NYA: NYSE Composite Index

As of Monday, October 12th, 2026

23,990.73

+51.63 +0.22%

Open: 23,939.10
High: 24,019.18
Low: 23,939.10
Volume: N/A
Previous Close on Friday, October 9th, 2026

23,939.10

+141.50 +0.59%

Open: 23,829.10
High: 23,953.60
Low: 23,829.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 23,939.10 24,019.18 23,939.10 23,990.73 0 +51.63 +0.22
2026-10-09 23,829.10 23,953.60 23,829.10 23,939.10 0 +141.50 +0.59
2026-10-08 23,632.70 23,803.41 23,598.97 23,797.60 0 +95.68 +0.40
2026-10-07 23,748.69 23,775.44 23,659.89 23,701.92 0 -219.75 -0.92
2026-10-06 23,866.99 23,988.90 23,866.99 23,921.67 0 +133.06 +0.56
2026-10-05 23,654.31 23,857.16 23,581.09 23,788.62 0 +134.30 +0.57
2026-10-02 23,625.46 23,684.76 23,550.16 23,654.31 0 +127.47 +0.54
2026-10-01 23,431.23 23,553.54 23,333.36 23,526.84 0 +36.05 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24,019.18
On 2026-10-12		 23,598.97
On 2026-10-08		 202.11 0.85 23,988.90
On 2026-10-06		 23,598.97
On 2026-10-08		 -1.63 23,870.20
10D 24,019.18
On 2026-10-12		 23,333.36
On 2026-10-01		 233.42 0.98 23,747.74
On 2026-09-29		 23,333.36
On 2026-10-01		 -1.74 23,752.12
20D 24,205.39
On 2026-09-15		 23,333.36
On 2026-10-01		 -214.66 -0.89 24,205.39
On 2026-09-15		 23,333.36
On 2026-10-01		 -3.60 23,856.15
WTD 24,019.18
On 2026-10-12		 23,939.10
On 2026-10-12		 51.63 0.22 -- -- -- 23,990.73
MTD 24,019.18
On 2026-10-12		 23,333.36
On 2026-10-01		 499.93 2.13 23,988.90
On 2026-10-06		 23,598.97
On 2026-10-08		 -1.63 23,790.10
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22