OPK: OPKO Health Inc.

As of Friday, July 10th, 2026

$ 1.35

-0.04 -2.88%

Open: 1.39
High: 1.41
Low: 1.35
Volume: 2,060,930
Previous Close on Thursday, July 9th, 2026

$ 1.39

-0.02 -1.42%

Open: 1.41
High: 1.43
Low: 1.37
Volume: 2,854,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 1.39 1.41 1.35 1.35 2,060,930 -0.04 -2.88
2026-07-09 1.41 1.43 1.37 1.39 2,854,989 -0.02 -1.42
2026-07-08 1.48 1.49 1.41 1.41 2,061,715 -0.08 -5.37
2026-07-07 1.49 1.51 1.46 1.49 2,128,898 -0.01 -0.67
2026-07-06 1.53 1.55 1.50 1.50 1,952,982 -0.02 -1.32
2026-07-02 1.53 1.57 1.51 1.52 2,154,522 -0.01 -0.65
2026-07-01 1.51 1.54 1.49 1.53 2,931,890 +0.03 +2.00
2026-06-30 1.51 1.53 1.48 1.50 2,001,127 -0.01 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.55
On 2026-07-06		 1.35
On 2026-07-10		 -0.17 -11.18 1.55
On 2026-07-06		 1.35
On 2026-07-10		 -13.17 1.43
10D 1.61
On 2026-06-26		 1.35
On 2026-07-10		 -0.16 -10.60 1.61
On 2026-06-26		 1.35
On 2026-07-10		 -15.89 1.47
20D 1.61
On 2026-06-26		 1.35
On 2026-07-10		 -0.09 -6.25 1.61
On 2026-06-26		 1.35
On 2026-07-10		 -15.89 1.46
WTD 1.55
On 2026-07-06		 1.35
On 2026-07-10		 -0.17 -11.18 1.55
On 2026-07-06		 1.35
On 2026-07-10		 -13.17 1.43
MTD 1.57
On 2026-07-02		 1.35
On 2026-07-10		 -0.15 -10.00 1.57
On 2026-07-02		 1.35
On 2026-07-10		 -14.01 1.46
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

60.57 +0.71 +1.19 1,816,610
PSKY

Paramount Skydance Corp.

9.41 +0.08 +0.86 9,348,736
INTC

Intel Corporation

109.84 -2.70 -2.40 70,361,649
CVLG

Covenant Logistics Group Inc.

46.11 -0.39 -0.84 1,174
OPK

OPKO Health Inc.

1.35 -0.04 -2.88 2,060,930