NYA: NYSE Composite Index

As of Wednesday, October 7th, 2026

23,701.92

-219.75 -0.92%

Open: 23,748.69
High: 23,775.44
Low: 23,659.89
Volume: 0
Previous Close on Tuesday, October 6th, 2026

23,921.67

+133.06 +0.56%

Open: 23,866.99
High: 23,988.90
Low: 23,866.99
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 23,748.69 23,775.44 23,659.89 23,701.92 0 -219.75 -0.92
2026-10-06 23,866.99 23,988.90 23,866.99 23,921.67 0 +133.06 +0.56
2026-10-05 23,654.31 23,857.16 23,581.09 23,788.62 0 +134.30 +0.57
2026-10-02 23,625.46 23,684.76 23,550.16 23,654.31 0 +127.47 +0.54
2026-10-01 23,431.23 23,553.54 23,333.36 23,526.84 0 +36.05 +0.15
2026-09-30 23,740.90 23,740.90 23,490.80 23,490.80 0 -218.80 -0.92
2026-09-29 23,696.78 23,747.74 23,616.86 23,709.60 0 -47.71 -0.20
2026-09-28 23,912.59 23,912.59 23,714.27 23,757.31 0 -155.28 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23,988.90
On 2026-10-06		 23,333.36
On 2026-10-01		 211.13 0.90 23,988.90
On 2026-10-06		 23,659.89
On 2026-10-07		 -1.37 23,718.67
10D 23,988.90
On 2026-10-06		 23,333.36
On 2026-10-01		 -146.32 -0.61 23,937.85
On 2026-09-25		 23,333.36
On 2026-10-01		 -2.53 23,728.01
20D 24,387.55
On 2026-09-11		 23,333.36
On 2026-10-01		 -609.23 -2.51 24,387.55
On 2026-09-11		 23,333.36
On 2026-10-01		 -4.32 23,903.66
WTD 23,988.90
On 2026-10-06		 23,581.09
On 2026-10-05		 47.61 0.20 23,988.90
On 2026-10-06		 23,659.89
On 2026-10-07		 -1.37 23,804.07
MTD 23,988.90
On 2026-10-06		 23,333.36
On 2026-10-01		 211.13 0.90 23,988.90
On 2026-10-06		 23,659.89
On 2026-10-07		 -1.37 23,718.67
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

47.68 -0.22 -0.46 4,332,826
IHI

iShares U.S. Medical Devices ETF

50.95 +0.02 +0.04 1,615,127
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0