NYA: NYSE Composite Index

As of Friday, February 13th, 2026

23,326.09

+137.27 +0.59%

Open: 23,188.82
High: 23,415.79
Low: 23,110.09
Volume: N/A
Previous Close on Thursday, February 12th, 2026

23,188.82

-290.90 -1.24%

Open: 23,479.73
High: 23,602.58
Low: 23,147.45
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 23,188.82 23,415.79 23,110.09 23,326.09 0 +137.27 +0.59
2026-02-12 23,479.73 23,602.58 23,147.45 23,188.82 0 -290.90 -1.24
2026-02-11 23,398.11 23,569.79 23,372.85 23,479.73 0 +81.62 +0.35
2026-02-10 23,340.74 23,468.79 23,340.74 23,398.11 0 +57.37 +0.25
2026-02-09 23,252.81 23,374.46 23,219.81 23,340.74 0 +87.92 +0.38
2026-02-06 22,733.32 23,272.81 22,733.32 23,252.81 0 +519.50 +2.29
2026-02-05 22,975.59 22,975.59 22,698.46 22,733.32 0 -242.30 -1.05
2026-02-04 22,881.21 23,031.45 22,835.22 22,975.61 0 +94.40 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23,602.58
On 2026-02-12		 23,110.09
On 2026-02-13		 73.27 0.32 23,602.58
On 2026-02-12		 23,110.09
On 2026-02-13		 -2.09 23,346.70
10D 23,602.58
On 2026-02-12		 22,672.96
On 2026-02-02		 606.76 2.67 23,602.58
On 2026-02-12		 23,110.09
On 2026-02-13		 -2.09 23,146.21
20D 23,602.58
On 2026-02-12		 22,449.64
On 2026-01-20		 517.27 2.27 23,602.58
On 2026-02-12		 23,110.09
On 2026-02-13		 -2.09 22,956.27
WTD 23,602.58
On 2026-02-12		 23,110.09
On 2026-02-13		 73.27 0.32 23,602.58
On 2026-02-12		 23,110.09
On 2026-02-13		 -2.09 23,346.70
MTD 23,602.58
On 2026-02-12		 22,672.96
On 2026-02-02		 606.76 2.67 23,602.58
On 2026-02-12		 23,110.09
On 2026-02-13		 -2.09 23,146.21
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59