NYA: NYSE Composite Index

As of Friday, August 8th, 2025

20,524.24

+58.50 +0.29%

Open: 20,465.75
High: 20,575.65
Low: 20,465.75
Volume: N/A
Previous Close on Thursday, August 7th, 2025

20,465.75

-23.31 -0.11%

Open: 20,489.05
High: 20,642.99
Low: 20,402.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 20,465.75 20,575.65 20,465.75 20,524.24 0 +58.50 +0.29
2025-08-07 20,489.05 20,642.99 20,402.92 20,465.75 0 -23.31 -0.11
2025-08-06 20,457.10 20,538.20 20,445.54 20,489.05 0 +31.96 +0.16
2025-08-05 20,488.86 20,527.56 20,364.82 20,457.10 0 -31.76 -0.16
2025-08-04 20,267.69 20,489.31 20,267.69 20,488.86 0 +221.17 +1.09
2025-08-01 20,458.44 20,458.44 20,131.76 20,267.69 0 -190.76 -0.93
2025-07-31 20,630.88 20,657.75 20,421.65 20,458.44 0 -172.43 -0.84
2025-07-30 20,761.56 20,771.19 20,551.75 20,630.88 0 -130.68 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20,642.99
On 2025-08-07		 20,267.69
On 2025-08-04		 256.56 1.27 20,642.99
On 2025-08-07		 20,465.75
On 2025-08-08		 -0.86 20,485.00
10D 20,950.45
On 2025-07-28		 20,131.76
On 2025-08-01		 -426.21 -2.03 20,950.45
On 2025-07-28		 20,131.76
On 2025-08-01		 -3.91 20,536.48
20D 20,959.27
On 2025-07-25		 20,131.76
On 2025-08-01		 -23.43 -0.11 20,959.27
On 2025-07-25		 20,131.76
On 2025-08-01		 -3.95 20,591.82
WTD 20,642.99
On 2025-08-07		 20,267.69
On 2025-08-04		 256.56 1.27 20,642.99
On 2025-08-07		 20,465.75
On 2025-08-08		 -0.86 20,485.00
MTD 20,642.99
On 2025-08-07		 20,131.76
On 2025-08-01		 65.80 0.32 20,642.99
On 2025-08-07		 20,465.75
On 2025-08-08		 -0.86 20,448.78
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29