NYA: NYSE Composite Index

As of Tuesday, November 30, 2021

16,321.19

-362.79 -2.17%

Open: 16,683.98
High: 16,683.98
Low: 16,310.42
Volume: N/A
Previous Close on Monday, November 29, 2021

16,683.98

+59.11 +0.36%

Open: 16,624.87
High: 16,794.55
Low: 16,601.74
Volume:
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,461.03 -674.91 -1.92% 400,107,990
DJTA

Dow Jones Transportation Average

15,882.08 -479.93 -2.93% 120,726,962
SPX

S&P 500 Index

4,565.04 -90.23 -1.94% 0
OEX

S&P 100 Index

2,115.66 -35.55 -1.65% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

16,130.68 -268.56 -1.64% 0
NYA

NYSE Composite Index

16,321.19 -362.79 -2.17%
XAX

NYSE AMEX Composite Index

3,356.44 -54.57 -1.60%
RUI

RUSSELL 1000 Index

2,545.59 -51.71 -1.99%
RUT

Russell 2000 Index

2,202.18 -39.79 -1.77%
RUA

Russell 3000 Index

2,685.61 -54.18 -1.98%
W5000

Wilshire 5000 Total Market Index

46,932.02 -952.87 -1.99%
VIX

CBOE Volatility Index

27.89 +4.93 +21.47% 0
VXO

S&P 100 VIX

13.50 0.00 0.00% 0
VXN

CBOE NASDAQ 100 Volatility Index

27.81 +3.18 +12.91% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,280.59 -131.06 -1.77% 0
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

16,321.19 -362.79 -2.17%