NYA: NYSE Composite Index

As of Friday, December 8th, 2023

16,199.52

+62.68 +0.39%

Open: 16,136.85
High: 16,202.94
Low: 16,129.90
Volume: N/A
Previous Close on Thursday, December 7th, 2023

16,136.85

+44.47 +0.28%

Open: 16,092.37
High: 16,148.86
Low: 16,089.49
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 16,092.37 16,148.86 16,089.49 16,136.85 0 +44.47 +0.28
2023-12-06 16,123.04 16,236.84 16,081.78 16,092.37 0 -30.66 -0.19
2023-12-05 16,232.82 16,232.82 16,108.73 16,123.04 0 -109.79 -0.68
2023-12-04 16,263.75 16,272.93 16,163.66 16,232.82 0 -30.93 -0.19
2023-12-01 16,088.84 16,271.70 16,062.04 16,263.75 0 +174.91 +1.09
2023-11-30 15,962.99 16,094.26 15,962.99 16,088.84 0 +125.85 +0.79
2023-11-29 15,929.15 16,033.05 15,929.15 15,962.99 0 +33.85 +0.21
2023-11-28 15,930.89 15,993.87 15,897.47 15,929.15 0 -1.74 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16,272.93
On 2023-12-04		 16,062.04
On 2023-12-01		 48.01 0.30 16,272.93
On 2023-12-04		 16,081.78
On 2023-12-06		 -1.17 16,169.77
10D 16,272.93
On 2023-12-04		 15,897.47
On 2023-11-28		 228.95 1.44 16,272.93
On 2023-12-04		 16,081.78
On 2023-12-06		 -1.17 16,074.45
20D 16,272.93
On 2023-12-04		 15,207.58
On 2023-11-10		 784.65 5.11 15,401.28
On 2023-11-09		 15,207.58
On 2023-11-10		 -1.26 15,872.50
WTD 16,272.93
On 2023-12-04		 16,081.78
On 2023-12-06		 -126.90 -0.78 16,272.93
On 2023-12-04		 16,081.78
On 2023-12-06		 -1.17 16,146.27
MTD 16,272.93
On 2023-12-04		 16,062.04
On 2023-12-01		 48.01 0.30 16,272.93
On 2023-12-04		 16,081.78
On 2023-12-06		 -1.17 16,169.77
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.89 +0.41 +0.34 326,415
KO

The Coca-Cola Company

58.62 -0.12 -0.20 1,011,482
PFE

Pfizer Inc.

28.79 +0.16 +0.54 3,417,512
VZ

Verizon Communications Inc.

38.52 -0.14 -0.35 1,536,754
VIX

CBOE Volatility Index

12.74 -0.31 -2.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,203.22 +85.84 +0.24 34,876,417
DJTA

Dow Jones Transportation Average

15,341.87 +42.58 +0.28 14,195,006
SPX

S&P 500 Index

4,593.66 +8.07 +0.18
OEX

S&P 100 Index

2,162.78 +1.68 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,016.59 -5.89 -0.04
NYA

NYSE Composite Index

16,199.52 +62.68 +0.39
XAX

NYSE AMEX Composite Index

4,546.24 +75.47 +1.69
RUI

RUSSELL 1000 Index

2,519.87 +5.06 +0.20
RUT

Russell 2000 Index

1,880.75 +12.49 +0.67
RUA

Russell 3000 Index

2,636.12 +5.93 +0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.74 -0.31 -2.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.32 -0.13 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.76 -0.19 -1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.41 -0.24 -1.53
VXN

CBOE NASDAQ 100 Volatility Index

16.69 -0.40 -2.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,869.74 -2.55 -0.03
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

16,199.52 +62.68 +0.39