OPK: OPKO Health Inc.

As of Thursday, September 3rd, 2026

$ 1.61

-0.08 -4.73%

Open: 1.71
High: 1.73
Low: 1.59
Volume: 7,544,022
Previous Close on Wednesday, September 2nd, 2026

$ 1.69

+0.17 +11.18%

Open: 1.55
High: 1.72
Low: 1.54
Volume: 7,139,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 1.71 1.73 1.59 1.61 7,544,020 -0.08 -4.73
2026-09-02 1.55 1.72 1.54 1.69 7,139,847 +0.17 +11.18
2026-09-01 1.47 1.53 1.47 1.52 3,047,222 +0.05 +3.40
2026-08-31 1.48 1.49 1.46 1.47 2,356,405 -0.01 -0.68
2026-08-28 1.49 1.50 1.46 1.48 2,414,382 -0.02 -1.33
2026-08-27 1.49 1.53 1.49 1.50 2,709,961 -0.01 -0.66
2026-08-26 1.50 1.52 1.47 1.51 2,888,967 +0.02 +1.34
2026-08-25 1.49 1.51 1.47 1.49 2,240,211 +0.01 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.73
On 2026-09-03		 1.46
On 2026-08-31		 0.11 7.33 1.50
On 2026-08-28		 1.46
On 2026-08-31		 -3.00 1.55
10D 1.73
On 2026-09-03		 1.46
On 2026-08-21		 0.14 9.52 1.53
On 2026-08-27		 1.46
On 2026-08-31		 -4.90 1.52
20D 1.73
On 2026-09-03		 1.32
On 2026-08-07		 0.29 21.97 1.43
On 2026-08-13		 1.32
On 2026-08-14		 -7.37 1.46
WTD 1.73
On 2026-09-03		 1.46
On 2026-08-31		 0.13 8.78 1.49
On 2026-08-31		 1.49
On 2026-08-31		 0.00 1.57
MTD 1.73
On 2026-09-03		 1.47
On 2026-09-01		 0.14 9.52 1.53
On 2026-09-01		 1.53
On 2026-09-01		 0.00 1.61
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
OPK

OPKO Health Inc.

1.61 -0.08 -4.73 7,544,022