NYA: NYSE Composite Index

As of Friday, June 12th, 2026

23,595.79

+182.90 +0.78%

Open: 23,412.89
High: 23,653.24
Low: 23,412.89
Volume: N/A
Previous Close on Thursday, June 11th, 2026

23,412.89

+332.07 +1.44%

Open: 23,080.83
High: 23,479.26
Low: 23,080.83
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 23,412.89 23,653.24 23,412.89 23,595.79 0 +182.90 +0.78
2026-06-11 23,080.83 23,479.26 23,080.83 23,412.89 0 +332.07 +1.44
2026-06-10 23,381.09 23,403.93 23,079.42 23,080.83 0 -300.27 -1.28
2026-06-09 23,224.20 23,475.77 23,051.85 23,381.09 0 +156.89 +0.68
2026-06-08 23,256.50 23,397.53 23,210.70 23,224.20 0 -32.30 -0.14
2026-06-05 23,572.77 23,572.77 23,199.19 23,256.50 0 -316.27 -1.34
2026-06-04 23,276.49 23,586.35 23,276.49 23,572.77 0 +296.28 +1.27
2026-06-03 23,480.92 23,480.92 23,276.49 23,276.49 0 -204.44 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23,653.24
On 2026-06-12		 23,051.85
On 2026-06-09		 339.29 1.46 23,475.77
On 2026-06-09		 23,079.42
On 2026-06-10		 -1.69 23,338.96
10D 23,653.24
On 2026-06-12		 23,051.85
On 2026-06-09		 303.63 1.30 23,586.35
On 2026-06-04		 23,051.85
On 2026-06-09		 -2.27 23,361.67
20D 23,653.24
On 2026-06-12		 22,739.19
On 2026-05-19		 493.95 2.14 23,586.35
On 2026-06-04		 23,051.85
On 2026-06-09		 -2.27 23,232.32
WTD 23,653.24
On 2026-06-12		 23,051.85
On 2026-06-09		 339.29 1.46 23,475.77
On 2026-06-09		 23,079.42
On 2026-06-10		 -1.69 23,338.96
MTD 23,653.24
On 2026-06-12		 23,051.85
On 2026-06-09		 303.63 1.30 23,586.35
On 2026-06-04		 23,051.85
On 2026-06-09		 -2.27 23,361.67
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78