NYA: NYSE Composite Index

As of Thursday, November 5th, 2026

23,955.98

-730.15 -2.96%

Open: 24,771.64
High: 24,771.64
Low: 23,939.55
Volume: N/A
Previous Close on Wednesday, November 4th, 2026

24,686.13

+379.08 +1.56%

Open: 24,585.71
High: 24,693.00
Low: 24,468.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 24,771.64 24,771.64 23,939.55 23,955.98 0 -730.15 -2.96
2026-11-04 24,585.71 24,693.00 24,468.71 24,686.13 0 +379.08 +1.56
2026-11-03 24,333.30 24,437.45 24,273.82 24,307.04 0 -65.03 -0.27
2026-11-02 24,293.09 24,516.63 24,293.09 24,372.07 0 +78.98 +0.33
2026-10-30 24,468.00 24,506.94 24,197.28 24,293.09 0 -224.13 -0.91
2026-10-29 24,340.94 24,517.36 24,340.94 24,517.22 0 +255.94 +1.05
2026-10-28 24,198.16 24,305.63 24,167.14 24,261.28 0 +50.60 +0.21
2026-10-27 24,207.11 24,236.56 24,141.14 24,210.68 0 +23.82 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24,771.64
On 2026-11-05		 23,939.55
On 2026-11-05		 -561.25 -2.29 24,516.63
On 2026-11-02		 24,273.82
On 2026-11-03		 -0.99 24,322.86
10D 24,771.64
On 2026-11-05		 23,939.55
On 2026-11-05		 -319.56 -1.32 24,517.36
On 2026-10-29		 24,197.28
On 2026-10-30		 -1.31 24,290.76
20D 24,771.64
On 2026-11-05		 23,763.26
On 2026-10-14		 158.38 0.67 24,517.36
On 2026-10-29		 24,197.28
On 2026-10-30		 -1.31 24,176.47
WTD 24,771.64
On 2026-11-05		 23,939.55
On 2026-11-05		 -337.12 -1.39 24,516.63
On 2026-11-02		 24,273.82
On 2026-11-03		 -0.99 24,330.30
MTD 24,771.64
On 2026-11-05		 23,939.55
On 2026-11-05		 -337.12 -1.39 24,516.63
On 2026-11-02		 24,273.82
On 2026-11-03		 -0.99 24,330.30
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

9.95 -0.09 -0.90 13,651,316
XAU

PHLX Gold and Silver Sector

344.48 +2.01 +0.59
CNXC

Concentrix Corporation

31.00 +0.07 +0.23 1,329,020
NDXE

NASDAQ 100 Equal Weighted Index

9,426.93 -496.30 -5.00
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96