19%
  • SEIC: 82.34 +1.02 +1.25%
  • SFM: 73.99 +0.12 +0.16%
  • SH: 36.11 +0.01 +0.03%
  • SHM: 48.28 -0.15 -0.31%
  • SHOO: 35.62 -0.48 -1.33%
  • SHOP: 119.38 -1.35 -1.12%
  • SHV: 110.10 -0.29 -0.26%
  • SHW: 356.10 -6.49 -1.79%
  • SHY: 82.81 -0.37 -0.44%
  • SHYG: 42.51 -0.25 -0.58%
  • SID: 1.64 -0.04 -2.38%
  • SIG: 96.19 -- 0 0%
  • SIGA: 6.55 +0.08 +1.24%
  • SIRI: 21.94 -0.02 -0.09%
  • SITC: 6.22 +0.06 +0.97%
  • SJM: 114.68 -1.27 -1.10%
  • SJNK: 25.11 -0.14 -0.55%
  • SKF: 28.95 +0.18 +0.63%
  • SKLZ: 3.30 -0.06 -1.79%
  • SKYY: 110.42 +0.77 +0.70%
  • SLB: 51.27 -0.07 -0.14%
  • SLG: 37.59 +0.74 +2.01%
  • SLGN: 48.53 +0.48 +1.00%
  • SLM: 18.96 +0.22 +1.17%
  • SLV: 81.57 -3.42 -4.02%
  • SLYG: 102.41 +0.82 +0.81%
  • SLYV: 98.84 +0.59 +0.60%
  • SM: 24.19 +1.06 +4.58%
  • SMG: 70.38 +0.26 +0.37%
  • SMH: 406.39 +0.02 +0.00%
  • SMN: 9.53 +0.07 +0.74%
  • SNA: 389.59 +4.37 +1.13%
  • SNAP: 5.26 +0.05 +0.96%
  • SNDL: 1.52 -0.02 -1.30%
  • SNDR: 28.16 -0.22 -0.78%
  • SNPS: 424.66 +10.66 +2.57%
  • SNX: 157.15 +0.34 +0.22%
  • SO: 97.23 -0.15 -0.15%
  • SOFI: 18.39 +0.63 +3.55%
  • SON: 56.38 -0.09 -0.16%
  • SONY: 22.69 -0.37 -1.60%
  • SOX: 8,137.36 +38.99 +0.48%
  • SOXX: 352.05 -0.24 -0.07%
  • SPAB: 25.97 -0.19 -0.73%
  • SPB: 78.70 +0.32 +0.41%
  • SPCE: 2.60 +0.05 +1.96%
  • SPG: 203.16 -0.69 -0.34%
  • SPGI: 443.08 +1.20 +0.27%
  • SPHD: 52.52 +0.08 +0.15%
  • SPHQ: 80.64 -0.30 -0.37%
  • SPIB: 33.90 -0.21 -0.62%
  • SPLV: 77.45 +0.05 +0.06%
  • SPOT: 507.28 -7.66 -1.49%
  • SPSM: 50.89 +0.34 +0.67%
  • SPTM: 83.56 +0.09 +0.11%
  • SPX: 6,881.62 +2.74 +0.04%
  • SPXL: 219.81 +0.08 +0.04%
  • SPXS: 35.19 -0.01 -0.03%
  • SPXU: 49.28 -0.01 -0.02%
  • SPY: 686.38 +0.39 +0.06%
  • SPYG: 103.73 +0.16 +0.15%
  • SPYV: 59.43 -0.07 -0.12%
  • SQQQ: 70.59 -0.26 -0.37%
  • SR: 91.66 +0.05 +0.05%
  • SRE: 95.67 -0.60 -0.62%
  • SRLN: 39.60 -0.29 -0.73%
  • SRPT: 16.32 -0.44 -2.63%
  • SRS: 41.91 -0.17 -0.40%
  • SSKN: 0.23 -0.03 -10.00%
  • SSNC: 75.19 -0.10 -0.13%
