NYA: NYSE Composite Index

As of Thursday, April 9th, 2026

22,830.72

+32.67 +0.14%

Open: 22,798.05
High: 22,900.90
Low: 22,692.83
Volume: N/A
Previous Close on Wednesday, April 8th, 2026

22,798.05

+548.42 +2.46%

Open: 22,249.63
High: 22,815.30
Low: 22,249.63
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 22,798.05 22,900.90 22,692.83 22,830.72 0 +32.67 +0.14
2026-04-08 22,249.63 22,815.30 22,249.63 22,798.05 0 +548.42 +2.46
2026-04-07 22,254.72 22,258.95 22,102.10 22,249.63 0 -5.09 -0.02
2026-04-06 22,193.86 22,255.39 22,156.95 22,254.72 0 +60.85 +0.27
2026-04-02 22,180.72 22,301.61 21,931.60 22,193.86 0 +13.14 +0.06
2026-04-01 0.00 0.00 0.00 22,180.72 0 +91.29 +0.41
2026-03-31 21,581.65 22,103.39 21,581.65 22,089.43 0 +507.78 +2.35
2026-03-30 21,632.50 21,830.35 21,506.48 21,581.65 0 -50.84 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22,900.90
On 2026-04-09		 21,931.60
On 2026-04-02		 649.99 2.93 22,301.61
On 2026-04-02		 22,102.10
On 2026-04-07		 -0.89 22,465.39
10D 22,900.90
On 2026-04-09		 0.00
On 2026-04-01		 703.09 3.18 22,127.62
On 2026-03-26		 0.00
On 2026-04-01		 -100.00 22,165.52
20D 22,900.90
On 2026-04-09		 0.00
On 2026-04-01		 343.10 1.53 22,487.62
On 2026-03-12		 0.00
On 2026-04-01		 -100.00 22,098.15
WTD 22,900.90
On 2026-04-09		 22,102.10
On 2026-04-07		 636.85 2.87 22,255.39
On 2026-04-06		 22,255.39
On 2026-04-06		 0.00 22,533.28
MTD 22,900.90
On 2026-04-09		 0.00
On 2026-04-01		 741.28 3.36 22,301.61
On 2026-04-02		 22,102.10
On 2026-04-07		 -0.89 22,417.95
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14