NYA: NYSE Composite Index

As of Friday, May 15th, 2026

22,799.43

-302.42 -1.31%

Open: 23,101.85
High: 23,101.85
Low: 22,793.01
Volume: N/A
Previous Close on Thursday, May 14th, 2026

23,101.85

+128.29 +0.56%

Open: 22,973.55
High: 23,166.63
Low: 22,973.55
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 23,101.85 23,101.85 22,793.01 22,799.43 0 -302.42 -1.31
2026-05-14 22,973.55 23,166.63 22,973.55 23,101.85 0 +128.29 +0.56
2026-05-13 23,015.34 23,015.34 22,883.92 22,973.55 0 -41.79 -0.18
2026-05-12 22,970.77 23,052.67 22,819.28 23,015.35 0 +44.58 +0.19
2026-05-11 22,942.15 23,036.58 22,942.15 22,970.77 0 +28.62 +0.12
2026-05-08 23,011.31 23,085.89 22,915.46 22,942.15 0 -69.20 -0.30
2026-05-07 23,284.39 23,284.93 22,977.95 23,011.35 0 -273.04 -1.17
2026-05-06 23,008.67 23,319.01 23,008.67 23,284.39 0 +275.72 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23,166.63
On 2026-05-14		 22,793.01
On 2026-05-15		 -142.72 -0.62 23,166.63
On 2026-05-14		 22,793.01
On 2026-05-15		 -1.61 22,972.19
10D 23,319.01
On 2026-05-06		 22,793.01
On 2026-05-15		 -241.72 -1.05 23,319.01
On 2026-05-06		 22,793.01
On 2026-05-15		 -2.26 23,000.10
20D 23,319.01
On 2026-05-06		 22,690.75
On 2026-04-29		 -398.31 -1.72 23,252.20
On 2026-04-21		 22,690.75
On 2026-04-29		 -2.41 22,984.94
WTD 23,166.63
On 2026-05-14		 22,793.01
On 2026-05-15		 -142.72 -0.62 23,166.63
On 2026-05-14		 22,793.01
On 2026-05-15		 -1.61 22,972.19
MTD 23,319.01
On 2026-05-06		 22,793.01
On 2026-05-15		 -345.22 -1.49 23,319.01
On 2026-05-06		 22,793.01
On 2026-05-15		 -2.26 23,003.83
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31