  • SSO: 58.03 +0.02 +0.03%
  • ST: 36.85 -0.49 -1.31%
  • STE: 247.77 -4.58 -1.81%
  • STIM: 1.29 -0.05 -3.73%
  • STIP: 103.26 -0.06 -0.06%
  • STKS: 2.00 -0.02 -0.99%
  • STLA: 7.63 -0.46 -5.69%
  • STLD: 201.51 +8.38 +4.34%
  • STNE: 17.03 +0.23 +1.37%
  • STRA: 84.44 +2.16 +2.63%
  • STT: 129.46 +0.84 +0.65%
  • STWD: 18.00 +0.19 +1.07%
  • STX: 379.52 -28.32 -6.94%
  • STZ: 156.56 -1.30 -0.82%
  • SUB: 107.07 -0.37 -0.34%
  • SUI: 137.18 +0.72 +0.53%
  • SUPN: 55.09 +0.36 +0.66%
  • SVXY: 51.89 -0.39 -0.75%
  • SWCH: 34.25 -- 0 0%
  • SWK: 84.04 -2.45 -2.83%
  • SWKH: 16.28 -0.14 -0.85%
  • SWKS: 58.93 -0.65 -1.09%
  • SYF: 68.64 -0.47 -0.68%
  • SYK: 387.02 -0.44 -0.11%
  • SYY: 90.48 -0.68 -0.75%
  • T: 28.01 -- 0 0%
  • TAK: 18.44 -0.31 -1.65%
  • TAL: 10.56 +0.03 +0.28%
  • TAP: 48.59 -0.40 -0.82%
  • TBT: 32.93 +0.66 +2.05%
  • TCBI: 96.39 +1.09 +1.14%
  • TCOM: 51.48 -1.14 -2.17%
  • TDAY: 5.94 -0.01 -0.17%
  • TDC: 30.41 -1.08 -3.43%
  • TDG: 1,316.26 +13.47 +1.03%
  • TDOC: 5.16 -0.10 -1.90%
  • TDS: 44.65 -0.10 -0.22%
  • TDTT: 24.26 -0.01 -0.04%
  • TDY: 688.59 +7.49 +1.10%
  • TEAM: 73.80 -1.33 -1.77%
  • TECH: 57.82 -1.18 -2.00%
  • TECL: 102.56 +1.70 +1.69%
  • TEL: 211.98 -18.17 -7.89%
  • TER: 325.83 +5.80 +1.81%
  • TEVA: 33.77 -0.09 -0.27%
  • TFC: 49.55 +0.24 +0.49%
  • TFI: 46.18 -0.32 -0.69%
  • TFSL: 14.33 +0.31 +2.21%
  • TFX: 122.93 +0.87 +0.71%
  • TGT: 113.17 -0.62 -0.54%
  • THG: 181.68 +1.05 +0.58%
  • THO: 95.69 -0.44 -0.46%
  • TIC: 9.62 +0.15 +1.58%
  • TIGR: 7.81 -0.01 -0.13%
  • TILT: 254.38 +0.44 +0.17%
  • TIP: 111.57 -0.31 -0.28%
  • TJX: 159.94 -1.72 -1.06%
  • TKR: 109.99 +1.61 +1.49%
  • TLRY: 7.60 -0.27 -3.43%
  • TLT: 89.61 -1.21 -1.33%
  • TM: 243.66 +1.28 +0.53%
  • TME: 14.43 -0.17 -1.16%
  • TMO: 508.58 -12.53 -2.40%
  • TMUS: 216.11 -0.98 -0.45%
  • TMV: 34.04 +0.92 +2.78%
  • TNA: 54.23 +1.43 +2.71%
  • TNL: 73.10 -0.60 -0.81%
  • TNX: 43.51 -- 0 0%
  • TOL: 154.28 -2.96 -1.88%
  • TOTL: 40.44 -0.31 -0.76%
  • TPR: 156.42 +0.95 +0.61%
  • TQQQ: 49.70 +0.18 +0.36%
  • TRAN: 8,651.36 -28.55 -0.33%
  • TREE: 37.74 +0.37 +0.99%
  • TRGP: 239.61 +3.81 +1.62%
  • TRIP: 9.98 -0.13 -1.29%
  • TRMB: 68.41 +1.54 +2.30%
  • TRN: 34.60 +0.42 +1.23%
  • TROW: 94.92 +0.29 +0.31%
  • TRQ: 31.41 -- 0 0%
  • TRU: 78.31 -0.24 -0.31%
  • TRV: 310.67 +2.03 +0.66%
  • TSCO: 52.28 +0.44 +0.85%
  • TSLA: 403.32 +0.81 +0.20%
  • TSM: 369.11 -5.47 -1.46%
  • TSN: 64.40 -0.59 -0.91%
  • TTC: 100.29 +1.43 +1.45%
  • TTD: 24.32 +0.50 +2.10%
  • TTMI: 113.00 +8.76 +8.40%
  • TTWO: 213.88 +2.40 +1.13%
  • TU: 13.45 -0.29 -2.11%
  • TUR: 39.59 -1.04 -2.56%
  • TW: 122.99 -0.27 -0.22%
  • TWLO: 123.81 +2.85 +2.36%
  • TWM: 27.88 -0.50 -1.76%
  • TWO: 10.21 -0.12 -1.16%
  • TXN: 209.82 -2.29 -1.08%
  • TXT: 100.68 +2.03 +2.06%
  • TYL: 354.62 -0.07 -0.02%
  • TZA: 6.06 -0.17 -2.73%
  • U: 18.87 +0.64 +3.51%
  • UA: 7.07 -0.16 -2.21%
  • UAA: 7.23 -0.19 -2.56%
  • UAL: 103.21 -3.09 -2.91%
  • UBER: 75.95 +0.53 +0.70%
  • UCO: 27.72 +2.18 +8.54%
  • UDR: 37.45 -0.05 -0.13%
  • UGI: 37.56 +0.15 +0.40%
  • UHAL: 52.23 +1.57 +3.10%
  • UHS: 206.42 +0.32 +0.16%
  • ULTA: 677.00 -7.79 -1.14%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 38.62 +0.41 +1.07%
  • UNG: 12.00 +0.48 +4.17%
  • UNH: 294.93 +1.66 +0.57%
  • UNIT: 7.83 +0.51 +6.97%
  • UNM: 72.11 +0.38 +0.53%
  • UNP: 266.97 +1.99 +0.75%
  • UPRO: 115.32 +0.01 +0.01%
  • UPS: 114.42 -1.54 -1.33%
  • URBN: 65.69 -0.51 -0.77%
  • URE: 68.84 +0.23 +0.33%
  • URI: 820.58 -19.42 -2.31%
  • USB: 54.63 -0.03 -0.05%
  • USFD: 95.41 -1.20 -1.24%
  • USIO: 1.41 +0.06 +4.44%
  • USMC: 67.08 +0.06 +0.09%
  • USMV: 97.68 -0.13 -0.13%
  • USO: 87.19 +5.24 +6.39%
  • UTHR: 513.82 +9.92 +1.97%
  • UVSP: 34.08 +0.53 +1.58%
  • UVXY: 40.40 +0.75 +1.89%
  • UWM: 53.21 +0.90 +1.72%
  • UXIN: 3.47 -0.06 -1.70%
  • V: 320.51 +0.37 +0.12%
  • VALE: 16.99 -0.19 -1.11%
  • VAW: 243.60 -0.53 -0.22%
  • VB: 278.74 +1.63 +0.59%
  • VBK: 322.93 +2.64 +0.82%
  • VBR: 230.43 +0.53 +0.23%
  • VCIT: 84.14 -0.58 -0.68%
  • VCLT: 76.61 -0.66 -0.85%
