NYA: NYSE Composite Index
15,962.58 |
|
-23.29 -0.15% |
Open: | 15,985.87 |
High: | 16,032.12 |
Low: | 15,901.17 |
Volume: | N/A |
15,985.87
+96.59 +0.61%
Open: | 15,889.27 |
High: | 15,988.27 |
Low: | 15,840.84 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 15,985.87 | 16,032.12 | 15,901.17 | 15,962.58 | 0 | -23.29 | -0.15 |
2023-01-26 | 15,889.27 | 15,988.27 | 15,840.84 | 15,985.87 | 0 | +96.59 | +0.61 |
2023-01-25 | 15,868.22 | 15,893.31 | 15,681.80 | 15,889.27 | 0 | +21.05 | +0.13 |
2023-01-24 | 15,880.09 | 15,892.66 | 15,752.49 | 15,868.22 | 0 | -11.87 | -0.07 |
2023-01-23 | 15,777.55 | 15,940.90 | 15,756.78 | 15,880.09 | 0 | +102.54 | +0.65 |
2023-01-20 | 15,569.63 | 15,777.55 | 15,538.21 | 15,777.55 | 0 | +207.92 | +1.34 |
2023-01-19 | 15,649.13 | 15,649.13 | 15,504.07 | 15,569.63 | 0 | -79.50 | -0.51 |
2023-01-18 | 15,883.56 | 15,965.25 | 15,644.45 | 15,649.13 | 0 | -234.43 | -1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16,032.12 On 2023-01-27 |
15,681.80 On 2023-01-25 |
185.03 | 1.17 | 15,940.90 On 2023-01-23 |
15,681.80 On 2023-01-25 |
-1.63 | 15,917.21 |
10D | 16,032.12 On 2023-01-27 |
15,504.07 On 2023-01-19 |
103.04 | 0.65 | 15,973.29 On 2023-01-17 |
15,504.07 On 2023-01-19 |
-2.94 | 15,838.43 |
20D | 16,032.12 On 2023-01-27 |
15,037.32 On 2022-12-29 |
925.26 | 6.15 | 15,973.29 On 2023-01-17 |
15,504.07 On 2023-01-19 |
-2.94 | 15,640.55 |
WTD | 16,032.12 On 2023-01-27 |
15,681.80 On 2023-01-25 |
185.03 | 1.17 | 15,940.90 On 2023-01-23 |
15,681.80 On 2023-01-25 |
-1.63 | 15,917.21 |
MTD | 16,032.12 On 2023-01-27 |
15,053.17 On 2023-01-03 |
778.27 | 5.13 | 15,973.29 On 2023-01-17 |
15,504.07 On 2023-01-19 |
-2.94 | 15,688.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |