OPK: OPKO Health Inc.

As of Monday, December 8th, 2025

$ 1.34

-- 0 0%

Open: 1.34
High: 1.34
Low: 1.34
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 1.34

-0.01 -0.74%

Open: 1.33
High: 1.36
Low: 1.33
Volume: 1,393,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 1.33 1.36 1.33 1.34 1,393,248 -0.01 -0.74
2025-12-04 1.36 1.37 1.33 1.35 1,281,679 -0.02 -1.46
2025-12-03 1.33 1.37 1.32 1.37 2,983,534 +0.04 +3.01
2025-12-02 1.31 1.36 1.30 1.33 2,728,928 +0.01 +0.76
2025-12-01 1.34 1.35 1.30 1.32 2,704,684 -0.04 -2.94
2025-11-28 1.35 1.36 1.33 1.36 1,070,339 +0.02 +1.49
2025-11-26 1.33 1.36 1.33 1.34 1,500,147 -0.01 -0.74
2025-11-25 1.30 1.36 1.30 1.35 2,686,295 +0.04 +3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.37
On 2025-12-03		 1.30
On 2025-12-01		 -0.02 -1.47 1.37
On 2025-12-03		 1.33
On 2025-12-05		 -2.92 1.34
10D 1.37
On 2025-12-03		 1.29
On 2025-11-21		 0.04 3.08 1.36
On 2025-11-25		 1.30
On 2025-12-01		 -4.41 1.34
20D 1.39
On 2025-11-07		 1.22
On 2025-11-11		 -0.04 -2.90 1.39
On 2025-11-07		 1.22
On 2025-11-11		 -12.59 1.32
WTD 1.37
On 2025-12-03		 1.30
On 2025-12-01		 -0.02 -1.47 1.37
On 2025-12-03		 1.33
On 2025-12-05		 -2.92 1.34
MTD 1.37
On 2025-12-03		 1.30
On 2025-12-01		 -0.02 -1.47 1.37
On 2025-12-03		 1.33
On 2025-12-05		 -2.92 1.34
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.06 +2.12 +0.75 1,597,828
KO

The Coca-Cola Company

70.11 +0.11 +0.15 6,739,266
PFE

Pfizer Inc.

26.06 +0.03 +0.12 24,764,192
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,370,956
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,710.36 -244.63 -0.51 262,960,594
DJTA

Dow Jones Transportation Average

17,152.57 -30.55 -0.18 53,580,765
SPX

S&P 500 Index

6,850.53 -19.87 -0.29
OEX

S&P 100 Index

3,441.28 -8.35 -0.24
NDX

NASDAQ 100 Index

25,642.78 -49.27 -0.19
NYA

NYSE Composite Index

21,714.35 -95.72 -0.44
XAX

NYSE AMEX Composite Index

7,046.68 -146.56 -2.04
RUI

RUSSELL 1000 Index

3,737.43 -11.44 -0.31
RUT

Russell 2000 Index

2,524.96 +3.47 +0.14
RUA

Russell 3000 Index

3,890.26 -11.15 -0.29
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.78 -16.34 -0.14
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

156.00 0.00 0.00
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.44 0.00 0.00
OPK

OPKO Health Inc.

1.34 0.00 0.00