NYA: NYSE Composite Index

As of Friday, March 6th, 2026

22,518.07

-271.48 -1.19%

Open: 22,789.55
High: 22,789.55
Low: 22,326.05
Volume: N/A
Previous Close on Thursday, March 5th, 2026

22,789.55

-296.73 -1.29%

Open: 23,086.28
High: 23,086.28
Low: 22,614.28
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 22,789.55 22,789.55 22,326.05 22,518.07 0 -271.48 -1.19
2026-03-05 23,086.28 23,086.28 22,614.28 22,789.55 0 -296.73 -1.29
2026-03-04 22,998.23 23,133.72 22,928.89 23,086.28 0 +88.04 +0.38
2026-03-03 23,413.10 23,413.10 22,581.79 22,998.23 0 -414.87 -1.77
2026-03-02 23,494.44 23,494.44 23,242.98 23,413.10 0 -81.34 -0.35
2026-02-27 23,524.84 23,524.84 23,324.41 23,494.44 0 -30.40 -0.13
2026-02-26 23,452.74 23,532.49 23,352.73 23,524.84 0 +72.10 +0.31
2026-02-25 23,383.83 23,478.61 23,335.68 23,452.74 0 +68.90 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23,494.44
On 2026-03-02		 22,326.05
On 2026-03-06		 -976.37 -4.16 23,494.44
On 2026-03-02		 22,326.05
On 2026-03-06		 -4.97 22,961.05
10D 23,532.49
On 2026-02-26		 22,326.05
On 2026-03-06		 -934.53 -3.98 23,532.49
On 2026-02-26		 22,326.05
On 2026-03-06		 -5.13 23,187.60
20D 23,602.58
On 2026-02-12		 22,326.05
On 2026-03-06		 -215.25 -0.95 23,602.58
On 2026-02-12		 22,326.05
On 2026-03-06		 -5.41 23,268.07
WTD 23,494.44
On 2026-03-02		 22,326.05
On 2026-03-06		 -976.37 -4.16 23,494.44
On 2026-03-02		 22,326.05
On 2026-03-06		 -4.97 22,961.05
MTD 23,494.44
On 2026-03-02		 22,326.05
On 2026-03-06		 -976.37 -4.16 23,494.44
On 2026-03-02		 22,326.05
On 2026-03-06		 -4.97 22,961.05
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,824
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,386
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,036
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19