OPK: OPKO Health Inc.

As of Wednesday, April 16th, 2025

$ 1.42

-0.02 -1.39%

Open: 1.43
High: 1.45
Low: 1.40
Volume: 2,244,438
Previous Close on Tuesday, April 15th, 2025

$ 1.44

+0.02 +1.41%

Open: 1.43
High: 1.46
Low: 1.41
Volume: 2,512,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 1.43 1.45 1.40 1.42 2,244,438 -0.02 -1.39
2025-04-15 1.43 1.46 1.41 1.44 2,512,751 +0.02 +1.41
2025-04-14 1.43 1.46 1.40 1.42 2,326,403 +0.01 +0.35
2025-04-11 1.38 1.42 1.35 1.42 2,666,287 +0.06 +4.04
2025-04-10 1.44 1.46 1.34 1.36 5,854,727 -0.13 -8.72
2025-04-09 1.44 1.52 1.39 1.49 5,677,591 +0.03 +2.05
2025-04-08 1.56 1.56 1.44 1.46 4,110,754 -0.07 -4.58
2025-04-07 1.50 1.58 1.47 1.53 5,367,451 -0.02 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.46
On 2025-04-15		 1.34
On 2025-04-10		 -0.07 -4.70 1.46
On 2025-04-10		 1.35
On 2025-04-11		 -7.22 1.41
10D 1.64
On 2025-04-03		 1.34
On 2025-04-10		 -0.23 -13.94 1.64
On 2025-04-03		 1.34
On 2025-04-10		 -18.29 1.47
20D 1.86
On 2025-03-20		 1.34
On 2025-04-10		 -0.44 -23.66 1.86
On 2025-03-20		 1.34
On 2025-04-10		 -27.76 1.60
WTD 1.46
On 2025-04-15		 1.40
On 2025-04-14		 0.01 0.35 1.46
On 2025-04-15		 1.40
On 2025-04-16		 -4.11 1.43
MTD 1.69
On 2025-04-01		 1.34
On 2025-04-10		 -0.24 -14.46 1.69
On 2025-04-01		 1.34
On 2025-04-10		 -20.71 1.50
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

151.67 -5.66 -3.60 23,610,339
TTD

The Trade Desk Inc.

48.45 -0.79 -1.60 6,073,313
DXC

DXC Technology Co

14.64 -0.18 -1.21 1,157,692
DHI

D.R. Horton, Inc.

117.54 -2.27 -1.89 4,249,881
OPK

OPKO Health Inc.

1.42 -0.02 -1.39 2,244,438