NYA: NYSE Composite Index
19,581.32 |
|
+159.74 +0.82% |
Open: | 19,421.58 |
High: | 19,663.59 |
Low: | 19,417.75 |
Volume: | N/A |
19,421.58
-73.13 -0.38%
Open: | 19,494.71 |
High: | 19,495.67 |
Low: | 19,348.40 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 19,421.58 | 19,663.59 | 19,417.75 | 19,581.32 | 0 | +159.74 | +0.82 |
2025-03-18 | 19,494.71 | 19,495.67 | 19,348.40 | 19,421.58 | 0 | -73.13 | -0.38 |
2025-03-17 | 19,231.35 | 19,551.03 | 19,231.35 | 19,494.71 | 0 | +263.36 | +1.37 |
2025-03-14 | 18,875.53 | 19,245.38 | 18,875.53 | 19,231.35 | 0 | +355.83 | +1.89 |
2025-03-13 | 19,051.64 | 19,068.20 | 18,818.53 | 18,875.53 | 0 | -176.11 | -0.92 |
2025-03-12 | 19,052.13 | 19,185.92 | 18,912.91 | 19,051.64 | 0 | -0.49 | 0.00 |
2025-03-11 | 19,202.38 | 19,202.38 | 18,930.06 | 19,052.13 | 0 | -150.24 | -0.78 |
2025-03-10 | 19,573.06 | 19,573.06 | 19,052.78 | 19,202.38 | 0 | -370.69 | -1.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19,663.59 On 2025-03-19 |
18,818.53 On 2025-03-13 |
529.68 | 2.78 | 19,551.03 On 2025-03-17 |
19,348.40 On 2025-03-18 |
-1.04 | 19,320.90 |
10D | 19,754.57 On 2025-03-06 |
18,818.53 On 2025-03-13 |
-173.25 | -0.88 | 19,754.57 On 2025-03-06 |
18,818.53 On 2025-03-13 |
-4.74 | 19,299.00 |
20D | 20,228.20 On 2025-02-20 |
18,818.53 On 2025-03-13 |
-646.88 | -3.20 | 20,228.20 On 2025-02-20 |
18,818.53 On 2025-03-13 |
-6.97 | 19,582.37 |
WTD | 19,663.59 On 2025-03-19 |
19,231.35 On 2025-03-17 |
349.97 | 1.82 | 19,551.03 On 2025-03-17 |
19,348.40 On 2025-03-18 |
-1.04 | 19,499.20 |
MTD | 20,161.90 On 2025-03-03 |
18,818.53 On 2025-03-13 |
-446.87 | -2.23 | 20,161.90 On 2025-03-03 |
18,818.53 On 2025-03-13 |
-6.66 | 19,389.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 |