OPK: OPKO Health Inc.

As of Friday, March 6th, 2026

$ 1.18

+0.01 +0.85%

Open: 1.16
High: 1.19
Low: 1.15
Volume: 2,567,771
Previous Close on Thursday, March 5th, 2026

$ 1.17

-0.03 -2.50%

Open: 1.19
High: 1.21
Low: 1.16
Volume: 2,405,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 1.16 1.19 1.15 1.18 2,567,771 +0.01 +0.85
2026-03-05 1.19 1.21 1.16 1.17 2,405,566 -0.03 -2.50
2026-03-04 1.21 1.22 1.19 1.20 1,429,810 +0.01 +0.84
2026-03-03 1.21 1.22 1.16 1.19 3,361,629 -0.05 -4.03
2026-03-02 1.19 1.25 1.18 1.24 2,649,717 +0.04 +3.33
2026-02-27 1.19 1.26 1.19 1.20 0 0.00 0.00
2026-02-26 1.19 1.20 1.16 1.20 0 +0.02 +1.69
2026-02-25 1.15 1.20 1.14 1.18 0 +0.03 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.25
On 2026-03-02		 1.15
On 2026-03-06		 -0.02 -1.67 1.25
On 2026-03-02		 1.15
On 2026-03-06		 -7.82 1.20
10D 1.26
On 2026-02-27		 1.13
On 2026-02-24		 -0.02 -1.67 1.26
On 2026-02-27		 1.15
On 2026-03-06		 -8.55 1.19
20D 1.27
On 2026-02-13		 1.13
On 2026-02-24		 -0.05 -4.07 1.27
On 2026-02-13		 1.13
On 2026-02-24		 -11.02 1.20
WTD 1.25
On 2026-03-02		 1.15
On 2026-03-06		 -0.02 -1.67 1.25
On 2026-03-02		 1.15
On 2026-03-06		 -7.82 1.20
MTD 1.25
On 2026-03-02		 1.15
On 2026-03-06		 -0.02 -1.67 1.25
On 2026-03-02		 1.15
On 2026-03-06		 -7.82 1.20
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.18 +0.01 +0.85 2,567,771