NYA: NYSE Composite Index

As of Tuesday, March 11th, 2025

19,052.13

-150.24 -0.78%

Open: 19,202.38
High: 19,202.38
Low: 18,930.06
Volume: N/A
Previous Close on Monday, March 10th, 2025

19,202.38

-370.69 -1.89%

Open: 19,573.06
High: 19,573.06
Low: 19,052.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 19,202.38 19,202.38 18,930.06 19,052.13 0 -150.24 -0.78
2025-03-10 19,573.06 19,573.06 19,052.78 19,202.38 0 -370.69 -1.89
2025-03-07 19,506.34 19,607.91 19,291.71 19,573.06 0 +66.72 +0.34
2025-03-06 19,754.57 19,754.57 19,428.01 19,506.34 0 -248.23 -1.26
2025-03-05 19,495.56 19,794.69 19,495.56 19,754.57 0 +259.02 +1.33
2025-03-04 19,823.48 19,823.48 19,383.39 19,495.56 0 -327.93 -1.65
2025-03-03 20,028.19 20,161.90 19,714.45 19,823.48 0 -204.71 -1.02
2025-02-28 19,808.15 20,035.83 19,730.95 20,028.19 0 +220.04 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19,794.69
On 2025-03-05		 18,930.06
On 2025-03-11		 -443.42 -2.27 19,794.69
On 2025-03-05		 18,930.06
On 2025-03-11		 -4.37 19,417.70
10D 20,161.90
On 2025-03-03		 18,930.06
On 2025-03-11		 -871.92 -4.38 20,161.90
On 2025-03-03		 18,930.06
On 2025-03-11		 -6.11 19,617.67
20D 20,240.59
On 2025-02-18		 18,930.06
On 2025-03-11		 -1,065.75 -5.30 20,240.59
On 2025-02-18		 18,930.06
On 2025-03-11		 -6.47 19,850.11
WTD 19,573.06
On 2025-03-10		 18,930.06
On 2025-03-11		 -520.93 -2.66 19,573.06
On 2025-03-10		 18,930.06
On 2025-03-11		 -3.29 19,127.25
MTD 20,161.90
On 2025-03-03		 18,930.06
On 2025-03-11		 -976.06 -4.87 20,161.90
On 2025-03-03		 18,930.06
On 2025-03-11		 -6.11 19,486.79
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78