OPK: OPKO Health Inc.
$ 1.62 |
|
-- 0 0% |
Open: | 1.64 |
High: | 1.65 |
Low: | 1.60 |
Volume: | 3,906,547 |
$ 1.62
-0.02 -1.22%
Open: | 1.63 |
High: | 1.65 |
Low: | 1.59 |
Volume: | 2,170,861 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 1.64 | 1.65 | 1.60 | 1.62 | 3,906,547 | 0.00 | 0.00 |
2023-09-21 | 1.63 | 1.65 | 1.59 | 1.62 | 2,170,861 | -0.02 | -1.22 |
2023-09-20 | 1.63 | 1.70 | 1.63 | 1.64 | 1,950,446 | -0.02 | -1.20 |
2023-09-19 | 1.63 | 1.67 | 1.62 | 1.66 | 1,878,510 | +0.04 | +2.47 |
2023-09-18 | 1.64 | 1.66 | 1.62 | 1.62 | 1,355,733 | -0.02 | -1.22 |
2023-09-15 | 1.67 | 1.68 | 1.61 | 1.64 | 4,206,535 | -0.01 | -0.61 |
2023-09-14 | 1.64 | 1.68 | 1.63 | 1.65 | 1,728,087 | +0.01 | +0.61 |
2023-09-13 | 1.68 | 1.71 | 1.62 | 1.64 | 1,557,249 | -0.04 | -2.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.70 On 2023-09-20 |
1.59 On 2023-09-21 |
-0.02 | -1.22 | 1.70 On 2023-09-20 |
1.59 On 2023-09-21 |
-6.76 | 1.63 |
10D | 1.76 On 2023-09-12 |
1.59 On 2023-09-21 |
-0.09 | -5.26 | 1.76 On 2023-09-12 |
1.59 On 2023-09-21 |
-9.94 | 1.65 |
20D | 1.90 On 2023-08-30 |
1.59 On 2023-09-21 |
-0.12 | -6.90 | 1.90 On 2023-08-30 |
1.59 On 2023-09-21 |
-16.58 | 1.71 |
WTD | 1.70 On 2023-09-20 |
1.59 On 2023-09-21 |
-0.02 | -1.22 | 1.70 On 2023-09-20 |
1.59 On 2023-09-21 |
-6.76 | 1.63 |
MTD | 1.88 On 2023-09-01 |
1.59 On 2023-09-21 |
-0.21 | -11.48 | 1.88 On 2023-09-01 |
1.59 On 2023-09-21 |
-15.68 | 1.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |