OPK: OPKO Health Inc.

As of Thursday, July 30th, 2026

$ 1.34

-0.03 -2.20%

Open: 1.36
High: 1.38
Low: 1.31
Volume: 3,210,178
Previous Close on Wednesday, July 29th, 2026

$ 1.37

-0.29 -17.27%

Open: 1.65
High: 1.65
Low: 1.36
Volume: 9,164,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 1.36 1.38 1.31 1.34 3,210,178 -0.03 -2.20
2026-07-29 1.65 1.65 1.36 1.37 9,164,648 -0.29 -17.27
2026-07-28 1.38 1.73 1.37 1.65 34,433,629 +0.41 +33.06
2026-07-27 1.23 1.25 1.21 1.24 2,549,846 +0.02 +1.64
2026-07-24 1.19 1.23 1.18 1.22 2,549,127 +0.05 +4.27
2026-07-23 1.17 1.20 1.17 1.17 2,943,379 -0.01 -0.85
2026-07-22 1.22 1.23 1.17 1.18 3,590,470 -0.03 -2.48
2026-07-21 1.20 1.25 1.19 1.21 2,152,625 +0.01 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.73
On 2026-07-28		 1.18
On 2026-07-24		 0.17 14.10 1.73
On 2026-07-28		 1.31
On 2026-07-30		 -24.28 1.36
10D 1.73
On 2026-07-28		 1.17
On 2026-07-23		 0.15 12.18 1.73
On 2026-07-28		 1.31
On 2026-07-30		 -24.28 1.28
20D 1.73
On 2026-07-28		 1.17
On 2026-07-23		 -0.20 -12.75 1.73
On 2026-07-28		 1.31
On 2026-07-30		 -24.28 1.31
WTD 1.73
On 2026-07-28		 1.21
On 2026-07-27		 0.12 9.43 1.73
On 2026-07-28		 1.31
On 2026-07-30		 -24.28 1.40
MTD 1.73
On 2026-07-28		 1.17
On 2026-07-23		 -0.17 -11.00 1.73
On 2026-07-28		 1.31
On 2026-07-30		 -24.28 1.32
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

131.90 +2.28 +1.76 899,954
BXP

Boston Properties Inc.

71.67 -1.30 -1.78 1,985,921
FIBK

First Interstate BancSystem Inc.

38.46 +0.71 +1.88 1,103,257
OPK

OPKO Health Inc.

1.34 -0.03 -2.20 3,210,178