OPK: OPKO Health Inc.

As of Friday, May 30th, 2025

$ 1.36

-- 0 0%

Open: 1.36
High: 1.36
Low: 1.36
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 1.36

+0.06 +4.62%

Open: 1.31
High: 1.37
Low: 1.30
Volume: 3,738,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 1.31 1.37 1.30 1.36 3,738,949 +0.06 +4.62
2025-05-28 1.30 1.33 1.30 1.30 1,767,163 -0.01 -0.76
2025-05-27 1.28 1.34 1.28 1.31 2,396,099 +0.05 +3.97
2025-05-23 1.26 1.28 1.23 1.26 2,180,030 -0.01 -0.79
2025-05-22 1.29 1.31 1.27 1.27 2,411,598 -0.03 -2.31
2025-05-21 1.32 1.34 1.30 1.30 1,743,802 -0.03 -2.26
2025-05-20 1.33 1.36 1.32 1.33 1,964,503 0.00 0.00
2025-05-19 1.32 1.34 1.31 1.33 1,717,569 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.37
On 2025-05-29		 1.23
On 2025-05-23		 0.06 4.62 1.31
On 2025-05-22		 1.23
On 2025-05-23		 -6.11 1.30
10D 1.38
On 2025-05-16		 1.23
On 2025-05-23		 0.10 7.94 1.38
On 2025-05-16		 1.23
On 2025-05-23		 -10.55 1.31
20D 1.44
On 2025-05-02		 1.21
On 2025-05-09		 -0.02 -1.45 1.44
On 2025-05-02		 1.21
On 2025-05-09		 -15.68 1.30
WTD 1.37
On 2025-05-29		 1.28
On 2025-05-27		 0.10 7.94 1.34
On 2025-05-27		 1.30
On 2025-05-28		 -2.99 1.32
MTD 1.44
On 2025-05-02		 1.21
On 2025-05-09		 -0.02 -1.45 1.44
On 2025-05-02		 1.21
On 2025-05-09		 -15.68 1.30
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.10 -0.07 -0.03 1,143,432
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,135,754
PFE

Pfizer Inc.

23.53 +0.08 +0.34 7,922,114
VZ

Verizon Communications Inc.

43.77 +0.44 +1.02 3,054,476
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,225.26 +9.53 +0.02 176,913,846
DJTA

Dow Jones Transportation Average

14,707.83 -37.55 -0.25 40,712,225
SPX

S&P 500 Index

5,903.23 -8.94 -0.15
OEX

S&P 100 Index

2,881.45 -4.15 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,322.28 -41.67 -0.20
NYA

NYSE Composite Index

19,743.09 -0.76 0.00
XAX

NYSE AMEX Composite Index

5,193.54 -18.57 -0.36
RUI

RUSSELL 1000 Index

3,230.46 -5.11 -0.16
RUT

Russell 2000 Index

2,070.21 -4.57 -0.22
RUA

Russell 3000 Index

3,354.95 -5.39 -0.16
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.83 -12.23 -0.12
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

67.47 0.00 0.00
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.93 0.00 0.00
IXN

iShares Global Tech ETF

84.42 0.00 0.00
BDX

Becton Dickinson and Co

173.82 0.00 0.00
OPK

OPKO Health Inc.

1.36 0.00 0.00