OPK: OPKO Health Inc.

As of Thursday, October 9th, 2025

$ 1.56

+0.01 +0.65%

Open: 1.55
High: 1.56
Low: 1.54
Volume: 1,389,185
Previous Close on Wednesday, October 8th, 2025

$ 1.55

+0.01 +0.65%

Open: 1.54
High: 1.57
Low: 1.53
Volume: 1,768,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 1.55 1.56 1.54 1.56 1,389,185 +0.01 +0.65
2025-10-08 1.54 1.57 1.53 1.55 1,768,485 +0.01 +0.65
2025-10-07 1.58 1.60 1.54 1.54 1,514,155 -0.04 -2.53
2025-10-06 1.57 1.60 1.55 1.58 1,400,828 +0.02 +1.28
2025-10-03 1.54 1.59 1.54 1.56 1,710,335 +0.02 +1.30
2025-10-02 1.55 1.56 1.51 1.54 1,990,330 -0.01 -0.65
2025-10-01 1.52 1.57 1.52 1.55 2,216,311 0.00 0.00
2025-09-30 1.47 1.55 1.47 1.55 2,482,797 +0.08 +5.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.60
On 2025-10-06		 1.53
On 2025-10-08		 0.02 1.30 1.60
On 2025-10-06		 1.53
On 2025-10-08		 -4.38 1.56
10D 1.60
On 2025-10-06		 1.41
On 2025-09-26		 0.13 9.09 1.60
On 2025-10-06		 1.53
On 2025-10-08		 -4.38 1.54
20D 1.60
On 2025-10-06		 1.37
On 2025-09-15		 0.13 9.09 1.53
On 2025-09-19		 1.39
On 2025-09-22		 -8.85 1.48
WTD 1.60
On 2025-10-06		 1.53
On 2025-10-08		 0.00 0.00 1.60
On 2025-10-06		 1.53
On 2025-10-08		 -4.38 1.56
MTD 1.60
On 2025-10-06		 1.51
On 2025-10-02		 0.01 0.65 1.60
On 2025-10-06		 1.53
On 2025-10-08		 -4.38 1.55
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

106.35 -0.24 -0.23 131,268
CVBF

CVB Financial Corp.

18.71 -0.13 -0.69 370,797
GPN

Global Payments Inc.

87.18 -1.35 -1.52 1,661,429
GVA

Granite Construction Inc.

105.51 -1.55 -1.45 446,641
OPK

OPKO Health Inc.

1.56 +0.01 +0.65 1,389,185