OPK: OPKO Health Inc.

As of Monday, March 18th, 2024

$ 0.87

-0.03 -3.27%

Open: 0.90
High: 0.91
Low: 0.86
Volume: 10,698,592
Previous Close on Friday, March 15th, 2024

$ 0.89

+0.01 +1.06%

Open: 0.90
High: 0.92
Low: 0.89
Volume: 9,806,085
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 0.90 0.91 0.86 0.87 10,697,930 -0.03 -3.27
2024-03-15 0.90 0.92 0.89 0.89 9,806,085 +0.01 +1.06
2024-03-14 0.93 0.93 0.88 0.89 10,613,714 -0.03 -3.69
2024-03-13 0.94 0.94 0.91 0.92 9,751,262 -0.01 -0.93
2024-03-12 0.93 0.94 0.92 0.93 5,967,398 -0.01 -1.49
2024-03-11 0.96 0.97 0.94 0.94 7,580,431 -0.02 -1.63
2024-03-08 0.96 1.00 0.93 0.96 8,893,946 +0.01 +0.65
2024-03-07 0.96 0.98 0.94 0.95 6,659,472 +0.01 +1.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.94
On 2024-03-12
0.86
On 2024-03-18
-0.08 -8.11 0.94
On 2024-03-12
0.86
On 2024-03-18
-8.37 0.90
10D 1.01
On 2024-03-05
0.86
On 2024-03-18
-0.13 -13.45 1.01
On 2024-03-05
0.86
On 2024-03-18
-14.72 0.92
20D 1.07
On 2024-02-27
0.86
On 2024-03-18
-0.14 -14.31 1.07
On 2024-02-27
0.86
On 2024-03-18
-19.50 0.96
WTD 0.91
On 2024-03-18
0.86
On 2024-03-18
-0.03 -3.27 -- -- -- 0.87
MTD 1.01
On 2024-03-01
0.86
On 2024-03-18
-0.13 -13.45 1.01
On 2024-03-01
0.86
On 2024-03-18
-14.72 0.93
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

0.87 -0.03 -3.27 10,698,592