NYA: NYSE Composite Index

As of Wednesday, March 19th, 2025

19,581.32

+159.74 +0.82%

Open: 19,421.58
High: 19,663.59
Low: 19,417.75
Volume: N/A
Previous Close on Tuesday, March 18th, 2025

19,421.58

-73.13 -0.38%

Open: 19,494.71
High: 19,495.67
Low: 19,348.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 19,421.58 19,663.59 19,417.75 19,581.32 0 +159.74 +0.82
2025-03-18 19,494.71 19,495.67 19,348.40 19,421.58 0 -73.13 -0.38
2025-03-17 19,231.35 19,551.03 19,231.35 19,494.71 0 +263.36 +1.37
2025-03-14 18,875.53 19,245.38 18,875.53 19,231.35 0 +355.83 +1.89
2025-03-13 19,051.64 19,068.20 18,818.53 18,875.53 0 -176.11 -0.92
2025-03-12 19,052.13 19,185.92 18,912.91 19,051.64 0 -0.49 0.00
2025-03-11 19,202.38 19,202.38 18,930.06 19,052.13 0 -150.24 -0.78
2025-03-10 19,573.06 19,573.06 19,052.78 19,202.38 0 -370.69 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19,663.59
On 2025-03-19		 18,818.53
On 2025-03-13		 529.68 2.78 19,551.03
On 2025-03-17		 19,348.40
On 2025-03-18		 -1.04 19,320.90
10D 19,754.57
On 2025-03-06		 18,818.53
On 2025-03-13		 -173.25 -0.88 19,754.57
On 2025-03-06		 18,818.53
On 2025-03-13		 -4.74 19,299.00
20D 20,228.20
On 2025-02-20		 18,818.53
On 2025-03-13		 -646.88 -3.20 20,228.20
On 2025-02-20		 18,818.53
On 2025-03-13		 -6.97 19,582.37
WTD 19,663.59
On 2025-03-19		 19,231.35
On 2025-03-17		 349.97 1.82 19,551.03
On 2025-03-17		 19,348.40
On 2025-03-18		 -1.04 19,499.20
MTD 20,161.90
On 2025-03-03		 18,818.53
On 2025-03-13		 -446.87 -2.23 20,161.90
On 2025-03-03		 18,818.53
On 2025-03-13		 -6.66 19,389.51
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82