NYA: NYSE Composite Index

As of Wednesday, April 22nd, 2026

23,001.78

+49.81 +0.22%

Open: 22,951.97
High: 23,115.77
Low: 22,951.97
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

22,951.97

-226.38 -0.98%

Open: 23,178.35
High: 23,252.20
Low: 22,927.48
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 22,951.97 23,115.77 22,951.97 23,001.78 0 +49.81 +0.22
2026-04-21 23,178.35 23,252.20 22,927.48 22,951.97 0 -226.38 -0.98
2026-04-20 23,197.74 23,216.72 23,135.25 23,178.35 0 -19.39 -0.08
2026-04-17 22,955.59 23,301.01 22,955.59 23,197.74 0 +242.15 +1.05
2026-04-16 22,955.57 23,052.00 22,902.06 22,955.59 0 +0.02 +0.00
2026-04-15 23,016.38 23,053.41 22,912.15 22,955.57 0 -60.81 -0.26
2026-04-14 22,940.98 23,050.98 22,926.48 23,016.38 0 +75.40 +0.33
2026-04-13 22,734.50 22,941.03 22,654.55 22,940.98 0 +206.47 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23,301.01
On 2026-04-17		 22,902.06
On 2026-04-16		 46.21 0.20 23,301.01
On 2026-04-17		 22,927.48
On 2026-04-21		 -1.60 23,057.09
10D 23,301.01
On 2026-04-17		 22,654.55
On 2026-04-13		 203.73 0.89 23,301.01
On 2026-04-17		 22,927.48
On 2026-04-21		 -1.60 22,976.36
20D 23,301.01
On 2026-04-17		 0.00
On 2026-04-01		 1,030.48 4.69 22,228.82
On 2026-03-25		 0.00
On 2026-04-01		 -100.00 22,535.79
WTD 23,252.20
On 2026-04-21		 22,927.48
On 2026-04-21		 -195.96 -0.84 23,252.20
On 2026-04-21		 22,951.97
On 2026-04-22		 -1.29 23,044.04
MTD 23,301.01
On 2026-04-17		 0.00
On 2026-04-01		 912.35 4.13 23,301.01
On 2026-04-17		 22,927.48
On 2026-04-21		 -1.60 22,762.70
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22