NYA: NYSE Composite Index

As of Tuesday, July 15th, 2025

20,374.38

-207.07 -1.01%

Open: 20,581.45
High: 20,627.35
Low: 20,370.77
Volume: N/A
Previous Close on Monday, July 14th, 2025

20,581.45

+33.78 +0.16%

Open: 20,547.67
High: 20,594.84
Low: 20,484.63
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-15 20,581.45 20,627.35 20,370.77 20,374.38 0 -207.07 -1.01
2025-07-14 20,547.67 20,594.84 20,484.63 20,581.45 0 +33.78 +0.16
2025-07-11 20,678.11 20,678.11 20,499.56 20,547.67 0 -130.44 -0.63
2025-07-10 20,608.23 20,724.56 20,574.09 20,678.11 0 +69.89 +0.34
2025-07-09 20,541.96 20,616.00 20,515.18 20,608.23 0 +66.27 +0.32
2025-07-08 20,545.60 20,599.17 20,524.28 20,541.96 0 -3.64 -0.02
2025-07-07 20,725.79 20,725.79 20,441.46 20,545.60 0 -180.19 -0.87
2025-07-03 20,596.93 20,742.38 20,596.93 20,725.79 0 +128.86 +0.63
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

264.67 +2.33 +0.89 9,390,059
KO

The Coca-Cola Company

69.36 -0.11 -0.16 12,633,555
PFE

Pfizer Inc.

24.61 -0.74 -2.92 54,416,758
VZ

Verizon Communications Inc.

41.26 -0.32 -0.77 15,638,135
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,023.29 -436.36 -0.98 498,928,131
DJTA

Dow Jones Transportation Average

15,839.44 -262.99 -1.63 141,210,583
SPX

S&P 500 Index

6,243.76 -24.80 -0.40
OEX

S&P 100 Index

3,075.97 -1.54 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,884.59 +28.96 +0.13
NYA

NYSE Composite Index

20,374.38 -207.07 -1.01
XAX

NYSE AMEX Composite Index

5,936.78 -67.61 -1.13
RUI

RUSSELL 1000 Index

3,415.43 -16.39 -0.48
RUT

Russell 2000 Index

2,205.05 -44.68 -1.99
RUA

Russell 3000 Index

3,548.16 -19.35 -0.54
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.17 +0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 +0.22 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,488.17 +17.04 +0.16
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

20,374.38 -207.07 -1.01