NYA: NYSE Composite Index

As of Friday, February 6th, 2026

23,107.06

+373.74 +1.64%

Open: 22,733.32
High: 23,124.64
Low: 22,733.32
Volume: N/A
Previous Close on Thursday, February 5th, 2026

22,733.32

-242.30 -1.05%

Open: 22,975.59
High: 22,975.59
Low: 22,698.46
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 22,975.59 22,975.59 22,698.46 22,733.32 0 -242.30 -1.05
2026-02-04 22,881.21 23,031.45 22,835.22 22,975.61 0 +94.40 +0.41
2026-02-03 22,885.65 23,006.94 22,679.55 22,881.21 0 -4.44 -0.02
2026-02-02 22,719.33 22,912.22 22,672.96 22,885.65 0 +166.33 +0.73
2026-01-30 22,875.46 22,875.46 22,549.32 22,719.33 0 -156.13 -0.68
2026-01-29 22,800.10 23,005.32 22,663.17 22,875.46 0 +75.35 +0.33
2026-01-28 22,878.22 22,880.25 22,714.51 22,800.10 0 -78.11 -0.34
2026-01-27 22,829.14 22,891.76 22,811.87 22,878.21 0 +49.08 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23,031.45
On 2026-02-04		 22,549.32
On 2026-01-30		 -142.14 -0.62 23,031.45
On 2026-02-04		 22,698.46
On 2026-02-05		 -1.45 22,839.02
10D 23,031.45
On 2026-02-04		 22,549.32
On 2026-01-30		 -63.85 -0.28 23,005.32
On 2026-01-29		 22,549.32
On 2026-01-30		 -1.98 22,833.52
20D 23,031.45
On 2026-02-04		 22,314.85
On 2026-01-08		 392.09 1.76 23,005.32
On 2026-01-29		 22,549.32
On 2026-01-30		 -1.98 22,754.90
WTD 23,031.45
On 2026-02-04		 22,672.96
On 2026-02-02		 13.99 0.06 23,031.45
On 2026-02-04		 22,698.46
On 2026-02-05		 -1.45 22,868.95
MTD 23,031.45
On 2026-02-04		 22,672.96
On 2026-02-02		 13.99 0.06 23,031.45
On 2026-02-04		 22,698.46
On 2026-02-05		 -1.45 22,868.95
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.71 +9.34 +3.05 976,536
KO

The Coca-Cola Company

78.81 +0.30 +0.38 3,179,502
PFE

Pfizer Inc.

26.98 +0.49 +1.83 5,064,795
VZ

Verizon Communications Inc.

46.89 -0.22 -0.46 6,134,977
VIX

CBOE Volatility Index

19.16 -2.61 -11.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,603.25 +694.53 +1.42 140,560,591
DJTA

Dow Jones Transportation Average

19,657.52 +111.78 +0.57 14,527,414
SPX

S&P 500 Index

6,868.74 +70.34 +1.03
OEX

S&P 100 Index

3,384.18 +27.63 +0.82
NDX

NASDAQ 100 Index

24,775.80 +227.11 +0.93
NYA

NYSE Composite Index

23,107.06 +373.74 +1.64
XAX

NYSE AMEX Composite Index

8,136.23 +161.71 +2.03
RUI

RUSSELL 1000 Index

3,747.88 +40.91 +1.10
RUT

Russell 2000 Index

2,632.82 +55.17 +2.14
RUA

Russell 3000 Index

3,908.03 +44.46 +1.15
VIX

CBOE Volatility Index

19.16 -2.61 -11.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 -0.58 -2.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.71 -0.95 -4.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.05 -1.40 -6.24
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

23,107.06 +373.74 +1.64