NYA: NYSE Composite Index

As of Friday, September 11th, 2026

24,331.56

+190.92 +0.79%

Open: 24,140.64
High: 24,387.55
Low: 24,140.64
Volume: N/A
Previous Close on Thursday, September 10th, 2026

24,140.64

-170.50 -0.70%

Open: 24,311.15
High: 24,311.15
Low: 24,121.23
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 24,140.64 24,387.55 24,140.64 24,331.56 0 +190.92 +0.79
2026-09-10 24,311.15 24,311.15 24,121.23 24,140.64 0 -170.50 -0.70
2026-09-09 24,473.06 24,473.06 24,311.15 24,311.15 0 -161.91 -0.66
2026-09-08 24,639.25 24,639.25 24,469.95 24,473.06 0 -166.19 -0.67
2026-09-04 24,720.15 24,720.15 24,594.94 24,639.25 0 -80.91 -0.33
2026-09-03 24,495.55 24,725.47 24,495.55 24,720.15 0 +224.56 +0.92
2026-09-02 24,349.28 24,543.70 24,349.28 24,495.59 0 +146.32 +0.60
2026-09-01 24,461.94 24,526.70 24,316.61 24,349.28 0 -112.67 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24,720.15
On 2026-09-04		 24,121.23
On 2026-09-10		 -388.59 -1.57 24,720.15
On 2026-09-04		 24,121.23
On 2026-09-10		 -2.42 24,379.13
10D 24,733.47
On 2026-08-28		 24,121.23
On 2026-09-10		 -317.46 -1.29 24,733.47
On 2026-08-28		 24,121.23
On 2026-09-10		 -2.48 24,450.78
20D 24,866.75
On 2026-08-19		 24,121.23
On 2026-09-10		 -478.76 -1.93 24,866.75
On 2026-08-19		 24,121.23
On 2026-09-10		 -3.00 24,577.37
WTD 24,639.25
On 2026-09-08		 24,121.23
On 2026-09-10		 -307.68 -1.25 24,639.25
On 2026-09-08		 24,121.23
On 2026-09-10		 -2.10 24,314.10
MTD 24,725.47
On 2026-09-03		 24,121.23
On 2026-09-10		 -130.38 -0.53 24,725.47
On 2026-09-03		 24,121.23
On 2026-09-10		 -2.44 24,432.59
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79