NYA: NYSE Composite Index
15,499.91 |
|
-2.73 -0.02% |
Open: | 15,502.64 |
High: | 15,557.30 |
Low: | 15,478.09 |
Volume: | N/A |
15,502.64
+33.01 +0.21%
Open: | 15,469.63 |
High: | 15,517.23 |
Low: | 15,416.70 |
Volume: | 0 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 15,502.64 | 15,557.30 | 15,478.09 | 15,499.91 | 0 | -2.73 | -0.02 |
2023-06-08 | 15,469.63 | 15,517.23 | 15,416.70 | 15,502.64 | 0 | +33.01 | +0.21 |
2023-06-07 | 15,391.80 | 15,486.21 | 15,382.53 | 15,469.63 | 0 | +77.83 | +0.51 |
2023-06-06 | 15,275.21 | 15,403.40 | 15,260.72 | 15,391.80 | 0 | +116.59 | +0.76 |
2023-06-05 | 15,345.19 | 15,353.09 | 15,258.92 | 15,275.21 | 0 | -69.98 | -0.46 |
2023-06-02 | 15,031.09 | 15,365.70 | 15,031.09 | 15,345.19 | 0 | +314.11 | +2.09 |
2023-06-01 | 14,887.14 | 15,069.94 | 14,872.28 | 15,031.09 | 0 | +143.94 | +0.97 |
2023-05-31 | 14,994.64 | 14,994.64 | 14,810.57 | 14,887.14 | 0 | -107.50 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15,557.30 On 2023-06-09 |
15,258.92 On 2023-06-05 |
154.72 | 1.01 | 15,353.09 On 2023-06-05 |
15,353.09 On 2023-06-05 |
0.00 | 15,427.84 |
10D | 15,557.30 On 2023-06-09 |
14,810.57 On 2023-05-31 |
523.94 | 3.50 | 15,119.16 On 2023-05-26 |
14,810.57 On 2023-05-31 |
-2.04 | 15,247.60 |
20D | 15,557.30 On 2023-06-09 |
14,810.57 On 2023-05-31 |
236.84 | 1.55 | 15,421.80 On 2023-05-19 |
14,810.57 On 2023-05-31 |
-3.96 | 15,232.39 |
WTD | 15,557.30 On 2023-06-09 |
15,258.92 On 2023-06-05 |
154.72 | 1.01 | 15,353.09 On 2023-06-05 |
15,353.09 On 2023-06-05 |
0.00 | 15,427.84 |
MTD | 15,557.30 On 2023-06-09 |
14,872.28 On 2023-06-01 |
612.77 | 4.12 | 15,365.70 On 2023-06-02 |
15,258.92 On 2023-06-05 |
-0.69 | 15,359.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |