NYA: NYSE Composite Index

As of Wednesday, November 11th, 2026

24,648.01

+184.82 +0.76%

Open: 24,526.39
High: 24,653.65
Low: 24,459.44
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

24,463.18

-9.14 -0.04%

Open: 24,339.78
High: 24,496.06
Low: 24,300.68
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 24,526.39 24,653.65 24,459.44 24,648.01 0 +184.82 +0.76
2026-11-10 24,339.78 24,496.06 24,300.68 24,463.18 0 -9.14 -0.04
2026-11-09 23,950.37 24,560.39 23,950.37 24,472.32 0 +521.95 +2.18
2026-11-06 23,807.83 24,065.95 23,796.57 23,950.37 0 -5.60 -0.02
2026-11-05 24,771.64 24,771.64 23,939.55 23,955.98 0 -730.15 -2.96
2026-11-04 24,585.71 24,693.00 24,468.71 24,686.13 0 +379.08 +1.56
2026-11-03 24,333.30 24,437.45 24,273.82 24,307.04 0 -65.03 -0.27
2026-11-02 24,293.09 24,516.63 24,293.09 24,372.07 0 +78.98 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24,771.64
On 2026-11-05		 23,796.57
On 2026-11-06		 -38.12 -0.15 24,771.64
On 2026-11-05		 23,796.57
On 2026-11-06		 -3.94 24,297.97
10D 24,771.64
On 2026-11-05		 23,796.57
On 2026-11-06		 386.73 1.59 24,771.64
On 2026-11-05		 23,796.57
On 2026-11-06		 -3.94 24,366.54
20D 24,771.64
On 2026-11-05		 23,796.57
On 2026-11-06		 782.58 3.28 24,771.64
On 2026-11-05		 23,796.57
On 2026-11-06		 -3.94 24,264.16
WTD 24,653.65
On 2026-11-11		 23,950.37
On 2026-11-09		 697.64 2.91 24,560.39
On 2026-11-09		 24,300.68
On 2026-11-10		 -1.06 24,527.84
MTD 24,771.64
On 2026-11-05		 23,796.57
On 2026-11-06		 354.91 1.46 24,771.64
On 2026-11-05		 23,796.57
On 2026-11-06		 -3.94 24,356.89
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

33.16 +0.76 +2.35 6,330,599
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76