OPK: OPKO Health Inc.

As of Wednesday, December 7th, 2022

$ 1.38

-- 0 0%

Open: 1.38
High: 1.38
Low: 1.38
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 1.38

-0.04 -2.82%

Open: 1.41
High: 1.42
Low: 1.36
Volume: 1,651,159
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 1.41 1.42 1.36 1.38 1,651,159 -0.04 -2.82
2022-12-05 1.46 1.47 1.39 1.42 1,527,708 -0.05 -3.40
2022-12-02 1.42 1.48 1.39 1.47 2,355,777 +0.01 +0.68
2022-12-01 1.50 1.55 1.42 1.46 2,571,801 -0.04 -2.67
2022-11-30 1.43 1.51 1.38 1.50 3,873,406 +0.09 +6.38
2022-11-29 1.40 1.45 1.38 1.41 6,271,054 +0.01 +0.71
2022-11-28 1.44 1.44 1.36 1.40 3,463,345 -0.07 -4.76
2022-11-25 1.50 1.50 1.44 1.47 1,682,206 -0.03 -2.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.55
On 2022-12-01
1.36
On 2022-12-06
-0.03 -2.13 1.55
On 2022-12-01
1.36
On 2022-12-06
-12.26 1.45
10D 1.57
On 2022-11-22
1.36
On 2022-11-28
-0.21 -13.21 1.57
On 2022-11-22
1.36
On 2022-11-28
-13.38 1.45
20D 1.91
On 2022-11-08
1.36
On 2022-11-28
-0.44 -24.18 1.91
On 2022-11-08
1.36
On 2022-11-28
-28.80 1.56
WTD 1.47
On 2022-12-05
1.36
On 2022-12-06
-0.09 -6.12 1.47
On 2022-12-05
1.36
On 2022-12-06
-7.48 1.40
MTD 1.55
On 2022-12-01
1.36
On 2022-12-06
-0.12 -8.00 1.55
On 2022-12-01
1.36
On 2022-12-06
-12.26 1.43
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,173
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,305,435
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,436
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,312
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.38 0.00 0.00