NYA: NYSE Composite Index
16,199.52 |
|
+62.68 +0.39% |
Open: | 16,136.85 |
High: | 16,202.94 |
Low: | 16,129.90 |
Volume: | N/A |
16,136.85
+44.47 +0.28%
Open: | 16,092.37 |
High: | 16,148.86 |
Low: | 16,089.49 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 16,092.37 | 16,148.86 | 16,089.49 | 16,136.85 | 0 | +44.47 | +0.28 |
2023-12-06 | 16,123.04 | 16,236.84 | 16,081.78 | 16,092.37 | 0 | -30.66 | -0.19 |
2023-12-05 | 16,232.82 | 16,232.82 | 16,108.73 | 16,123.04 | 0 | -109.79 | -0.68 |
2023-12-04 | 16,263.75 | 16,272.93 | 16,163.66 | 16,232.82 | 0 | -30.93 | -0.19 |
2023-12-01 | 16,088.84 | 16,271.70 | 16,062.04 | 16,263.75 | 0 | +174.91 | +1.09 |
2023-11-30 | 15,962.99 | 16,094.26 | 15,962.99 | 16,088.84 | 0 | +125.85 | +0.79 |
2023-11-29 | 15,929.15 | 16,033.05 | 15,929.15 | 15,962.99 | 0 | +33.85 | +0.21 |
2023-11-28 | 15,930.89 | 15,993.87 | 15,897.47 | 15,929.15 | 0 | -1.74 | -0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16,272.93 On 2023-12-04 |
16,062.04 On 2023-12-01 |
48.01 | 0.30 | 16,272.93 On 2023-12-04 |
16,081.78 On 2023-12-06 |
-1.17 | 16,169.77 |
10D | 16,272.93 On 2023-12-04 |
15,897.47 On 2023-11-28 |
228.95 | 1.44 | 16,272.93 On 2023-12-04 |
16,081.78 On 2023-12-06 |
-1.17 | 16,074.45 |
20D | 16,272.93 On 2023-12-04 |
15,207.58 On 2023-11-10 |
784.65 | 5.11 | 15,401.28 On 2023-11-09 |
15,207.58 On 2023-11-10 |
-1.26 | 15,872.50 |
WTD | 16,272.93 On 2023-12-04 |
16,081.78 On 2023-12-06 |
-126.90 | -0.78 | 16,272.93 On 2023-12-04 |
16,081.78 On 2023-12-06 |
-1.17 | 16,146.27 |
MTD | 16,272.93 On 2023-12-04 |
16,062.04 On 2023-12-01 |
48.01 | 0.30 | 16,272.93 On 2023-12-04 |
16,081.78 On 2023-12-06 |
-1.17 | 16,169.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,203.22 | +85.84 | +0.24 | 34,876,417 |
DJTA
Dow Jones Transportation Average |
15,341.87 | +42.58 | +0.28 | 14,195,006 |
SPX
S&P 500 Index |
4,593.66 | +8.07 | +0.18 | |
OEX
S&P 100 Index |
2,162.78 | +1.68 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,016.59 | -5.89 | -0.04 | |
NYA
NYSE Composite Index |
16,199.52 | +62.68 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,546.24 | +75.47 | +1.69 | |
RUI
RUSSELL 1000 Index |
2,519.87 | +5.06 | +0.20 | |
RUT
Russell 2000 Index |
1,880.75 | +12.49 | +0.67 | |
RUA
Russell 3000 Index |
2,636.12 | +5.93 | +0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.74 | -0.31 | -2.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.32 | -0.13 | -0.64 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.76 | -0.19 | -1.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.41 | -0.24 | -1.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.69 | -0.40 | -2.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,869.74 | -2.55 | -0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NYA
NYSE Composite Index |
16,199.52 | +62.68 | +0.39 |