NYA: NYSE Composite Index

As of Thursday, August 13th, 2026

24,809.65

+51.02 +0.21%

Open: 24,758.62
High: 24,865.81
Low: 24,741.15
Volume: N/A
Previous Close on Wednesday, August 12th, 2026

24,758.62

+73.05 +0.30%

Open: 24,685.57
High: 24,788.06
Low: 24,685.57
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 24,758.62 24,865.81 24,741.15 24,810.32 0 +51.70 +0.21
2026-08-12 24,685.57 24,788.06 24,685.57 24,758.62 0 +73.05 +0.30
2026-08-11 24,667.89 24,782.72 24,666.44 24,685.57 0 +17.69 +0.07
2026-08-10 24,595.24 24,692.69 24,573.77 24,667.89 0 +72.64 +0.30
2026-08-07 24,484.06 24,603.19 24,484.06 24,595.24 0 +111.18 +0.45
2026-08-06 24,513.81 24,600.48 24,449.62 24,484.06 0 -29.72 -0.12
2026-08-05 24,462.87 24,653.01 24,462.87 24,513.78 0 +50.65 +0.21
2026-08-04 24,255.53 24,526.97 24,239.93 24,463.13 0 +207.60 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24,865.81
On 2026-08-13		 24,484.06
On 2026-08-07		 326.26 1.33 24,603.19
On 2026-08-07		 24,603.19
On 2026-08-07		 0.00 24,703.53
10D 24,865.81
On 2026-08-13		 23,930.53
On 2026-07-31		 672.03 2.78 24,653.01
On 2026-08-05		 24,449.62
On 2026-08-06		 -0.83 24,534.17
20D 24,865.81
On 2026-08-13		 23,654.55
On 2026-07-20		 858.06 3.58 24,258.93
On 2026-07-28		 23,892.30
On 2026-07-30		 -1.51 24,245.59
WTD 24,865.81
On 2026-08-13		 24,573.77
On 2026-08-10		 215.08 0.87 24,692.69
On 2026-08-10		 24,692.69
On 2026-08-10		 0.00 24,730.60
MTD 24,865.81
On 2026-08-13		 24,107.54
On 2026-08-03		 702.78 2.92 24,653.01
On 2026-08-05		 24,449.62
On 2026-08-06		 -0.83 24,581.57
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21