OPK: OPKO Health Inc.

As of Thursday, March 23rd, 2023

$ 1.32

-- 0 0%

Open: 1.32
High: 1.32
Low: 1.32
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 1.32

-0.04 -2.94%

Open: 1.34
High: 1.38
Low: 1.30
Volume: 2,364,940
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-03-22 1.34 1.38 1.30 1.32 2,364,940 -0.04 -2.94
2023-03-21 1.38 1.40 1.32 1.36 1,969,487 +0.01 +0.74
2023-03-20 1.38 1.38 1.28 1.35 4,373,437 -0.01 -0.74
2023-03-17 1.41 1.42 1.33 1.36 3,686,546 -0.03 -2.16
2023-03-16 1.34 1.40 1.32 1.39 2,351,978 +0.03 +2.21
2023-03-15 1.32 1.36 1.30 1.36 2,580,594 +0.02 +1.49
2023-03-14 1.26 1.35 1.25 1.34 5,067,503 +0.09 +7.20
2023-03-13 1.21 1.28 1.20 1.25 4,754,186 +0.01 +0.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.42
On 2023-03-17
1.28
On 2023-03-20
-0.04 -2.94 1.42
On 2023-03-17
1.28
On 2023-03-20
-9.68 1.36
10D 1.42
On 2023-03-17
1.13
On 2023-03-09
0.19 16.81 1.42
On 2023-03-17
1.28
On 2023-03-20
-9.68 1.32
20D 1.42
On 2023-03-17
1.00
On 2023-02-24
0.26 24.53 1.32
On 2023-03-08
1.13
On 2023-03-09
-14.17 1.22
WTD 1.40
On 2023-03-21
1.28
On 2023-03-20
-0.04 -2.94 1.40
On 2023-03-21
1.30
On 2023-03-22
-7.14 1.34
MTD 1.42
On 2023-03-17
1.06
On 2023-03-07
0.18 15.79 1.32
On 2023-03-08
1.13
On 2023-03-09
-14.17 1.25
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.04 +1.45 +1.62 661,612
KO

The Coca-Cola Company

59.84 -0.21 -0.35 2,133,177
PFE

Pfizer Inc.

40.40 +0.39 +0.97 1,425,543
VZ

Verizon Communications Inc.

37.32 +0.01 +0.03 1,602,452
VIX

CBOE Volatility Index

20.69 -1.57 -7.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,246.19 +216.08 +0.67 32,627,708
DJTA

Dow Jones Transportation Average

13,756.70 +46.99 +0.34 7,760,229
SPX

S&P 500 Index

3,974.16 +37.19 +0.94
OEX

S&P 100 Index

1,819.28 +19.44 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,761.04 +193.89 +1.54
NYA

NYSE Composite Index

14,848.31 +107.23 +0.73
XAX

NYSE AMEX Composite Index

4,093.31 +67.98 +1.69
RUI

RUSSELL 1000 Index

2,177.28 +20.00 +0.93
RUT

Russell 2000 Index

1,744.18 +16.82 +0.97
RUA

Russell 3000 Index

2,286.45 +20.95 +0.92
W5000

Wilshire 5000 Total Market Index

39,335.19 +366.14 +0.94
VIX

CBOE Volatility Index

20.69 -1.57 -7.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.86 -0.69 -2.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.67 -0.99 -3.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.13 -1.25 -5.13
VXN

CBOE NASDAQ 100 Volatility Index

25.16 -1.44 -5.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,416.95 +64.83 +1.02
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.32 0.00 0.00