NYA: NYSE Composite Index

As of Thursday, January 15th, 2026

22,852.23

+131.01 +0.58%

Open: 22,721.23
High: 22,878.67
Low: 22,721.23
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

22,721.23

+65.78 +0.29%

Open: 22,655.44
High: 22,723.11
Low: 22,608.17
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 22,655.44 22,723.11 22,608.17 22,721.23 0 +65.78 +0.29
2026-01-13 22,695.93 22,750.88 22,603.85 22,655.44 0 -40.49 -0.18
2026-01-12 22,591.73 22,709.48 22,519.98 22,695.93 0 +104.20 +0.46
2026-01-09 22,485.65 22,630.55 22,485.65 22,591.73 0 +106.08 +0.47
2026-01-08 22,341.23 22,513.58 22,314.85 22,485.65 0 +144.42 +0.65
2026-01-07 22,570.82 22,570.82 22,331.13 22,341.23 0 -229.59 -1.02
2026-01-06 22,432.10 22,589.90 22,432.10 22,570.82 0 +138.72 +0.62
2026-01-05 22,233.89 22,506.07 22,233.89 22,432.10 0 +198.21 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22,750.88
On 2026-01-13		 22,314.85
On 2026-01-08		 380.00 1.70 22,750.88
On 2026-01-13		 22,608.17
On 2026-01-14		 -0.63 22,630.00
10D 22,750.88
On 2026-01-13		 22,002.20
On 2025-12-31		 573.15 2.59 22,589.90
On 2026-01-06		 22,314.85
On 2026-01-08		 -1.22 22,473.19
20D 22,750.88
On 2026-01-13		 21,741.53
On 2025-12-17		 691.21 3.14 22,030.02
On 2025-12-16		 21,741.53
On 2025-12-17		 -1.31 22,255.73
WTD 22,750.88
On 2026-01-13		 22,519.98
On 2026-01-12		 129.50 0.57 22,750.88
On 2026-01-13		 22,608.17
On 2026-01-14		 -0.63 22,690.87
MTD 22,750.88
On 2026-01-13		 22,003.93
On 2026-01-02		 717.30 3.26 22,589.90
On 2026-01-06		 22,314.85
On 2026-01-08		 -1.22 22,525.34
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.68 +0.80 +0.25 1,581,358
KO

The Coca-Cola Company

70.59 -0.86 -1.20 7,004,931
PFE

Pfizer Inc.

25.67 +0.09 +0.33 25,491,644
VZ

Verizon Communications Inc.

39.44 -0.40 -0.99 15,038,533
VIX

CBOE Volatility Index

15.51 -1.24 -7.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,537.24 +387.61 +0.79 317,286,328
DJTA

Dow Jones Transportation Average

18,346.79 +287.91 +1.59 81,623,467
SPX

S&P 500 Index

6,966.41 +39.81 +0.57
OEX

S&P 100 Index

3,449.56 +14.55 +0.42
NDX

NASDAQ 100 Index

25,676.00 +210.06 +0.82
NYA

NYSE Composite Index

22,852.23 +131.01 +0.58
XAX

NYSE AMEX Composite Index

7,538.63 -84.77 -1.11
RUI

RUSSELL 1000 Index

3,806.00 +22.33 +0.59
RUT

Russell 2000 Index

2,686.71 +35.07 +1.32
RUA

Russell 3000 Index

3,969.53 +24.60 +0.62
VIX

CBOE Volatility Index

15.51 -1.24 -7.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 -0.26 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.44 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.65 -0.72 -3.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,964.59 +117.05 +0.99
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

22,852.23 +131.01 +0.58