NYA: NYSE Composite Index

As of Friday, June 9th, 2023

15,499.91

-2.73 -0.02%

Open: 15,502.64
High: 15,557.30
Low: 15,478.09
Volume: N/A
Previous Close on Thursday, June 8th, 2023

15,502.64

+33.01 +0.21%

Open: 15,469.63
High: 15,517.23
Low: 15,416.70
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 15,502.64 15,557.30 15,478.09 15,499.91 0 -2.73 -0.02
2023-06-08 15,469.63 15,517.23 15,416.70 15,502.64 0 +33.01 +0.21
2023-06-07 15,391.80 15,486.21 15,382.53 15,469.63 0 +77.83 +0.51
2023-06-06 15,275.21 15,403.40 15,260.72 15,391.80 0 +116.59 +0.76
2023-06-05 15,345.19 15,353.09 15,258.92 15,275.21 0 -69.98 -0.46
2023-06-02 15,031.09 15,365.70 15,031.09 15,345.19 0 +314.11 +2.09
2023-06-01 14,887.14 15,069.94 14,872.28 15,031.09 0 +143.94 +0.97
2023-05-31 14,994.64 14,994.64 14,810.57 14,887.14 0 -107.50 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15,557.30
On 2023-06-09		 15,258.92
On 2023-06-05		 154.72 1.01 15,353.09
On 2023-06-05		 15,353.09
On 2023-06-05		 0.00 15,427.84
10D 15,557.30
On 2023-06-09		 14,810.57
On 2023-05-31		 523.94 3.50 15,119.16
On 2023-05-26		 14,810.57
On 2023-05-31		 -2.04 15,247.60
20D 15,557.30
On 2023-06-09		 14,810.57
On 2023-05-31		 236.84 1.55 15,421.80
On 2023-05-19		 14,810.57
On 2023-05-31		 -3.96 15,232.39
WTD 15,557.30
On 2023-06-09		 15,258.92
On 2023-06-05		 154.72 1.01 15,353.09
On 2023-06-05		 15,353.09
On 2023-06-05		 0.00 15,427.84
MTD 15,557.30
On 2023-06-09		 14,872.28
On 2023-06-01		 612.77 4.12 15,365.70
On 2023-06-02		 15,258.92
On 2023-06-05		 -0.69 15,359.36
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55