NYA: NYSE Composite Index

As of Wednesday, April 29th, 2026

22,751.51

-84.22 -0.37%

Open: 22,835.59
High: 22,859.03
Low: 22,690.75
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

22,835.73

-69.73 -0.30%

Open: 22,905.46
High: 22,938.97
Low: 22,788.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 22,835.59 22,859.03 22,690.75 22,751.51 0 -84.22 -0.37
2026-04-28 22,905.46 22,938.97 22,788.00 22,835.73 0 -69.73 -0.30
2026-04-27 22,934.55 23,038.26 22,900.30 22,905.46 0 -29.09 -0.13
2026-04-24 22,952.74 22,995.14 22,886.26 22,934.55 0 -18.19 -0.08
2026-04-23 23,001.78 23,027.60 22,745.79 22,952.74 0 -49.05 -0.21
2026-04-22 22,951.97 23,115.77 22,951.97 23,001.78 0 +49.81 +0.22
2026-04-21 23,178.35 23,252.20 22,927.48 22,951.97 0 -226.38 -0.98
2026-04-20 23,197.74 23,216.72 23,135.25 23,178.35 0 -19.39 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23,038.26
On 2026-04-27		 22,690.75
On 2026-04-29		 -250.27 -1.09 23,038.26
On 2026-04-27		 22,690.75
On 2026-04-29		 -1.51 22,876.00
10D 23,301.01
On 2026-04-17		 22,690.75
On 2026-04-29		 -204.06 -0.89 23,301.01
On 2026-04-17		 22,690.75
On 2026-04-29		 -2.62 22,966.54
20D 23,301.01
On 2026-04-17		 0.00
On 2026-04-01		 662.08 3.00 23,301.01
On 2026-04-17		 22,690.75
On 2026-04-29		 -2.62 22,791.03
WTD 23,038.26
On 2026-04-27		 22,690.75
On 2026-04-29		 -183.04 -0.80 23,038.26
On 2026-04-27		 22,690.75
On 2026-04-29		 -1.51 22,830.90
MTD 23,301.01
On 2026-04-17		 0.00
On 2026-04-01		 662.08 3.00 23,301.01
On 2026-04-17		 22,690.75
On 2026-04-29		 -2.62 22,791.03
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37