OPK: OPKO Health Inc.

As of Friday, August 8th, 2025

$ 1.25

+0.02 +1.63%

Open: 1.32
High: 1.32
Low: 1.23
Volume: 3,493,537
Previous Close on Thursday, August 7th, 2025

$ 1.23

-0.04 -3.15%

Open: 1.27
High: 1.27
Low: 1.22
Volume: 3,043,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 1.32 1.32 1.23 1.25 3,493,537 +0.02 +1.63
2025-08-07 1.27 1.27 1.22 1.23 3,043,613 -0.04 -3.15
2025-08-06 1.25 1.30 1.25 1.27 2,745,290 +0.01 +0.79
2025-08-05 1.24 1.29 1.20 1.26 3,660,159 -0.01 -0.79
2025-08-04 1.19 1.31 1.18 1.27 3,712,420 +0.08 +6.72
2025-08-01 1.22 1.23 1.11 1.19 7,420,946 -0.09 -7.03
2025-07-31 1.32 1.34 1.27 1.28 4,276,910 -0.06 -4.48
2025-07-30 1.34 1.38 1.32 1.34 2,191,106 -0.01 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.32
On 2025-08-08		 1.18
On 2025-08-04		 0.06 5.04 1.31
On 2025-08-04		 1.20
On 2025-08-05		 -8.78 1.26
10D 1.38
On 2025-07-28		 1.11
On 2025-08-01		 -0.12 -8.76 1.38
On 2025-07-28		 1.11
On 2025-08-01		 -19.57 1.28
20D 1.45
On 2025-07-24		 1.11
On 2025-08-01		 -0.10 -7.41 1.45
On 2025-07-24		 1.11
On 2025-08-01		 -23.45 1.33
WTD 1.32
On 2025-08-08		 1.18
On 2025-08-04		 0.06 5.04 1.31
On 2025-08-04		 1.20
On 2025-08-05		 -8.78 1.26
MTD 1.32
On 2025-08-08		 1.11
On 2025-08-01		 -0.03 -2.34 1.31
On 2025-08-04		 1.20
On 2025-08-05		 -8.78 1.25
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.81 -0.01 -0.01 376,332
IXN

iShares Global Tech ETF

97.43 +0.86 +0.89 88,419
BDX

Becton Dickinson and Co

193.50 +5.82 +3.10 3,805,069
GPN

Global Payments Inc.

81.00 -1.02 -1.24 2,585,614
OPK

OPKO Health Inc.

1.25 +0.02 +1.63 3,493,537