NYA: NYSE Composite Index
18,245.65 |
|
-184.39 -1.00% |
|
| Open: | 18,430.04 |
| High: | 18,503.18 |
| Low: | 18,124.48 |
| Volume: | N/A |
18,430.04
-2.21 -0.01%
| Open: | 18,432.25 |
| High: | 18,604.06 |
| Low: | 18,421.55 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 18,430.04 | 18,503.18 | 18,124.48 | 18,245.65 | 0 | -184.39 | -1.00 |
| 2025-04-15 | 18,432.25 | 18,604.06 | 18,421.55 | 18,430.04 | 0 | -2.21 | -0.01 |
| 2025-04-14 | 18,219.65 | 18,521.09 | 18,219.65 | 18,432.25 | 0 | +212.60 | +1.17 |
| 2025-04-11 | 17,890.57 | 18,278.20 | 17,780.59 | 18,219.65 | 0 | +329.08 | +1.84 |
| 2025-04-10 | 18,398.48 | 18,398.48 | 17,441.03 | 17,890.58 | 0 | -507.90 | -2.76 |
| 2025-04-09 | 17,188.46 | 18,484.44 | 16,925.60 | 18,398.48 | 0 | +1,210.02 | +7.04 |
| 2025-04-08 | 17,438.64 | 18,002.57 | 16,956.31 | 17,188.46 | 0 | -250.18 | -1.43 |
| 2025-04-07 | 17,618.61 | 18,021.29 | 16,820.11 | 17,438.64 | 0 | -179.97 | -1.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18,604.06 On 2025-04-15 |
17,441.03 On 2025-04-10 |
-152.83 | -0.83 | 18,398.48 On 2025-04-10 |
17,780.59 On 2025-04-11 |
-3.36 | 18,243.63 |
| 10D | 19,532.74 On 2025-04-03 |
16,820.11 On 2025-04-07 |
-1,287.09 | -6.59 | 19,532.74 On 2025-04-03 |
16,820.11 On 2025-04-07 |
-13.89 | 18,062.95 |
| 20D | 19,772.26 On 2025-03-25 |
16,820.11 On 2025-04-07 |
-1,335.67 | -6.82 | 19,772.26 On 2025-03-25 |
16,820.11 On 2025-04-07 |
-14.93 | 18,786.07 |
| WTD | 18,604.06 On 2025-04-15 |
18,124.48 On 2025-04-16 |
26.00 | 0.14 | 18,604.06 On 2025-04-15 |
18,124.48 On 2025-04-16 |
-2.58 | 18,369.31 |
| MTD | 19,563.23 On 2025-04-02 |
16,820.11 On 2025-04-07 |
-1,150.21 | -5.93 | 19,563.23 On 2025-04-02 |
16,820.11 On 2025-04-07 |
-14.02 | 18,296.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |