NYA: NYSE Composite Index

As of Friday, January 27th, 2023

15,962.58

-23.29 -0.15%

Open: 15,985.87
High: 16,032.12
Low: 15,901.17
Volume: N/A
Previous Close on Thursday, January 26th, 2023

15,985.87

+96.59 +0.61%

Open: 15,889.27
High: 15,988.27
Low: 15,840.84
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 15,985.87 16,032.12 15,901.17 15,962.58 0 -23.29 -0.15
2023-01-26 15,889.27 15,988.27 15,840.84 15,985.87 0 +96.59 +0.61
2023-01-25 15,868.22 15,893.31 15,681.80 15,889.27 0 +21.05 +0.13
2023-01-24 15,880.09 15,892.66 15,752.49 15,868.22 0 -11.87 -0.07
2023-01-23 15,777.55 15,940.90 15,756.78 15,880.09 0 +102.54 +0.65
2023-01-20 15,569.63 15,777.55 15,538.21 15,777.55 0 +207.92 +1.34
2023-01-19 15,649.13 15,649.13 15,504.07 15,569.63 0 -79.50 -0.51
2023-01-18 15,883.56 15,965.25 15,644.45 15,649.13 0 -234.43 -1.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16,032.12
On 2023-01-27
15,681.80
On 2023-01-25
185.03 1.17 15,940.90
On 2023-01-23
15,681.80
On 2023-01-25
-1.63 15,917.21
10D 16,032.12
On 2023-01-27
15,504.07
On 2023-01-19
103.04 0.65 15,973.29
On 2023-01-17
15,504.07
On 2023-01-19
-2.94 15,838.43
20D 16,032.12
On 2023-01-27
15,037.32
On 2022-12-29
925.26 6.15 15,973.29
On 2023-01-17
15,504.07
On 2023-01-19
-2.94 15,640.55
WTD 16,032.12
On 2023-01-27
15,681.80
On 2023-01-25
185.03 1.17 15,940.90
On 2023-01-23
15,681.80
On 2023-01-25
-1.63 15,917.21
MTD 16,032.12
On 2023-01-27
15,053.17
On 2023-01-03
778.27 5.13 15,973.29
On 2023-01-17
15,504.07
On 2023-01-19
-2.94 15,688.08
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96