  • VCR: 379.76 -4.52 -1.18%
  • VDC: 240.91 -3.28 -1.34%
  • VDE: 160.89 +3.30 +2.09%
  • VEA: 69.01 -1.23 -1.75%
  • VEEV: 181.45 -0.56 -0.31%
  • VEON: 56.04 +0.15 +0.27%
  • VEU: 80.40 -1.42 -1.74%
  • VFC: 18.93 -0.49 -2.52%
  • VFH: 125.67 +0.11 +0.09%
  • VGIT: 60.27 -0.46 -0.76%
  • VGK: 88.27 -1.90 -2.11%
  • VGSH: 58.72 -0.28 -0.47%
  • VGT: 733.89 +7.19 +0.99%
  • VHT: 292.69 -2.82 -0.95%
  • VICI: 30.36 +0.15 +0.50%
  • VIG: 227.15 -0.55 -0.24%
  • VIPS: 16.79 -0.63 -3.62%
  • VIRT: 42.73 +1.32 +3.19%
  • VIS: 345.06 +3.21 +0.94%
  • VIX: 21.44 +1.58 +7.96%
  • VIX1Y: 24.75 +0.35 +1.43%
  • VIX3M: 22.44 +0.88 +4.08%
  • VIX6M: 24.15 +0.56 +2.37%
  • VLO: 214.91 +10.27 +5.02%
  • VLUE: 150.29 -0.50 -0.33%
  • VMBS: 47.44 -0.42 -0.88%
  • VMC: 306.20 -3.80 -1.23%
  • VMI: 458.91 -1.02 -0.22%
  • VNO: 27.38 -0.20 -0.73%
  • VNQ: 95.93 +0.24 +0.25%
  • VO: 305.95 -0.25 -0.08%
  • VOD: 15.18 -0.18 -1.17%
  • VOE: 194.33 -- 0 0%
  • VONG: 116.20 +0.33 +0.28%
  • VONV: 98.82 -0.16 -0.16%
  • VOO: 631.28 +0.24 +0.04%
  • VOOG: 432.06 +0.78 +0.18%
  • VOT: 278.15 -0.32 -0.11%
  • VOX: 191.91 -0.20 -0.10%
  • VOYA: 68.06 +1.18 +1.76%
  • VPU: 204.47 -1.40 -0.68%
  • VRP: 24.44 -0.02 -0.08%
  • VRSK: 214.79 +7.22 +3.48%
  • VRSN: 228.05 +0.11 +0.05%
  • VRTX: 486.03 -10.80 -2.17%
  • VS: 0.82 -0.02 -1.91%
  • VSAT: 47.24 +1.46 +3.19%
  • VSCO: 61.18 -1.52 -2.42%
  • VST: 165.99 -7.90 -4.54%
  • VTEB: 50.87 -0.28 -0.55%
  • VTI: 339.12 +0.35 +0.10%
  • VTIP: 49.88 -0.02 -0.04%
  • VTR: 86.66 +0.50 +0.58%
  • VTRS: 15.70 +0.77 +5.16%
  • VTV: 206.81 -0.45 -0.22%
  • VTWO: 106.63 +0.91 +0.86%
  • VUG: 462.24 +1.37 +0.30%
  • VV: 315.37 +0.20 +0.06%
  • VVPR: 2.35 -0.01 -0.42%
  • VVV: 38.30 +0.50 +1.32%
  • VWO: 57.24 -0.86 -1.48%
  • VXF: 218.02 +1.60 +0.74%
  • VXRT: 0.78 -0.02 -2.21%
  • VXX: 29.26 +0.36 +1.25%
  • VYM: 155.06 +0.01 +0.01%
  • VZ: 49.98 -0.16 -0.32%
  • W: 73.77 -2.56 -3.35%
  • WAB: 263.67 -0.28 -0.11%
  • WAL: 81.44 +1.12 +1.39%
  • WAT: 307.23 -12.15 -3.80%
