NYA: NYSE Composite Index

As of Wednesday, September 17th, 2025

21,461.03

+85.84 +0.40%

Open: 21,375.19
High: 21,505.87
Low: 21,375.19
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

21,375.19

-19.40 -0.09%

Open: 21,394.59
High: 21,434.90
Low: 21,314.29
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 21,394.59 21,434.90 21,314.29 21,375.19 0 -19.40 -0.09
2025-09-15 21,374.32 21,461.28 21,369.82 21,394.59 0 +20.28 +0.09
2025-09-12 21,533.64 21,533.64 21,369.76 21,374.32 0 -159.32 -0.74
2025-09-11 21,294.57 21,542.37 21,294.57 21,533.64 0 +239.07 +1.12
2025-09-10 21,193.11 21,376.12 21,193.11 21,294.57 0 +101.46 +0.48
2025-09-09 21,173.64 21,228.31 21,148.90 21,193.11 0 +19.47 +0.09
2025-09-08 21,136.04 21,185.96 21,056.43 21,173.64 0 +37.59 +0.18
2025-09-05 21,157.93 21,282.60 21,021.57 21,136.04 0 -21.89 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21,542.37
On 2025-09-11		 21,193.11
On 2025-09-10		 182.08 0.86 21,542.37
On 2025-09-11		 21,314.29
On 2025-09-16		 -1.06 21,394.46
10D 21,542.37
On 2025-09-11		 20,915.18
On 2025-09-03		 330.32 1.57 21,542.37
On 2025-09-11		 21,314.29
On 2025-09-16		 -1.06 21,264.11
20D 21,542.37
On 2025-09-11		 20,746.94
On 2025-08-21		 558.95 2.69 21,195.68
On 2025-08-22		 20,894.59
On 2025-09-02		 -1.42 21,143.65
WTD 21,461.28
On 2025-09-15		 21,314.29
On 2025-09-16		 0.87 0.00 21,461.28
On 2025-09-15		 21,314.29
On 2025-09-16		 -0.68 21,384.89
MTD 21,542.37
On 2025-09-11		 20,894.59
On 2025-09-02		 223.72 1.06 21,151.47
On 2025-09-02		 20,915.18
On 2025-09-03		 -1.12 21,244.18
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.31 -3.66 -1.25 1,809,623
KO

The Coca-Cola Company

66.86 +0.62 +0.94 5,740,779
PFE

Pfizer Inc.

24.10 +0.20 +0.82 25,299,931
VZ

Verizon Communications Inc.

44.23 +0.49 +1.11 6,604,050
VIX

CBOE Volatility Index

16.60 +0.24 +1.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,988.64 +230.74 +0.50 232,253,215
DJTA

Dow Jones Transportation Average

15,701.21 +53.18 +0.34 113,261,535
SPX

S&P 500 Index

6,592.89 -13.87 -0.21
OEX

S&P 100 Index

3,284.63 -13.12 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,140.19 -134.06 -0.55
NYA

NYSE Composite Index

21,461.03 +85.84 +0.40
XAX

NYSE AMEX Composite Index

7,011.33 -13.95 -0.20
RUI

RUSSELL 1000 Index

3,610.49 -6.34 -0.18
RUT

Russell 2000 Index

2,419.36 +16.33 +0.68
RUA

Russell 3000 Index

3,756.79 -5.21 -0.14
VIX

CBOE Volatility Index

16.60 +0.24 +1.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 +0.07 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.18 +0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,160.03 -73.03 -0.65
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

21,461.03 +85.84 +0.40