NYA: NYSE Composite Index
19,636.64 |
|
-83.68 -0.42% |
Open: | 19,720.32 |
High: | 19,720.32 |
Low: | 19,579.84 |
Volume: | N/A |
19,720.32
-164.49 -0.83%
Open: | 19,884.81 |
High: | 19,884.81 |
Low: | 19,690.32 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 19,884.81 | 19,884.81 | 19,690.32 | 19,720.32 | 0 | -164.49 | -0.83 |
2024-10-18 | 19,855.26 | 19,905.65 | 19,808.99 | 19,884.81 | 0 | +29.55 | +0.15 |
2024-10-17 | 19,825.49 | 19,901.49 | 19,825.49 | 19,855.26 | 0 | +29.78 | +0.15 |
2024-10-16 | 19,678.71 | 19,838.29 | 19,678.71 | 19,825.49 | 0 | +146.77 | +0.75 |
2024-10-15 | 19,814.55 | 19,814.55 | 19,669.80 | 19,678.71 | 0 | -135.84 | -0.69 |
2024-10-14 | 19,711.22 | 19,834.18 | 19,690.54 | 19,814.55 | 0 | +103.34 | +0.52 |
2024-10-11 | 19,496.01 | 19,719.61 | 19,496.01 | 19,711.22 | 0 | +215.21 | +1.10 |
2024-10-10 | 19,547.09 | 19,547.09 | 19,452.91 | 19,496.01 | 0 | -51.08 | -0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19,905.65 On 2024-10-18 |
19,669.80 On 2024-10-15 |
-94.24 | -0.48 | 19,905.65 On 2024-10-18 |
19,690.32 On 2024-10-21 |
-1.08 | 19,792.92 |
10D | 19,905.65 On 2024-10-18 |
19,370.30 On 2024-10-08 |
288.01 | 1.48 | 19,905.65 On 2024-10-18 |
19,690.32 On 2024-10-21 |
-1.08 | 19,696.85 |
20D | 19,905.65 On 2024-10-18 |
19,317.15 On 2024-10-03 |
274.89 | 1.41 | 19,597.32 On 2024-09-27 |
19,317.15 On 2024-10-03 |
-1.43 | 19,584.87 |
WTD | 19,884.81 On 2024-10-21 |
19,690.32 On 2024-10-21 |
-164.49 | -0.83 | -- | -- | -- | 19,720.32 |
MTD | 19,905.65 On 2024-10-18 |
19,317.15 On 2024-10-03 |
203.87 | 1.04 | 19,905.65 On 2024-10-18 |
19,690.32 On 2024-10-21 |
-1.08 | 19,619.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.62 | -83.98 | -0.20 | 112,244,437 |
DJTA
Dow Jones Transportation Average |
16,194.28 | +4.16 | +0.03 | 26,549,115 |
SPX
S&P 500 Index |
5,838.91 | -15.07 | -0.26 | |
OEX
S&P 100 Index |
2,824.22 | -1.62 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.92 | -44.55 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.03 | -23.11 | -0.23 |