OPK: OPKO Health Inc.
$ 1.35 |
|
-0.03 -2.17% |
Open: | 1.38 |
High: | 1.39 |
Low: | 1.34 |
Volume: | 2,530,777 |
$ 1.38
+0.02 +1.47%
Open: | 1.36 |
High: | 1.42 |
Low: | 1.35 |
Volume: | 3,247,884 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 1.38 | 1.39 | 1.34 | 1.35 | 2,530,777 | -0.03 | -2.17 |
2025-07-17 | 1.36 | 1.42 | 1.35 | 1.38 | 3,247,884 | +0.02 | +1.47 |
2025-07-16 | 1.35 | 1.36 | 1.33 | 1.36 | 1,881,579 | +0.03 | +2.26 |
2025-07-15 | 1.35 | 1.36 | 1.32 | 1.33 | 1,864,490 | -0.01 | -0.75 |
2025-07-14 | 1.35 | 1.36 | 1.32 | 1.34 | 1,975,853 | -0.01 | -0.74 |
2025-07-11 | 1.35 | 1.38 | 1.34 | 1.35 | 1,768,398 | -0.01 | -0.74 |
2025-07-10 | 1.37 | 1.39 | 1.35 | 1.36 | 1,358,988 | -0.02 | -1.45 |
2025-07-09 | 1.36 | 1.39 | 1.33 | 1.38 | 3,285,019 | +0.02 | +1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.42 On 2025-07-17 |
1.32 On 2025-07-14 |
0.00 | 0.00 | 1.42 On 2025-07-17 |
1.34 On 2025-07-18 |
-5.30 | 1.35 |
10D | 1.42 On 2025-07-17 |
1.32 On 2025-07-14 |
-0.01 | -0.74 | 1.42 On 2025-07-17 |
1.34 On 2025-07-18 |
-5.30 | 1.36 |
20D | 1.42 On 2025-07-17 |
1.24 On 2025-06-23 |
0.06 | 4.65 | 1.42 On 2025-07-17 |
1.34 On 2025-07-18 |
-5.30 | 1.33 |
WTD | 1.42 On 2025-07-17 |
1.32 On 2025-07-14 |
0.00 | 0.00 | 1.42 On 2025-07-17 |
1.34 On 2025-07-18 |
-5.30 | 1.35 |
MTD | 1.42 On 2025-07-17 |
1.31 On 2025-07-01 |
0.03 | 2.27 | 1.42 On 2025-07-17 |
1.34 On 2025-07-18 |
-5.30 | 1.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OPK
OPKO Health Inc. |
1.35 | -0.03 | -2.17 | 2,530,777 |