OPK: OPKO Health Inc.

As of Thursday, June 18th, 2026

$ 1.42

+0.01 +0.71%

Open: 1.43
High: 1.46
Low: 1.41
Volume: 5,230,245
Previous Close on Wednesday, June 17th, 2026

$ 1.41

+0.02 +1.44%

Open: 1.39
High: 1.42
Low: 1.39
Volume: 2,052,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 1.43 1.46 1.41 1.42 5,230,245 +0.01 +0.71
2026-06-17 1.39 1.42 1.39 1.41 2,052,985 +0.02 +1.44
2026-06-16 1.41 1.42 1.38 1.39 1,971,907 -0.01 -0.71
2026-06-15 1.43 1.44 1.36 1.40 2,594,766 -0.02 -1.41
2026-06-12 1.45 1.48 1.42 1.42 1,755,878 -0.03 -2.07
2026-06-11 1.44 1.46 1.41 1.45 2,052,959 +0.01 +0.69
2026-06-10 1.44 1.47 1.43 1.44 2,213,172 0.00 0.00
2026-06-09 1.43 1.46 1.40 1.44 1,999,091 +0.01 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.48
On 2026-06-12		 1.36
On 2026-06-15		 -0.03 -2.07 1.48
On 2026-06-12		 1.36
On 2026-06-15		 -8.11 1.41
10D 1.55
On 2026-06-05		 1.36
On 2026-06-15		 -0.04 -2.74 1.55
On 2026-06-05		 1.36
On 2026-06-15		 -12.26 1.42
20D 1.55
On 2026-06-05		 1.22
On 2026-05-21		 0.19 15.45 1.55
On 2026-06-05		 1.36
On 2026-06-15		 -12.26 1.40
WTD 1.46
On 2026-06-18		 1.36
On 2026-06-15		 0.00 0.00 1.44
On 2026-06-15		 1.38
On 2026-06-16		 -4.17 1.41
MTD 1.55
On 2026-06-05		 1.36
On 2026-06-15		 -0.04 -2.74 1.55
On 2026-06-05		 1.36
On 2026-06-15		 -12.26 1.43
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.42 +0.01 +0.71 5,230,245