OPK: OPKO Health Inc.
$ 1.38 |
|
-0.04 -2.82% |
|
| Open: | 1.41 |
| High: | 1.41 |
| Low: | 1.37 |
| Volume: | 1,663,880 |
$ 1.42
-- 0 0%
| Open: | 1.42 |
| High: | 1.43 |
| Low: | 1.40 |
| Volume: | 1,367,843 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 1.41 | 1.41 | 1.37 | 1.38 | 1,660,877 | -0.04 | -2.82 |
| 2025-08-28 | 1.42 | 1.43 | 1.40 | 1.42 | 1,367,843 | 0.00 | 0.00 |
| 2025-08-27 | 1.40 | 1.43 | 1.39 | 1.42 | 1,319,325 | +0.03 | +2.16 |
| 2025-08-26 | 1.40 | 1.42 | 1.39 | 1.39 | 3,092,762 | 0.00 | 0.00 |
| 2025-08-25 | 1.41 | 1.43 | 1.39 | 1.39 | 1,743,276 | -0.02 | -1.42 |
| 2025-08-22 | 1.39 | 1.42 | 1.38 | 1.41 | 3,604,012 | +0.03 | +2.17 |
| 2025-08-21 | 1.37 | 1.40 | 1.36 | 1.38 | 1,466,255 | -0.01 | -0.72 |
| 2025-08-20 | 1.37 | 1.40 | 1.35 | 1.39 | 1,509,455 | +0.03 | +2.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.43 On 2025-08-25 |
1.37 On 2025-08-29 |
-0.03 | -2.13 | 1.43 On 2025-08-25 |
1.37 On 2025-08-29 |
-4.20 | 1.40 |
| 10D | 1.43 On 2025-08-25 |
1.35 On 2025-08-19 |
0.01 | 0.73 | 1.43 On 2025-08-25 |
1.37 On 2025-08-29 |
-4.20 | 1.39 |
| 20D | 1.43 On 2025-08-25 |
1.18 On 2025-08-04 |
0.19 | 15.97 | 1.31 On 2025-08-04 |
1.20 On 2025-08-05 |
-8.78 | 1.35 |
| WTD | 1.43 On 2025-08-25 |
1.37 On 2025-08-29 |
-0.03 | -2.13 | 1.43 On 2025-08-25 |
1.37 On 2025-08-29 |
-4.20 | 1.40 |
| MTD | 1.43 On 2025-08-25 |
1.11 On 2025-08-01 |
0.10 | 7.81 | 1.31 On 2025-08-04 |
1.20 On 2025-08-05 |
-8.78 | 1.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |