NYA: NYSE Composite Index

As of Thursday, October 9th, 2025

21,548.26

-177.55 -0.82%

Open: 21,725.81
High: 21,747.26
Low: 21,512.41
Volume: N/A
Previous Close on Wednesday, October 8th, 2025

21,725.81

+62.71 +0.29%

Open: 21,663.10
High: 21,778.34
Low: 21,649.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 21,725.81 21,747.26 21,512.41 21,548.26 0 -177.55 -0.82
2025-10-08 21,663.10 21,778.34 21,649.66 21,725.81 0 +62.71 +0.29
2025-10-07 21,765.00 21,809.96 21,618.33 21,663.10 0 -98.46 -0.45
2025-10-06 21,725.40 21,820.29 21,718.51 21,761.56 0 +36.16 +0.17
2025-10-03 21,607.97 21,813.09 21,607.97 21,725.40 0 +117.43 +0.54
2025-10-02 21,640.00 21,673.13 21,513.51 21,607.97 0 -32.03 -0.15
2025-10-01 21,564.54 21,668.62 21,545.45 21,640.00 0 +75.46 +0.35
2025-09-30 21,497.55 21,572.05 21,401.58 21,564.54 0 +66.99 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21,820.29
On 2025-10-06		 21,512.41
On 2025-10-09		 -59.71 -0.28 21,820.29
On 2025-10-06		 21,512.41
On 2025-10-09		 -1.41 21,684.83
10D 21,820.29
On 2025-10-06		 21,336.99
On 2025-09-26		 211.27 0.99 21,820.29
On 2025-10-06		 21,512.41
On 2025-10-09		 -1.41 21,621.17
20D 21,820.29
On 2025-10-06		 21,264.49
On 2025-09-25		 14.62 0.07 21,696.11
On 2025-09-23		 21,264.49
On 2025-09-25		 -1.99 21,535.26
WTD 21,820.29
On 2025-10-06		 21,512.41
On 2025-10-09		 -177.14 -0.82 21,820.29
On 2025-10-06		 21,512.41
On 2025-10-09		 -1.41 21,674.69
MTD 21,820.29
On 2025-10-06		 21,512.41
On 2025-10-09		 -16.28 -0.08 21,820.29
On 2025-10-06		 21,512.41
On 2025-10-09		 -1.41 21,667.45
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82