NYA: NYSE Composite Index

As of Friday, April 19th, 2024

17,458.77

+70.68 +0.41%

Open: 17,388.09
High: 17,496.75
Low: 17,388.09
Volume: N/A
Previous Close on Thursday, April 18th, 2024

17,388.09

-15.35 -0.09%

Open: 17,403.44
High: 17,517.46
Low: 17,343.28
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 17,388.09 17,496.75 17,388.09 17,458.77 0 +70.68 +0.41
2024-04-18 17,403.44 17,517.46 17,343.28 17,388.09 0 -15.35 -0.09
2024-04-17 17,413.98 17,523.52 17,337.21 17,403.44 0 -10.54 -0.06
2024-04-16 17,506.93 17,506.93 17,361.86 17,413.98 0 -92.95 -0.53
2024-04-15 17,639.04 17,827.32 17,462.52 17,506.93 0 -132.11 -0.75
2024-04-12 17,915.20 17,915.20 17,593.55 17,639.04 0 -276.13 -1.54
2024-04-11 17,947.30 17,979.58 17,800.97 17,915.17 0 -32.13 -0.18
2024-04-10 18,171.20 18,171.20 17,878.38 17,947.30 0 -223.90 -1.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17,827.32
On 2024-04-15
17,337.21
On 2024-04-17
-180.27 -1.02 17,827.32
On 2024-04-15
17,337.21
On 2024-04-17
-2.75 17,434.24
10D 18,233.23
On 2024-04-09
17,337.21
On 2024-04-17
-663.49 -3.66 18,233.23
On 2024-04-09
17,337.21
On 2024-04-17
-4.91 17,699.83
20D 18,342.24
On 2024-03-28
17,337.21
On 2024-04-17
-755.35 -4.15 18,342.24
On 2024-03-28
17,337.21
On 2024-04-17
-5.48 17,919.48
WTD 17,827.32
On 2024-04-15
17,337.21
On 2024-04-17
-180.27 -1.02 17,827.32
On 2024-04-15
17,337.21
On 2024-04-17
-2.75 17,434.24
MTD 18,315.15
On 2024-04-01
17,337.21
On 2024-04-17
-853.90 -4.66 18,315.15
On 2024-04-01
17,337.21
On 2024-04-17
-5.34 17,838.23
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94