NYA: NYSE Composite Index

As of Wednesday, June 18th, 2025

19,901.13

-17.15 -0.09%

Open: 19,918.28
High: 20,016.42
Low: 19,882.94
Volume: N/A
Previous Close on Tuesday, June 17th, 2025

19,918.28

-169.68 -0.84%

Open: 20,087.96
High: 20,087.96
Low: 19,903.37
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 19,918.28 20,016.42 19,882.94 19,901.13 0 -17.15 -0.09
2025-06-17 20,087.96 20,087.96 19,903.37 19,918.28 0 -169.68 -0.84
2025-06-16 19,981.07 20,204.38 19,981.07 20,087.96 0 +106.89 +0.53
2025-06-13 20,199.49 20,199.49 19,934.62 19,981.07 0 -218.42 -1.08
2025-06-12 20,119.09 20,199.52 20,052.99 20,199.49 0 +80.40 +0.40
2025-06-11 20,114.81 20,194.20 20,068.52 20,119.09 0 +4.28 +0.02
2025-06-10 20,034.46 20,133.41 20,034.46 20,114.81 0 +80.35 +0.40
2025-06-09 20,045.36 20,110.37 19,983.45 20,034.46 0 -10.90 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20,204.38
On 2025-06-16		 19,882.94
On 2025-06-18		 -217.96 -1.08 20,204.38
On 2025-06-16		 19,882.94
On 2025-06-18		 -1.59 20,017.59
10D 20,204.38
On 2025-06-16		 19,831.31
On 2025-06-05		 13.81 0.07 20,204.38
On 2025-06-16		 19,882.94
On 2025-06-18		 -1.59 20,028.49
20D 20,204.38
On 2025-06-16		 19,390.86
On 2025-05-23		 -41.08 -0.21 19,942.21
On 2025-05-21		 19,390.86
On 2025-05-23		 -2.76 19,883.16
WTD 20,204.38
On 2025-06-16		 19,882.94
On 2025-06-18		 -79.94 -0.40 20,204.38
On 2025-06-16		 19,882.94
On 2025-06-18		 -1.59 19,969.12
MTD 20,204.38
On 2025-06-16		 19,599.43
On 2025-06-02		 117.32 0.59 20,204.38
On 2025-06-16		 19,882.94
On 2025-06-18		 -1.59 19,993.80
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09