NYA: NYSE Composite Index

As of Friday, May 20th, 2022

14,904.13

-131.75 -0.88%

Open: 15,035.87
High: 15,190.67
Low: 14,875.72
Volume: N/A
Previous Close on Thursday, May 19th, 2022

15,035.87

-8.65 -0.06%

Open: 15,044.52
High: 15,179.26
Low: 14,901.04
Volume:
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,902.07 -351.06 -1.12% 190,755,310
DJTA

Dow Jones Transportation Average

13,284.13 -155.08 -1.15% 40,137,797
SPX

S&P 500 Index

3,848.27 -52.52 -1.35% 0
OEX

S&P 100 Index

1,740.50 -22.73 -1.29% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,639.04 -236.58 -1.99% 0
NYA

NYSE Composite Index

14,904.13 -131.75 -0.88%
XAX

NYSE AMEX Composite Index

4,023.27 +10.46 +0.26%
RUI

RUSSELL 1000 Index

2,114.78 -29.69 -1.38%
RUT

Russell 2000 Index

1,743.78 -32.44 -1.83%
RUA

Russell 3000 Index

2,224.55 -31.83 -1.41%
W5000

Wilshire 5000 Total Market Index

38,277.64 -563.09 -1.45%
VIX

CBOE Volatility Index

30.71 +1.36 +4.63% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.54 +0.56 +1.75% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

32.87 +0.87 +2.72% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

31.86 +1.07 +3.48% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.06 +1.91 +5.28% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,878.12 -46.45 -0.78% 0
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

14,904.13 -131.75 -0.88%