NYA: NYSE Composite Index

As of Friday, May 30th, 2025

19,717.79

-26.07 -0.13%

Open: 19,743.85
High: 19,753.04
Low: 19,662.35
Volume: N/A
Previous Close on Thursday, May 29th, 2025

19,743.85

+64.91 +0.33%

Open: 19,678.94
High: 19,750.83
Low: 19,603.81
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 19,678.94 19,750.83 19,603.81 19,743.85 0 +64.91 +0.33
2025-05-28 19,829.89 19,829.89 19,655.42 19,678.94 0 -150.95 -0.76
2025-05-27 19,534.84 19,838.76 19,534.84 19,829.89 0 +295.05 +1.51
2025-05-23 19,564.71 19,587.79 19,390.86 19,534.84 0 -29.87 -0.15
2025-05-22 19,607.81 19,659.59 19,476.69 19,564.71 0 -43.10 -0.22
2025-05-21 19,942.21 19,942.21 19,592.14 19,607.81 0 -334.40 -1.68
2025-05-20 19,975.09 19,993.75 19,870.99 19,942.21 0 -32.88 -0.16
2025-05-19 19,934.06 19,981.26 19,782.47 19,975.09 0 +41.03 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19,838.76
On 2025-05-27		 19,390.86
On 2025-05-23		 136.05 0.69 19,659.59
On 2025-05-22		 19,390.86
On 2025-05-23		 -1.37 19,670.45
10D 19,993.75
On 2025-05-20		 0.00
On 2025-05-15		 115.39 0.59 19,993.75
On 2025-05-20		 19,390.86
On 2025-05-23		 -3.02 19,759.61
20D 19,993.75
On 2025-05-20		 0.00
On 2025-05-15		 629.62 3.29 19,794.42
On 2025-05-13		 0.00
On 2025-05-15		 -100.00 19,573.86
WTD 19,838.76
On 2025-05-27		 19,534.84
On 2025-05-27		 209.01 1.07 19,838.76
On 2025-05-27		 19,603.81
On 2025-05-29		 -1.18 19,750.89
MTD 19,993.75
On 2025-05-20		 0.00
On 2025-05-15		 629.62 3.29 19,794.42
On 2025-05-13		 0.00
On 2025-05-15		 -100.00 19,573.86
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.93 -0.23 -0.09 1,375,850
KO

The Coca-Cola Company

71.88 +0.39 +0.55 3,422,402
PFE

Pfizer Inc.

23.54 +0.09 +0.40 9,017,920
VZ

Verizon Communications Inc.

43.87 +0.54 +1.26 3,739,077
VIX

CBOE Volatility Index

19.28 +0.10 +0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,170.61 -45.12 -0.11 207,692,041
DJTA

Dow Jones Transportation Average

14,653.31 -92.07 -0.62 49,548,300
SPX

S&P 500 Index

5,894.11 -18.06 -0.31
OEX

S&P 100 Index

2,876.91 -8.69 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.15 -79.80 -0.37
NYA

NYSE Composite Index

19,717.79 -26.07 -0.13
XAX

NYSE AMEX Composite Index

5,187.85 -24.27 -0.47
RUI

RUSSELL 1000 Index

3,225.48 -10.09 -0.31
RUT

Russell 2000 Index

2,067.96 -6.82 -0.33
RUA

Russell 3000 Index

3,349.84 -10.50 -0.31
VIX

CBOE Volatility Index

19.28 +0.10 +0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.21 -23.84 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

19,717.79 -26.07 -0.13