NYA: NYSE Composite Index

As of Thursday, May 8th, 2025

19,314.18

+51.79 +0.27%

Open: 19,262.38
High: 19,491.18
Low: 19,262.38
Volume: N/A
Previous Close on Wednesday, May 7th, 2025

19,262.38

+80.22 +0.42%

Open: 19,182.16
High: 19,332.33
Low: 19,176.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 19,262.38 19,491.18 19,262.38 19,314.18 0 +51.79 +0.27
2025-05-07 19,182.16 19,332.33 19,176.86 19,262.38 0 +80.22 +0.42
2025-05-06 19,303.23 19,310.66 19,138.41 19,182.16 0 -121.08 -0.63
2025-05-05 19,386.68 19,400.55 19,253.81 19,303.23 0 -83.44 -0.43
2025-05-02 19,049.84 19,420.79 19,049.84 19,386.68 0 +336.84 +1.77
2025-05-01 19,114.24 19,191.12 19,032.87 19,049.84 0 -64.40 -0.34
2025-04-30 19,089.21 19,149.94 18,753.59 19,114.24 0 +25.02 +0.13
2025-04-29 18,971.73 19,130.84 18,924.72 19,089.21 0 +117.48 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19,491.18
On 2025-05-08		 19,049.84
On 2025-05-02		 264.34 1.39 19,420.79
On 2025-05-02		 19,138.41
On 2025-05-06		 -1.45 19,289.73
10D 19,491.18
On 2025-05-08		 18,743.76
On 2025-04-25		 418.77 2.22 19,420.79
On 2025-05-02		 19,138.41
On 2025-05-06		 -1.45 19,157.34
20D 19,491.18
On 2025-05-08		 17,441.03
On 2025-04-10		 915.70 4.98 18,604.06
On 2025-04-15		 17,857.80
On 2025-04-21		 -4.01 18,758.64
WTD 19,491.18
On 2025-05-08		 19,138.41
On 2025-05-06		 -72.50 -0.37 19,400.55
On 2025-05-05		 19,138.41
On 2025-05-06		 -1.35 19,265.49
MTD 19,491.18
On 2025-05-08		 19,032.87
On 2025-05-01		 199.94 1.05 19,420.79
On 2025-05-02		 19,138.41
On 2025-05-06		 -1.45 19,249.74
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27