NYA: NYSE Composite Index
17,763.27 |
|
+31.71 +0.18% |
Open: | 17,731.56 |
High: | 17,803.46 |
Low: | 17,722.52 |
Volume: | N/A |
17,731.56
-26.52 -0.15%
Open: | 17,758.08 |
High: | 17,764.31 |
Low: | 17,544.12 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 17,731.56 | 17,803.46 | 17,722.52 | 17,763.27 | 0 | +31.71 | +0.18 |
2024-04-25 | 17,758.08 | 17,764.31 | 17,544.12 | 17,731.56 | 0 | -26.52 | -0.15 |
2024-04-24 | 17,792.76 | 17,792.76 | 17,666.13 | 17,758.08 | 0 | -34.72 | -0.20 |
2024-04-23 | 17,602.19 | 17,810.36 | 17,602.19 | 17,792.80 | 0 | +190.62 | +1.08 |
2024-04-22 | 17,458.77 | 17,691.14 | 17,452.44 | 17,602.19 | 0 | +143.42 | +0.82 |
2024-04-19 | 17,388.09 | 17,496.75 | 17,388.09 | 17,458.77 | 0 | +70.68 | +0.41 |
2024-04-18 | 17,403.44 | 17,517.46 | 17,343.28 | 17,388.09 | 0 | -15.35 | -0.09 |
2024-04-17 | 17,413.98 | 17,523.52 | 17,337.21 | 17,403.44 | 0 | -10.54 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17,810.36 On 2024-04-23 |
17,452.44 On 2024-04-22 |
304.50 | 1.74 | 17,810.36 On 2024-04-23 |
17,544.12 On 2024-04-25 |
-1.49 | 17,729.58 |
10D | 17,827.32 On 2024-04-15 |
17,337.21 On 2024-04-17 |
124.23 | 0.70 | 17,827.32 On 2024-04-15 |
17,337.21 On 2024-04-17 |
-2.75 | 17,581.91 |
20D | 18,315.15 On 2024-04-01 |
17,337.21 On 2024-04-17 |
-549.40 | -3.00 | 18,315.15 On 2024-04-01 |
17,337.21 On 2024-04-17 |
-5.34 | 17,811.06 |
WTD | 17,810.36 On 2024-04-23 |
17,452.44 On 2024-04-22 |
304.50 | 1.74 | 17,810.36 On 2024-04-23 |
17,544.12 On 2024-04-25 |
-1.49 | 17,729.58 |
MTD | 18,315.15 On 2024-04-01 |
17,337.21 On 2024-04-17 |
-549.40 | -3.00 | 18,315.15 On 2024-04-01 |
17,337.21 On 2024-04-17 |
-5.34 | 17,811.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 |