OPK: OPKO Health Inc.

As of Friday, February 6th, 2026

$ 1.24

+0.01 +0.81%

Open: 1.24
High: 1.25
Low: 1.23
Volume: 3,381,236
Previous Close on Thursday, February 5th, 2026

$ 1.23

-0.02 -1.60%

Open: 1.25
High: 1.26
Low: 1.23
Volume: 4,176,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 1.24 1.25 1.23 1.24 3,381,236 +0.01 +0.81
2026-02-05 1.25 1.26 1.23 1.23 4,176,820 -0.02 -1.60
2026-02-04 1.27 1.28 1.25 1.25 3,333,016 -0.01 -0.79
2026-02-03 1.27 1.30 1.25 1.26 2,055,715 -0.02 -1.56
2026-02-02 1.25 1.31 1.25 1.28 6,566,210 +0.02 +1.59
2026-01-30 1.25 1.27 1.24 1.26 4,145,591 -0.01 -0.79
2026-01-29 1.27 1.29 1.24 1.27 3,711,014 -0.01 -0.78
2026-01-28 1.29 1.32 1.26 1.28 4,516,817 -0.01 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.31
On 2026-02-02		 1.23
On 2026-02-05		 -0.02 -1.59 1.31
On 2026-02-02		 1.23
On 2026-02-05		 -6.11 1.25
10D 1.33
On 2026-01-26		 1.23
On 2026-02-05		 -0.07 -5.34 1.33
On 2026-01-26		 1.23
On 2026-02-05		 -7.52 1.27
20D 1.43
On 2026-01-22		 1.23
On 2026-02-05		 -0.13 -9.49 1.43
On 2026-01-22		 1.23
On 2026-02-05		 -13.99 1.29
WTD 1.31
On 2026-02-02		 1.23
On 2026-02-05		 -0.02 -1.59 1.31
On 2026-02-02		 1.23
On 2026-02-05		 -6.11 1.25
MTD 1.31
On 2026-02-02		 1.23
On 2026-02-05		 -0.02 -1.59 1.31
On 2026-02-02		 1.23
On 2026-02-05		 -6.11 1.25
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.24 +0.01 +0.81 3,381,236