NYA: NYSE Composite Index

As of Friday, July 18th, 2025

20,541.56

-47.96 -0.23%

Open: 20,589.52
High: 20,647.68
Low: 20,512.19
Volume: N/A
Previous Close on Thursday, July 17th, 2025

20,589.52

+103.78 +0.51%

Open: 20,485.74
High: 20,617.90
Low: 20,455.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 20,589.52 20,647.68 20,512.19 20,541.56 0 -47.96 -0.23
2025-07-17 20,485.74 20,617.90 20,455.78 20,589.52 0 +103.78 +0.51
2025-07-16 20,374.38 20,502.25 20,277.73 20,485.74 0 +111.36 +0.55
2025-07-15 20,581.45 20,627.35 20,370.77 20,374.38 0 -207.07 -1.01
2025-07-14 20,547.67 20,594.84 20,484.63 20,581.45 0 +33.78 +0.16
2025-07-11 20,678.11 20,678.11 20,499.56 20,547.67 0 -130.44 -0.63
2025-07-10 20,608.23 20,724.56 20,574.09 20,678.11 0 +69.89 +0.34
2025-07-09 20,541.96 20,616.00 20,515.18 20,608.23 0 +66.27 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20,647.68
On 2025-07-18		 20,277.73
On 2025-07-16		 -6.11 -0.03 20,627.35
On 2025-07-15		 20,277.73
On 2025-07-16		 -1.69 20,514.53
10D 20,725.79
On 2025-07-07		 20,277.73
On 2025-07-16		 -184.23 -0.89 20,725.79
On 2025-07-07		 20,277.73
On 2025-07-16		 -2.16 20,549.42
20D 20,742.38
On 2025-07-03		 19,765.42
On 2025-06-23		 640.43 3.22 20,742.38
On 2025-07-03		 20,277.73
On 2025-07-16		 -2.24 20,428.19
WTD 20,647.68
On 2025-07-18		 20,277.73
On 2025-07-16		 -6.11 -0.03 20,627.35
On 2025-07-15		 20,277.73
On 2025-07-16		 -1.69 20,514.53
MTD 20,742.38
On 2025-07-03		 20,277.73
On 2025-07-16		 112.01 0.55 20,742.38
On 2025-07-03		 20,277.73
On 2025-07-16		 -2.24 20,566.02
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23