NYA: NYSE Composite Index
21,810.07 |
|
-25.72 -0.12% |
|
| Open: | 21,835.79 |
| High: | 21,935.91 |
| Low: | 21,788.65 |
| Volume: | N/A |
21,835.79
+30.39 +0.14%
| Open: | 21,805.41 |
| High: | 21,874.42 |
| Low: | 21,782.30 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 21,835.79 | 21,935.91 | 21,788.65 | 21,810.07 | 0 | -25.72 | -0.12 |
| 2025-12-04 | 21,805.41 | 21,874.42 | 21,782.30 | 21,835.79 | 0 | +30.39 | +0.14 |
| 2025-12-03 | 21,650.48 | 21,818.62 | 21,650.48 | 21,805.41 | 0 | +154.92 | +0.72 |
| 2025-12-02 | 21,666.47 | 21,726.98 | 21,616.58 | 21,650.48 | 0 | -15.98 | -0.07 |
| 2025-12-01 | 21,824.67 | 21,824.67 | 21,663.30 | 21,666.47 | 0 | -158.21 | -0.72 |
| 2025-11-28 | 21,713.13 | 21,854.79 | 21,713.13 | 21,824.67 | 0 | +111.54 | +0.51 |
| 2025-11-26 | 21,551.73 | 21,789.31 | 21,551.73 | 21,713.13 | 0 | +161.39 | +0.75 |
| 2025-11-25 | 21,271.60 | 21,574.78 | 21,271.60 | 21,551.73 | 0 | +280.13 | +1.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21,935.91 On 2025-12-05 |
21,616.58 On 2025-12-02 |
-14.60 | -0.07 | 21,824.67 On 2025-12-01 |
21,616.58 On 2025-12-02 |
-0.95 | 21,753.65 |
| 10D | 21,935.91 On 2025-12-05 |
20,912.89 On 2025-11-21 |
897.19 | 4.29 | 21,854.79 On 2025-11-28 |
21,616.58 On 2025-12-02 |
-1.09 | 21,630.63 |
| 20D | 21,935.91 On 2025-12-05 |
20,906.44 On 2025-11-20 |
521.54 | 2.45 | 21,876.99 On 2025-11-12 |
20,906.44 On 2025-11-20 |
-4.44 | 21,513.86 |
| WTD | 21,935.91 On 2025-12-05 |
21,616.58 On 2025-12-02 |
-14.60 | -0.07 | 21,824.67 On 2025-12-01 |
21,616.58 On 2025-12-02 |
-0.95 | 21,753.65 |
| MTD | 21,935.91 On 2025-12-05 |
21,616.58 On 2025-12-02 |
-14.60 | -0.07 | 21,824.67 On 2025-12-01 |
21,616.58 On 2025-12-02 |
-0.95 | 21,753.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 |