OPK: OPKO Health Inc.

As of Friday, December 26th, 2025

$ 1.29

-0.01 -0.77%

Open: 1.30
High: 1.30
Low: 1.27
Volume: 2,296,461
Previous Close on Wednesday, December 24th, 2025

$ 1.30

-0.01 -0.76%

Open: 1.30
High: 1.32
Low: 1.29
Volume: 1,865,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 1.30 1.30 1.27 1.29 2,296,461 -0.01 -0.77
2025-12-24 1.30 1.32 1.29 1.30 1,865,999 -0.01 -0.76
2025-12-23 1.32 1.33 1.30 1.31 2,295,290 -0.02 -1.50
2025-12-22 1.30 1.37 1.29 1.33 3,758,122 +0.02 +1.53
2025-12-19 1.30 1.33 1.30 1.31 5,714,506 0.00 0.00
2025-12-18 1.32 1.32 1.30 1.31 3,226,952 0.00 0.00
2025-12-17 1.31 1.33 1.30 1.31 3,518,219 0.00 0.00
2025-12-16 1.36 1.38 1.30 1.31 6,573,029 -0.04 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.37
On 2025-12-22		 1.27
On 2025-12-26		 -0.02 -1.53 1.37
On 2025-12-22		 1.27
On 2025-12-26		 -7.30 1.31
10D 1.42
On 2025-12-12		 1.27
On 2025-12-26		 -0.10 -7.19 1.42
On 2025-12-12		 1.27
On 2025-12-26		 -10.51 1.32
20D 1.42
On 2025-12-12		 1.27
On 2025-12-26		 -0.05 -3.73 1.42
On 2025-12-12		 1.27
On 2025-12-26		 -10.51 1.34
WTD 1.37
On 2025-12-22		 1.27
On 2025-12-26		 -0.02 -1.53 1.37
On 2025-12-22		 1.27
On 2025-12-26		 -7.30 1.31
MTD 1.42
On 2025-12-12		 1.27
On 2025-12-26		 -0.07 -5.15 1.42
On 2025-12-12		 1.27
On 2025-12-26		 -10.51 1.33
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

204.79 +0.01 +0.00 472,293
OPK

OPKO Health Inc.

1.29 -0.01 -0.77 2,296,461