NYA: NYSE Composite Index

As of Wednesday, November 20th, 2024

19,749.13

+30.88 +0.16%

Open: 19,718.25
High: 19,760.27
Low: 19,623.96
Volume: N/A
Previous Close on Tuesday, November 19th, 2024

19,718.25

-0.17 0.00%

Open: 19,718.42
High: 19,740.44
Low: 19,566.05
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 19,718.25 19,760.27 19,623.96 19,749.13 0 +30.88 +0.16
2024-11-19 19,718.42 19,740.44 19,566.05 19,718.25 0 -0.17 0.00
2024-11-18 19,645.77 19,746.51 19,626.54 19,718.42 0 +72.66 +0.37
2024-11-15 19,733.58 19,733.58 19,609.45 19,645.77 0 -87.81 -0.44
2024-11-14 19,845.42 19,897.94 19,720.80 19,733.58 0 -111.84 -0.56
2024-11-13 19,853.29 19,929.61 19,817.16 19,845.42 0 -7.87 -0.04
2024-11-12 20,015.87 20,015.87 19,799.74 19,853.29 0 -162.58 -0.81
2024-11-11 19,937.13 20,084.53 19,937.13 20,015.87 0 +78.74 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19,897.94
On 2024-11-14		 19,566.05
On 2024-11-19		 -96.28 -0.49 19,897.94
On 2024-11-14		 19,566.05
On 2024-11-19		 -1.67 19,713.03
10D 20,084.53
On 2024-11-11		 19,566.05
On 2024-11-19		 -78.87 -0.40 20,084.53
On 2024-11-11		 19,566.05
On 2024-11-19		 -2.58 19,809.30
20D 20,084.53
On 2024-11-11		 19,196.39
On 2024-11-04		 154.90 0.79 20,084.53
On 2024-11-11		 19,566.05
On 2024-11-19		 -2.58 19,628.01
WTD 19,760.27
On 2024-11-20		 19,566.05
On 2024-11-19		 103.37 0.53 19,746.51
On 2024-11-18		 19,566.05
On 2024-11-19		 -0.91 19,728.60
MTD 20,084.53
On 2024-11-11		 19,196.39
On 2024-11-04		 510.18 2.65 20,084.53
On 2024-11-11		 19,566.05
On 2024-11-19		 -2.58 19,705.83
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16