NYA: NYSE Composite Index

As of Friday, September 4th, 2026

24,639.25

-80.91 -0.33%

Open: 24,720.15
High: 24,720.15
Low: 24,594.94
Volume: N/A
Previous Close on Thursday, September 3rd, 2026

24,720.15

+224.56 +0.92%

Open: 24,495.55
High: 24,725.47
Low: 24,495.55
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 24,720.15 24,720.15 24,594.94 24,639.25 0 -80.91 -0.33
2026-09-03 24,495.55 24,725.47 24,495.55 24,720.15 0 +224.56 +0.92
2026-09-02 24,349.28 24,543.70 24,349.28 24,495.59 0 +146.32 +0.60
2026-09-01 24,461.94 24,526.70 24,316.61 24,349.28 0 -112.67 -0.46
2026-08-31 24,585.18 24,585.18 24,449.46 24,461.94 0 -123.23 -0.50
2026-08-28 24,649.02 24,733.47 24,548.73 24,585.18 0 -63.85 -0.26
2026-08-27 24,742.07 24,742.07 24,596.73 24,649.02 0 -93.05 -0.38
2026-08-26 24,768.65 24,819.29 24,726.51 24,742.07 0 -26.27 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24,725.47
On 2026-09-03		 24,316.61
On 2026-09-01		 54.07 0.22 24,585.18
On 2026-08-31		 24,316.61
On 2026-09-01		 -1.09 24,533.24
10D 24,819.29
On 2026-08-26		 24,316.61
On 2026-09-01		 -89.42 -0.36 24,819.29
On 2026-08-26		 24,316.61
On 2026-09-01		 -2.03 24,613.81
20D 24,866.75
On 2026-08-19		 24,316.61
On 2026-09-01		 44.01 0.18 24,866.75
On 2026-08-19		 24,316.61
On 2026-09-01		 -2.21 24,660.67
WTD 24,725.47
On 2026-09-03		 24,316.61
On 2026-09-01		 54.07 0.22 24,585.18
On 2026-08-31		 24,316.61
On 2026-09-01		 -1.09 24,533.24
MTD 24,725.47
On 2026-09-03		 24,316.61
On 2026-09-01		 177.30 0.72 24,725.47
On 2026-09-03		 24,594.94
On 2026-09-04		 -0.53 24,551.07
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

3,054.89 -18.17 -0.59
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33