NYA: NYSE Composite Index

As of Friday, August 29th, 2025

21,151.47

-13.58 -0.06%

Open: 21,165.05
High: 21,183.00
Low: 21,083.44
Volume: N/A
Previous Close on Thursday, August 28th, 2025

21,165.05

+32.61 +0.15%

Open: 21,132.43
High: 21,182.76
Low: 21,088.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-28 21,132.43 21,182.76 21,088.92 21,165.05 0 +32.61 +0.15
2025-08-27 21,082.56 21,158.66 21,032.23 21,132.43 0 +49.88 +0.24
2025-08-26 21,000.56 21,095.51 20,980.52 21,082.56 0 +81.99 +0.39
2025-08-25 21,150.11 21,151.44 21,000.38 21,000.56 0 -149.55 -0.71
2025-08-22 20,818.60 21,195.68 20,818.60 21,150.11 0 +331.52 +1.59
2025-08-21 20,865.55 20,865.55 20,746.94 20,818.60 0 -46.95 -0.23
2025-08-20 20,820.66 20,896.54 20,776.43 20,865.55 0 +44.90 +0.22
2025-08-19 20,816.24 20,927.44 20,788.58 20,820.66 0 +4.41 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21,195.68
On 2025-08-22		 20,818.60
On 2025-08-22		 346.45 1.66 21,195.68
On 2025-08-22		 20,980.52
On 2025-08-26		 -1.02 21,106.14
10D 21,195.68
On 2025-08-22		 20,746.94
On 2025-08-21		 356.62 1.71 21,195.68
On 2025-08-22		 20,980.52
On 2025-08-26		 -1.02 20,965.44
20D 21,195.68
On 2025-08-22		 20,131.76
On 2025-08-01		 706.60 3.45 21,195.68
On 2025-08-22		 20,980.52
On 2025-08-26		 -1.02 20,760.81
WTD 21,182.76
On 2025-08-28		 20,980.52
On 2025-08-26		 14.93 0.07 21,151.44
On 2025-08-25		 20,980.52
On 2025-08-26		 -0.81 21,095.15
MTD 21,195.68
On 2025-08-22		 20,131.76
On 2025-08-01		 706.60 3.45 21,195.68
On 2025-08-22		 20,980.52
On 2025-08-26		 -1.02 20,760.81
As of Thursday, August 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,013,588
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,352,201
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,389,722
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,625,572
VIX

CBOE Volatility Index

15.39 +0.96 +6.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 493,691,107
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,371,897
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.39 +0.96 +6.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.36 +0.64 +3.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06