NYA: NYSE Composite Index

As of Friday, August 7th, 2026

24,595.24

+111.18 +0.45%

Open: 24,484.06
High: 24,603.19
Low: 24,484.06
Volume: N/A
Previous Close on Thursday, August 6th, 2026

24,484.06

-29.72 -0.12%

Open: 24,513.81
High: 24,600.48
Low: 24,449.62
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 24,484.06 24,603.19 24,484.06 24,595.24 0 +111.18 +0.45
2026-08-06 24,513.81 24,600.48 24,449.62 24,484.06 0 -29.72 -0.12
2026-08-05 24,462.87 24,653.01 24,462.87 24,513.78 0 +50.65 +0.21
2026-08-04 24,255.53 24,526.97 24,239.93 24,463.13 0 +207.60 +0.86
2026-08-03 24,107.54 24,277.31 24,107.54 24,255.53 0 +147.99 +0.61
2026-07-31 24,138.29 24,184.75 23,930.53 24,107.54 0 -30.75 -0.13
2026-07-30 23,944.97 24,155.56 23,892.30 24,138.29 0 +193.06 +0.81
2026-07-29 24,229.67 24,232.77 23,931.63 23,945.23 0 -284.44 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24,653.01
On 2026-08-05		 24,107.54
On 2026-08-03		 487.70 2.02 24,653.01
On 2026-08-05		 24,449.62
On 2026-08-06		 -0.83 24,462.35
10D 24,653.01
On 2026-08-05		 23,892.30
On 2026-07-30		 604.36 2.52 24,258.93
On 2026-07-28		 23,892.30
On 2026-07-30		 -1.51 24,282.78
20D 24,653.01
On 2026-08-05		 23,654.55
On 2026-07-20		 670.17 2.80 24,027.66
On 2026-07-13		 23,654.55
On 2026-07-20		 -1.55 24,077.91
WTD 24,653.01
On 2026-08-05		 24,107.54
On 2026-08-03		 487.70 2.02 24,653.01
On 2026-08-05		 24,449.62
On 2026-08-06		 -0.83 24,462.35
MTD 24,653.01
On 2026-08-05		 24,107.54
On 2026-08-03		 487.70 2.02 24,653.01
On 2026-08-05		 24,449.62
On 2026-08-06		 -0.83 24,462.35
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45