  • WBD: 28.50 +0.33 +1.17%
  • WBS: 71.40 -0.73 -1.01%
  • WCC: 295.84 +6.34 +2.19%
  • WDAY: 134.01 +0.25 +0.19%
  • WDC: 270.08 -9.62 -3.44%
  • WEC: 116.62 -0.34 -0.29%
  • WELL: 210.16 +3.04 +1.47%
  • WEN: 7.44 -0.22 -2.87%
  • WEX: 158.00 +8.81 +5.91%
  • WFC: 82.58 +1.13 +1.39%
  • WH: 80.50 -1.30 -1.59%
  • WHR: 64.06 -4.37 -6.39%
  • WK: 61.28 -0.30 -0.49%
  • WLK: 106.79 +1.41 +1.34%
  • WM: 243.07 +2.23 +0.93%
  • WMB: 76.26 +1.54 +2.06%
  • WMT: 127.10 -0.85 -0.66%
  • WPC: 74.62 -0.03 -0.04%
  • WRB: 73.24 +1.54 +2.15%
  • WSM: 201.34 -4.31 -2.10%
  • WSO: 410.87 -6.46 -1.55%
  • WST: 251.25 -3.09 -1.21%
  • WTFC: 146.68 +2.62 +1.82%
  • WTM: 2,244.14 +23.63 +1.06%
  • WU: 9.56 -0.07 -0.73%
  • WWD: 402.56 +15.80 +4.09%
  • WY: 24.62 +0.09 +0.37%
  • WYNN: 103.44 -4.75 -4.39%
  • XAR: 289.87 +6.93 +2.45%
  • XAU: 469.27 -1.11 -0.24%
  • XAX: 8,861.11 +99.97 +1.14%
  • XBI: 126.55 -0.82 -0.64%
  • XCI: 14,727.91 +120.36 +0.82%
  • XEL: 83.80 +0.44 +0.53%
  • XHB: 113.15 -2.19 -1.90%
  • XLB: 53.25 -0.16 -0.30%
  • XLC: 117.87 -0.18 -0.15%
  • XLE: 57.04 +1.12 +2.00%
  • XLF: 51.30 -0.13 -0.25%
  • XLI: 178.90 +1.76 +0.99%
  • XLK: 139.54 +0.78 +0.56%
  • XLP: 88.71 -1.30 -1.44%
  • XLRE: 43.92 +0.08 +0.18%
  • XLU: 47.37 -0.36 -0.75%
  • XLV: 158.53 -1.67 -1.04%
  • XLY: 115.42 -1.44 -1.23%
  • XME: 122.06 +2.71 +2.27%
  • XMLV: 67.24 +0.54 +0.81%
  • XOI: 2,331.55 +76.43 +3.39%
  • XOM: 154.22 +1.72 +1.13%
  • XOP: 159.56 +5.84 +3.80%
  • XPO: 215.18 +4.71 +2.24%
  • XRAY: 14.31 -0.37 -2.52%
  • XRT: 86.16 -0.82 -0.94%
  • XRX: 1.80 -- 0 0%
  • XSLV: 49.68 +0.37 +0.75%
  • XYL: 128.98 -0.58 -0.45%
  • YUM: 162.92 -5.24 -3.12%
  • YUMC: 53.50 -1.41 -2.57%
  • Z: 43.54 -1.08 -2.42%
  • ZBH: 99.49 +1.05 +1.07%
  • ZBRA: 223.92 -0.04 -0.02%
  • ZEN: 77.48 -- 0 0%
  • ZG: 43.70 -1.10 -2.46%
  • ZION: 58.14 +0.86 +1.50%
  • ZM: 72.72 -1.22 -1.65%
  • ZS: 148.58 +1.59 +1.08%
  • ZTO: 23.96 -0.42 -1.72%
  • ZTS: 128.96 -2.14 -1.63%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.