OPK: OPKO Health Inc.

As of Monday, April 15th, 2024

$ 1.23

-- 0 0%

Open: 1.24
High: 1.27
Low: 1.21
Volume: 3,713,455
Previous Close on Friday, April 12th, 2024

$ 1.23

-0.06 -4.28%

Open: 1.26
High: 1.27
Low: 1.21
Volume: 4,736,830
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 1.24 1.27 1.21 1.23 3,713,452 0.00 0.00
2024-04-12 1.26 1.27 1.21 1.23 4,736,830 -0.06 -4.28
2024-04-11 1.27 1.29 1.21 1.29 3,355,513 +0.02 +1.18
2024-04-10 1.34 1.34 1.21 1.27 12,120,927 -0.11 -7.97
2024-04-09 1.40 1.43 1.36 1.38 14,154,315 -0.02 -1.43
2024-04-08 1.37 1.43 1.36 1.40 8,678,669 +0.05 +3.70
2024-04-05 1.36 1.37 1.33 1.35 4,258,813 -0.01 -0.74
2024-04-04 1.35 1.40 1.35 1.36 6,158,027 +0.01 +0.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.43
On 2024-04-09
1.21
On 2024-04-10
-0.17 -12.14 1.43
On 2024-04-09
1.21
On 2024-04-10
-15.38 1.28
10D 1.43
On 2024-04-08
1.21
On 2024-04-10
-0.08 -6.11 1.43
On 2024-04-08
1.21
On 2024-04-10
-15.38 1.32
20D 1.43
On 2024-04-08
0.86
On 2024-03-19
0.34 37.46 1.43
On 2024-04-08
1.21
On 2024-04-10
-15.38 1.17
WTD 1.27
On 2024-04-15
1.21
On 2024-04-15
0.00 0.00 -- -- -- 1.23
MTD 1.43
On 2024-04-08
1.19
On 2024-04-01
0.03 2.50 1.43
On 2024-04-08
1.21
On 2024-04-10
-15.38 1.32
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73