NYA: NYSE Composite Index
21,411.17 |
|
+2.61 +0.01% |
|
| Open: | 21,408.56 |
| High: | 21,537.19 |
| Low: | 21,408.56 |
| Volume: | N/A |
21,408.56
+120.02 +0.56%
| Open: | 21,288.44 |
| High: | 21,409.18 |
| Low: | 21,157.40 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | 21,288.44 | 21,409.18 | 21,157.40 | 21,408.56 | 0 | +120.02 | +0.56 |
| 2025-11-06 | 21,361.57 | 21,417.78 | 21,237.84 | 21,288.54 | 0 | -73.03 | -0.34 |
| 2025-11-05 | 21,282.71 | 21,452.20 | 21,271.74 | 21,361.57 | 0 | +78.86 | +0.37 |
| 2025-11-04 | 21,416.59 | 21,416.59 | 21,187.13 | 21,282.71 | 0 | -133.88 | -0.63 |
| 2025-11-03 | 21,459.58 | 21,459.58 | 21,253.14 | 21,416.59 | 0 | -42.99 | -0.20 |
| 2025-10-31 | 21,451.00 | 21,510.64 | 21,350.03 | 21,459.58 | 0 | +8.58 | +0.04 |
| 2025-10-30 | 21,525.93 | 21,639.75 | 21,423.68 | 21,451.00 | 0 | -74.93 | -0.35 |
| 2025-10-29 | 21,689.55 | 21,705.92 | 21,462.75 | 21,525.93 | 0 | -163.62 | -0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21,459.58 On 2025-11-03 |
21,157.40 On 2025-11-07 |
-51.03 | -0.24 | 21,459.58 On 2025-11-03 |
21,157.40 On 2025-11-07 |
-1.41 | 21,351.59 |
| 10D | 21,799.03 On 2025-10-27 |
21,157.40 On 2025-11-07 |
-289.50 | -1.33 | 21,799.03 On 2025-10-27 |
21,157.40 On 2025-11-07 |
-2.94 | 21,467.37 |
| 20D | 21,799.03 On 2025-10-27 |
21,096.92 On 2025-10-13 |
311.64 | 1.48 | 21,799.03 On 2025-10-27 |
21,157.40 On 2025-11-07 |
-2.94 | 21,496.05 |
| WTD | 21,459.58 On 2025-11-03 |
21,157.40 On 2025-11-07 |
-51.03 | -0.24 | 21,459.58 On 2025-11-03 |
21,157.40 On 2025-11-07 |
-1.41 | 21,351.59 |
| MTD | 21,459.58 On 2025-11-03 |
21,157.40 On 2025-11-07 |
-51.03 | -0.24 | 21,459.58 On 2025-11-03 |
21,157.40 On 2025-11-07 |
-1.41 | 21,351.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,961.76 | -25.34 | -0.05 | 158,350,223 |
|
DJTA
Dow Jones Transportation Average |
16,097.74 | -111.48 | -0.69 | 42,646,862 |
|
SPX
S&P 500 Index |
6,775.71 | +46.91 | +0.70 | |
|
OEX
S&P 100 Index |
3,409.42 | +33.74 | +1.00 | |
|
NDX
NASDAQ 100 Index |
25,388.11 | +328.30 | +1.31 | |
|
NYA
NYSE Composite Index |
21,411.17 | +2.61 | +0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,091.88 | +53.58 | +0.76 | |
|
RUI
RUSSELL 1000 Index |
3,695.82 | +23.81 | +0.65 | |
|
RUT
Russell 2000 Index |
2,441.53 | +8.71 | +0.36 | |
|
RUA
Russell 3000 Index |
3,843.21 | +24.28 | +0.64 | |
|
VIX
CBOE Volatility Index |
18.57 | -0.51 | -2.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.87 | -0.14 | -0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.68 | -0.31 | -1.35 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.76 | -0.43 | -2.03 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,836.65 | +137.36 | +1.17 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
NYA
NYSE Composite Index |
21,411.17 | +2.61 | +0.01 |