NYA: NYSE Composite Index
20,541.56 |
|
-47.96 -0.23% |
Open: | 20,589.52 |
High: | 20,647.68 |
Low: | 20,512.19 |
Volume: | N/A |
20,589.52
+103.78 +0.51%
Open: | 20,485.74 |
High: | 20,617.90 |
Low: | 20,455.78 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 20,589.52 | 20,647.68 | 20,512.19 | 20,541.56 | 0 | -47.96 | -0.23 |
2025-07-17 | 20,485.74 | 20,617.90 | 20,455.78 | 20,589.52 | 0 | +103.78 | +0.51 |
2025-07-16 | 20,374.38 | 20,502.25 | 20,277.73 | 20,485.74 | 0 | +111.36 | +0.55 |
2025-07-15 | 20,581.45 | 20,627.35 | 20,370.77 | 20,374.38 | 0 | -207.07 | -1.01 |
2025-07-14 | 20,547.67 | 20,594.84 | 20,484.63 | 20,581.45 | 0 | +33.78 | +0.16 |
2025-07-11 | 20,678.11 | 20,678.11 | 20,499.56 | 20,547.67 | 0 | -130.44 | -0.63 |
2025-07-10 | 20,608.23 | 20,724.56 | 20,574.09 | 20,678.11 | 0 | +69.89 | +0.34 |
2025-07-09 | 20,541.96 | 20,616.00 | 20,515.18 | 20,608.23 | 0 | +66.27 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20,647.68 On 2025-07-18 |
20,277.73 On 2025-07-16 |
-6.11 | -0.03 | 20,627.35 On 2025-07-15 |
20,277.73 On 2025-07-16 |
-1.69 | 20,514.53 |
10D | 20,725.79 On 2025-07-07 |
20,277.73 On 2025-07-16 |
-184.23 | -0.89 | 20,725.79 On 2025-07-07 |
20,277.73 On 2025-07-16 |
-2.16 | 20,549.42 |
20D | 20,742.38 On 2025-07-03 |
19,765.42 On 2025-06-23 |
640.43 | 3.22 | 20,742.38 On 2025-07-03 |
20,277.73 On 2025-07-16 |
-2.24 | 20,428.19 |
WTD | 20,647.68 On 2025-07-18 |
20,277.73 On 2025-07-16 |
-6.11 | -0.03 | 20,627.35 On 2025-07-15 |
20,277.73 On 2025-07-16 |
-1.69 | 20,514.53 |
MTD | 20,742.38 On 2025-07-03 |
20,277.73 On 2025-07-16 |
112.01 | 0.55 | 20,742.38 On 2025-07-03 |
20,277.73 On 2025-07-16 |
-2.24 | 20,566.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 |