NYA: NYSE Composite Index

As of Monday, November 10th, 2025

21,411.17

+2.61 +0.01%

Open: 21,408.56
High: 21,537.19
Low: 21,408.56
Volume: N/A
Previous Close on Friday, November 7th, 2025

21,408.56

+120.02 +0.56%

Open: 21,288.44
High: 21,409.18
Low: 21,157.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 21,288.44 21,409.18 21,157.40 21,408.56 0 +120.02 +0.56
2025-11-06 21,361.57 21,417.78 21,237.84 21,288.54 0 -73.03 -0.34
2025-11-05 21,282.71 21,452.20 21,271.74 21,361.57 0 +78.86 +0.37
2025-11-04 21,416.59 21,416.59 21,187.13 21,282.71 0 -133.88 -0.63
2025-11-03 21,459.58 21,459.58 21,253.14 21,416.59 0 -42.99 -0.20
2025-10-31 21,451.00 21,510.64 21,350.03 21,459.58 0 +8.58 +0.04
2025-10-30 21,525.93 21,639.75 21,423.68 21,451.00 0 -74.93 -0.35
2025-10-29 21,689.55 21,705.92 21,462.75 21,525.93 0 -163.62 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21,459.58
On 2025-11-03		 21,157.40
On 2025-11-07		 -51.03 -0.24 21,459.58
On 2025-11-03		 21,157.40
On 2025-11-07		 -1.41 21,351.59
10D 21,799.03
On 2025-10-27		 21,157.40
On 2025-11-07		 -289.50 -1.33 21,799.03
On 2025-10-27		 21,157.40
On 2025-11-07		 -2.94 21,467.37
20D 21,799.03
On 2025-10-27		 21,096.92
On 2025-10-13		 311.64 1.48 21,799.03
On 2025-10-27		 21,157.40
On 2025-11-07		 -2.94 21,496.05
WTD 21,459.58
On 2025-11-03		 21,157.40
On 2025-11-07		 -51.03 -0.24 21,459.58
On 2025-11-03		 21,157.40
On 2025-11-07		 -1.41 21,351.59
MTD 21,459.58
On 2025-11-03		 21,157.40
On 2025-11-07		 -51.03 -0.24 21,459.58
On 2025-11-03		 21,157.40
On 2025-11-07		 -1.41 21,351.59
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.08 +2.81 +0.91 911,646
KO

The Coca-Cola Company

70.02 -0.53 -0.75 4,531,166
PFE

Pfizer Inc.

24.09 -0.34 -1.39 37,299,692
VZ

Verizon Communications Inc.

39.86 -0.18 -0.44 5,723,097
VIX

CBOE Volatility Index

18.57 -0.51 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,961.76 -25.34 -0.05 158,350,223
DJTA

Dow Jones Transportation Average

16,097.74 -111.48 -0.69 42,646,862
SPX

S&P 500 Index

6,775.71 +46.91 +0.70
OEX

S&P 100 Index

3,409.42 +33.74 +1.00
NDX

NASDAQ 100 Index

25,388.11 +328.30 +1.31
NYA

NYSE Composite Index

21,411.17 +2.61 +0.01
XAX

NYSE AMEX Composite Index

7,091.88 +53.58 +0.76
RUI

RUSSELL 1000 Index

3,695.82 +23.81 +0.65
RUT

Russell 2000 Index

2,441.53 +8.71 +0.36
RUA

Russell 3000 Index

3,843.21 +24.28 +0.64
VIX

CBOE Volatility Index

18.57 -0.51 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.14 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.68 -0.31 -1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.43 -2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,836.65 +137.36 +1.17
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

21,411.17 +2.61 +0.01