NYA: NYSE Composite Index

As of Friday, December 26th, 2025

22,246.56

+17.45 +0.08%

Open: 22,229.11
High: 22,253.17
Low: 22,184.40
Volume: N/A
Previous Close on Wednesday, December 24th, 2025

22,229.11

+77.40 +0.35%

Open: 22,151.72
High: 22,257.32
Low: 22,149.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 22,229.11 22,253.17 22,184.40 22,246.56 0 +17.45 +0.08
2025-12-24 22,151.72 22,257.32 22,149.88 22,229.11 0 +77.40 +0.35
2025-12-23 22,111.31 22,162.89 22,100.60 22,151.72 0 +40.41 +0.18
2025-12-22 21,923.93 22,124.15 21,923.93 22,111.31 0 +187.37 +0.85
2025-12-19 21,807.87 22,003.86 21,807.87 21,923.93 0 +116.06 +0.53
2025-12-18 21,756.02 21,957.14 21,756.02 21,807.87 0 +51.75 +0.24
2025-12-17 21,842.08 21,935.96 21,741.53 21,756.12 0 -85.96 -0.39
2025-12-16 22,030.02 22,030.02 21,780.55 21,842.08 0 -187.93 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22,257.32
On 2025-12-24		 21,807.87
On 2025-12-19		 438.69 2.01 22,257.32
On 2025-12-24		 22,184.40
On 2025-12-26		 -0.33 22,132.53
10D 22,257.32
On 2025-12-24		 21,741.53
On 2025-12-17		 132.14 0.60 22,174.94
On 2025-12-12		 21,741.53
On 2025-12-17		 -1.95 22,010.31
20D 22,257.32
On 2025-12-24		 21,616.58
On 2025-12-02		 533.43 2.46 22,174.94
On 2025-12-12		 21,741.53
On 2025-12-17		 -1.95 21,905.08
WTD 22,257.32
On 2025-12-24		 21,923.93
On 2025-12-22		 322.63 1.47 22,257.32
On 2025-12-24		 22,184.40
On 2025-12-26		 -0.33 22,184.67
MTD 22,257.32
On 2025-12-24		 21,616.58
On 2025-12-02		 421.89 1.93 22,174.94
On 2025-12-12		 21,741.53
On 2025-12-17		 -1.95 21,909.32
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08