NYA: NYSE Composite Index

As of Tuesday, July 14th, 2026

23,846.60

-49.45 -0.21%

Open: 23,896.05
High: 23,998.10
Low: 23,838.08
Volume: N/A
Previous Close on Monday, July 13th, 2026

23,896.05

-29.03 -0.12%

Open: 23,925.07
High: 24,027.66
Low: 23,870.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 23,896.05 23,998.10 23,838.08 23,847.95 0 -48.10 -0.20
2026-07-13 23,925.07 24,027.66 23,870.56 23,896.05 0 -29.03 -0.12
2026-07-10 23,876.84 23,959.31 23,812.09 23,925.07 0 +48.23 +0.20
2026-07-09 23,790.60 23,944.55 23,790.60 23,876.84 0 +86.23 +0.36
2026-07-08 24,016.96 24,016.96 23,719.19 23,790.60 0 -226.35 -0.94
2026-07-07 24,075.12 24,159.60 23,974.41 24,016.96 0 -58.16 -0.24
2026-07-06 23,957.08 24,095.75 23,957.08 24,075.12 0 +118.04 +0.49
2026-07-02 23,737.18 24,044.15 23,737.18 23,957.08 0 +219.90 +0.93
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21