NYA: NYSE Composite Index

As of Monday, March 18th, 2024

17,882.32

+34.23 +0.19%

Open: 17,848.08
High: 17,922.14
Low: 17,846.09
Volume: N/A
Previous Close on Friday, March 15th, 2024

17,848.08

-38.18 -0.21%

Open: 17,886.27
High: 17,902.60
Low: 17,805.60
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 17,848.08 17,922.14 17,846.09 17,882.32 0 +34.23 +0.19
2024-03-15 17,886.27 17,902.60 17,805.60 17,848.08 0 -38.18 -0.21
2024-03-14 18,018.63 18,030.92 17,797.58 17,886.27 0 -132.37 -0.73
2024-03-13 0.00 0.00 0.00 18,018.63 0 +44.57 +0.25
2024-03-12 17,863.69 17,994.28 17,857.67 17,974.06 0 +110.37 +0.62
2024-03-11 17,889.62 17,889.62 17,755.03 17,863.69 0 -25.93 -0.14
2024-03-08 17,927.62 18,021.87 17,860.10 17,889.62 0 -38.00 -0.21
2024-03-07 17,801.04 17,949.67 17,801.04 17,927.62 0 +126.58 +0.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18,030.92
On 2024-03-14
0.00
On 2024-03-13
18.63 0.10 17,994.28
On 2024-03-12
0.00
On 2024-03-13
-100.00 17,921.87
10D 18,030.92
On 2024-03-14
0.00
On 2024-03-13
133.62 0.75 18,021.87
On 2024-03-08
0.00
On 2024-03-13
-100.00 17,876.08
20D 18,030.92
On 2024-03-14
0.00
On 2024-03-13
473.02 2.72 18,021.87
On 2024-03-08
0.00
On 2024-03-13
-100.00 17,724.39
WTD 17,922.14
On 2024-03-18
17,846.09
On 2024-03-18
34.23 0.19 -- -- -- 17,882.32
MTD 18,030.92
On 2024-03-14
0.00
On 2024-03-13
274.88 1.56 18,021.87
On 2024-03-08
0.00
On 2024-03-13
-100.00 17,853.15
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19