NYA: NYSE Composite Index

As of Friday, November 14th, 2025

21,470.26

-64.14 -0.30%

Open: 21,534.40
High: 21,583.79
Low: 21,336.15
Volume: N/A
Previous Close on Thursday, November 13th, 2025

21,534.40

-272.93 -1.25%

Open: 21,807.33
High: 21,807.33
Low: 21,513.24
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 21,534.40 21,583.79 21,336.15 21,470.26 0 -64.14 -0.30
2025-11-13 21,807.33 21,807.33 21,513.24 21,534.40 0 -272.93 -1.25
2025-11-12 21,716.73 21,876.99 21,716.73 21,807.33 0 +90.60 +0.42
2025-11-11 21,566.41 21,754.47 21,566.41 21,716.73 0 +150.32 +0.70
2025-11-10 21,408.56 21,603.64 21,408.56 21,566.41 0 +157.85 +0.74
2025-11-07 21,288.44 21,409.18 21,157.40 21,408.56 0 +120.02 +0.56
2025-11-06 21,361.57 21,417.78 21,237.84 21,288.54 0 -73.03 -0.34
2025-11-05 21,282.71 21,452.20 21,271.74 21,361.57 0 +78.86 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21,876.99
On 2025-11-12		 21,336.15
On 2025-11-14		 61.70 0.29 21,876.99
On 2025-11-12		 21,336.15
On 2025-11-14		 -2.47 21,619.02
10D 21,876.99
On 2025-11-12		 21,157.40
On 2025-11-07		 10.68 0.05 21,876.99
On 2025-11-12		 21,336.15
On 2025-11-14		 -2.47 21,485.31
20D 21,876.99
On 2025-11-12		 21,157.40
On 2025-11-07		 58.80 0.27 21,799.03
On 2025-10-27		 21,157.40
On 2025-11-07		 -2.94 21,538.73
WTD 21,876.99
On 2025-11-12		 21,336.15
On 2025-11-14		 61.70 0.29 21,876.99
On 2025-11-12		 21,336.15
On 2025-11-14		 -2.47 21,619.02
MTD 21,876.99
On 2025-11-12		 21,157.40
On 2025-11-07		 10.68 0.05 21,876.99
On 2025-11-12		 21,336.15
On 2025-11-14		 -2.47 21,485.31
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30