NYA: NYSE Composite Index

As of Friday, August 14th, 2026

24,821.68

+11.36 +0.05%

Open: 24,809.65
High: 24,856.58
Low: 24,793.12
Volume: N/A
Previous Close on Thursday, August 13th, 2026

24,810.32

+51.70 +0.21%

Open: 24,758.62
High: 24,865.81
Low: 24,741.15
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 24,809.65 24,856.58 24,793.12 24,821.68 0 +11.36 +0.05
2026-08-13 24,758.62 24,865.81 24,741.15 24,810.32 0 +51.70 +0.21
2026-08-12 24,685.57 24,788.06 24,685.57 24,758.62 0 +73.05 +0.30
2026-08-11 24,667.89 24,782.72 24,666.44 24,685.57 0 +17.69 +0.07
2026-08-10 24,595.24 24,692.69 24,573.77 24,667.89 0 +72.64 +0.30
2026-08-07 24,484.06 24,603.19 24,484.06 24,595.24 0 +111.18 +0.45
2026-08-06 24,513.81 24,600.48 24,449.62 24,484.06 0 -29.72 -0.12
2026-08-05 24,462.87 24,653.01 24,462.87 24,513.78 0 +50.65 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24,865.81
On 2026-08-13		 24,573.77
On 2026-08-10		 226.44 0.92 24,865.81
On 2026-08-13		 24,793.12
On 2026-08-14		 -0.29 24,748.82
10D 24,865.81
On 2026-08-13		 24,107.54
On 2026-08-03		 714.14 2.96 24,653.01
On 2026-08-05		 24,449.62
On 2026-08-06		 -0.83 24,605.58
20D 24,865.81
On 2026-08-13		 23,654.55
On 2026-07-20		 1,004.77 4.22 24,258.93
On 2026-07-28		 23,892.30
On 2026-07-30		 -1.51 24,295.83
WTD 24,865.81
On 2026-08-13		 24,573.77
On 2026-08-10		 226.44 0.92 24,865.81
On 2026-08-13		 24,793.12
On 2026-08-14		 -0.29 24,748.82
MTD 24,865.81
On 2026-08-13		 24,107.54
On 2026-08-03		 714.14 2.96 24,653.01
On 2026-08-05		 24,449.62
On 2026-08-06		 -0.83 24,605.58
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05