OPK: OPKO Health Inc.

As of Friday, May 29th, 2026

$ 1.46

+0.03 +2.10%

Open: 1.44
High: 1.50
Low: 1.44
Volume: 2,884,735
Previous Close on Thursday, May 28th, 2026

$ 1.43

+0.13 +10.00%

Open: 1.29
High: 1.45
Low: 1.29
Volume: 5,419,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 1.44 1.50 1.44 1.46 2,884,735 +0.03 +2.10
2026-05-28 1.29 1.45 1.29 1.43 5,419,159 +0.13 +10.00
2026-05-27 1.29 1.31 1.27 1.30 2,161,521 +0.01 +0.78
2026-05-26 1.27 1.30 1.26 1.29 2,462,752 +0.02 +1.57
2026-05-22 1.27 1.30 1.24 1.27 3,157,328 0.00 0.00
2026-05-21 1.24 1.30 1.22 1.27 3,319,637 +0.04 +3.25
2026-05-20 1.14 1.24 1.14 1.23 2,879,910 +0.08 +6.96
2026-05-19 1.14 1.16 1.13 1.15 2,457,946 +0.02 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.50
On 2026-05-29		 1.24
On 2026-05-22		 0.19 14.96 1.30
On 2026-05-22		 1.26
On 2026-05-26		 -3.08 1.35
10D 1.50
On 2026-05-29		 1.08
On 2026-05-15		 0.36 32.73 1.30
On 2026-05-21		 1.24
On 2026-05-22		 -4.62 1.26
20D 1.50
On 2026-05-29		 1.08
On 2026-05-15		 0.34 29.78 1.15
On 2026-05-08		 1.08
On 2026-05-15		 -6.52 1.19
WTD 1.50
On 2026-05-29		 1.26
On 2026-05-26		 0.19 14.96 1.30
On 2026-05-26		 1.30
On 2026-05-26		 0.00 1.37
MTD 1.50
On 2026-05-29		 1.08
On 2026-05-15		 0.34 29.78 1.15
On 2026-05-08		 1.08
On 2026-05-15		 -6.52 1.19
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.46 +0.03 +2.10 2,884,735