NYA: NYSE Composite Index

As of Friday, January 17th, 2025

19,607.68

+59.04 +0.30%

Open: 19,548.63
High: 19,673.71
Low: 19,548.63
Volume: N/A
Previous Close on Thursday, January 16th, 2025

19,548.63

+125.92 +0.65%

Open: 19,422.71
High: 19,570.63
Low: 19,408.48
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 19,548.63 19,673.71 19,548.63 19,607.68 0 +59.04 +0.30
2025-01-16 19,422.71 19,570.63 19,408.48 19,548.63 0 +125.92 +0.65
2025-01-15 19,176.65 19,461.63 19,176.65 19,422.71 0 +246.06 +1.28
2025-01-14 19,047.33 19,187.05 19,026.41 19,176.65 0 +129.33 +0.68
2025-01-13 18,963.01 19,050.29 18,857.22 19,047.33 0 +84.32 +0.44
2025-01-10 19,240.74 19,240.74 18,941.51 18,963.01 0 -277.73 -1.44
2025-01-08 19,213.88 19,245.12 19,080.19 19,240.74 0 +26.86 +0.14
2025-01-07 19,261.42 19,383.49 19,157.17 19,213.88 0 -47.54 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19,673.71
On 2025-01-17		 18,857.22
On 2025-01-13		 644.67 3.40 19,050.29
On 2025-01-13		 19,050.29
On 2025-01-13		 0.00 19,360.60
10D 19,673.71
On 2025-01-17		 18,857.22
On 2025-01-13		 512.26 2.68 19,426.84
On 2025-01-06		 18,857.22
On 2025-01-13		 -2.93 19,273.63
20D 19,673.71
On 2025-01-17		 18,857.22
On 2025-01-13		 90.06 0.46 19,563.27
On 2024-12-18		 18,857.22
On 2025-01-13		 -3.61 19,211.15
WTD 19,673.71
On 2025-01-17		 18,857.22
On 2025-01-13		 644.67 3.40 19,050.29
On 2025-01-13		 19,050.29
On 2025-01-13		 0.00 19,360.60
MTD 19,673.71
On 2025-01-17		 18,857.22
On 2025-01-13		 510.57 2.67 19,426.84
On 2025-01-06		 18,857.22
On 2025-01-13		 -2.93 19,257.43
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

16.31 -0.14 -0.85 2,667,419
PFG

Principal Financial Group Inc.

81.66 +0.52 +0.64 1,217,694
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30