OPK: OPKO Health Inc.

As of Tuesday, March 11th, 2025

$ 1.80

-0.04 -2.17%

Open: 1.94
High: 1.95
Low: 1.77
Volume: 5,223,828
Previous Close on Monday, March 10th, 2025

$ 1.84

-0.06 -3.16%

Open: 1.90
High: 1.92
Low: 1.83
Volume: 4,868,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 1.94 1.95 1.77 1.80 5,223,825 -0.04 -2.17
2025-03-10 1.90 1.92 1.83 1.84 4,868,425 -0.06 -3.16
2025-03-07 1.88 1.94 1.86 1.90 5,852,112 +0.01 +0.53
2025-03-06 1.94 1.95 1.85 1.89 5,278,594 -0.05 -2.58
2025-03-05 1.93 2.04 1.90 1.94 15,822,024 +0.02 +1.04
2025-03-04 1.75 1.95 1.75 1.92 49,596,405 +0.17 +9.71
2025-03-03 1.75 1.80 1.73 1.75 27,432,456 +0.01 +0.57
2025-02-28 1.70 1.84 1.67 1.74 17,524,255 +0.11 +6.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.04
On 2025-03-05		 1.77
On 2025-03-11		 -0.12 -6.25 2.04
On 2025-03-05		 1.77
On 2025-03-11		 -13.02 1.87
10D 2.04
On 2025-03-05		 1.62
On 2025-02-27		 0.16 9.76 2.04
On 2025-03-05		 1.77
On 2025-03-11		 -13.02 1.81
20D 2.04
On 2025-03-05		 1.60
On 2025-02-12		 0.15 9.09 2.04
On 2025-03-05		 1.77
On 2025-03-11		 -13.02 1.74
WTD 1.95
On 2025-03-11		 1.77
On 2025-03-11		 -0.10 -5.26 1.92
On 2025-03-10		 1.92
On 2025-03-10		 0.00 1.82
MTD 2.04
On 2025-03-05		 1.73
On 2025-03-03		 0.06 3.45 2.04
On 2025-03-05		 1.77
On 2025-03-11		 -13.02 1.86
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.80 -0.04 -2.17 5,223,828