NYA: NYSE Composite Index

As of Friday, November 7th, 2025

21,408.56

+120.02 +0.56%

Open: 21,288.44
High: 21,409.18
Low: 21,157.40
Volume: N/A
Previous Close on Thursday, November 6th, 2025

21,288.54

-73.03 -0.34%

Open: 21,361.57
High: 21,417.78
Low: 21,237.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 21,288.44 21,409.18 21,157.40 21,408.56 0 +120.02 +0.56
2025-11-06 21,361.57 21,417.78 21,237.84 21,288.54 0 -73.03 -0.34
2025-11-05 21,282.71 21,452.20 21,271.74 21,361.57 0 +78.86 +0.37
2025-11-04 21,416.59 21,416.59 21,187.13 21,282.71 0 -133.88 -0.63
2025-11-03 21,459.58 21,459.58 21,253.14 21,416.59 0 -42.99 -0.20
2025-10-31 21,451.00 21,510.64 21,350.03 21,459.58 0 +8.58 +0.04
2025-10-30 21,525.93 21,639.75 21,423.68 21,451.00 0 -74.93 -0.35
2025-10-29 21,689.55 21,705.92 21,462.75 21,525.93 0 -163.62 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21,459.58
On 2025-11-03		 21,157.40
On 2025-11-07		 -51.03 -0.24 21,459.58
On 2025-11-03		 21,157.40
On 2025-11-07		 -1.41 21,351.59
10D 21,799.03
On 2025-10-27		 21,157.40
On 2025-11-07		 -289.50 -1.33 21,799.03
On 2025-10-27		 21,157.40
On 2025-11-07		 -2.94 21,467.37
20D 21,799.03
On 2025-10-27		 21,096.92
On 2025-10-13		 311.64 1.48 21,799.03
On 2025-10-27		 21,157.40
On 2025-11-07		 -2.94 21,496.05
WTD 21,459.58
On 2025-11-03		 21,157.40
On 2025-11-07		 -51.03 -0.24 21,459.58
On 2025-11-03		 21,157.40
On 2025-11-07		 -1.41 21,351.59
MTD 21,459.58
On 2025-11-03		 21,157.40
On 2025-11-07		 -51.03 -0.24 21,459.58
On 2025-11-03		 21,157.40
On 2025-11-07		 -1.41 21,351.59
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,907
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,333
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,351,059
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56