OPK: OPKO Health Inc.

As of Thursday, September 12th, 2024

$ 1.55

-0.01 -0.64%

Open: 1.54
High: 1.57
Low: 1.49
Volume: 3,018,016
Previous Close on Wednesday, September 11th, 2024

$ 1.56

-0.03 -1.89%

Open: 1.55
High: 1.59
Low: 1.51
Volume: 3,308,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 1.54 1.57 1.49 1.55 3,018,016 -0.01 -0.64
2024-09-11 1.55 1.59 1.51 1.56 3,308,227 -0.03 -1.89
2024-09-10 1.50 1.63 1.50 1.59 3,481,846 +0.03 +1.92
2024-09-09 1.50 1.60 1.49 1.56 3,310,584 0.00 0.00
2024-09-06 1.55 1.61 1.52 1.56 3,177,951 -0.04 -2.50
2024-09-05 1.57 1.62 1.52 1.60 3,067,625 -0.02 -1.23
2024-09-04 1.61 1.68 1.61 1.62 2,453,487 0.00 0.00
2024-09-03 1.68 1.71 1.59 1.62 3,349,177 -0.06 -3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.63
On 2024-09-10		 1.49
On 2024-09-09		 -0.05 -3.13 1.63
On 2024-09-10		 1.49
On 2024-09-12		 -8.59 1.56
10D 1.74
On 2024-08-30		 1.49
On 2024-09-09		 -0.10 -6.06 1.74
On 2024-08-30		 1.49
On 2024-09-09		 -14.12 1.59
20D 1.74
On 2024-08-30		 1.49
On 2024-09-09		 0.01 0.65 1.74
On 2024-08-30		 1.49
On 2024-09-09		 -14.12 1.60
WTD 1.63
On 2024-09-10		 1.49
On 2024-09-09		 -0.01 -0.64 1.63
On 2024-09-10		 1.49
On 2024-09-12		 -8.59 1.57
MTD 1.71
On 2024-09-03		 1.49
On 2024-09-09		 -0.13 -7.74 1.71
On 2024-09-03		 1.49
On 2024-09-09		 -12.87 1.58
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.55 -0.01 -0.64 3,018,016