NYA: NYSE Composite Index

As of Thursday, July 10th, 2025

20,678.11

+69.89 +0.34%

Open: 20,608.23
High: 20,724.56
Low: 20,574.09
Volume: N/A
Previous Close on Wednesday, July 9th, 2025

20,608.23

+66.27 +0.32%

Open: 20,541.96
High: 20,616.00
Low: 20,515.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 20,608.23 20,724.56 20,574.09 20,678.11 0 +69.89 +0.34
2025-07-09 20,541.96 20,616.00 20,515.18 20,608.23 0 +66.27 +0.32
2025-07-08 20,545.60 20,599.17 20,524.28 20,541.96 0 -3.64 -0.02
2025-07-07 20,725.79 20,725.79 20,441.46 20,545.60 0 -180.19 -0.87
2025-07-03 20,596.93 20,742.38 20,596.93 20,725.79 0 +128.86 +0.63
2025-07-02 20,541.37 20,596.93 20,477.70 20,596.93 0 +55.56 +0.27
2025-07-01 20,429.55 20,582.27 20,393.69 20,541.37 0 +111.82 +0.55
2025-06-30 20,338.41 20,440.55 20,338.41 20,429.55 0 +91.14 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20,742.38
On 2025-07-03		 20,441.46
On 2025-07-07		 81.19 0.39 20,742.38
On 2025-07-03		 20,441.46
On 2025-07-07		 -1.45 20,619.94
10D 20,742.38
On 2025-07-03		 20,087.45
On 2025-06-26		 590.66 2.94 20,742.38
On 2025-07-03		 20,441.46
On 2025-07-07		 -1.45 20,526.21
20D 20,742.38
On 2025-07-03		 19,765.42
On 2025-06-23		 563.30 2.80 20,204.38
On 2025-06-16		 19,765.42
On 2025-06-23		 -2.17 20,282.52
WTD 20,725.79
On 2025-07-07		 20,441.46
On 2025-07-07		 -47.68 -0.23 20,725.79
On 2025-07-07		 20,515.18
On 2025-07-09		 -1.02 20,593.47
MTD 20,742.38
On 2025-07-03		 20,393.69
On 2025-07-01		 248.56 1.22 20,742.38
On 2025-07-03		 20,441.46
On 2025-07-07		 -1.45 20,605.42
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34