OPK: OPKO Health Inc.

As of Thursday, November 5th, 2026

$ 1.72

+0.06 +3.55%

Open: 1.72
High: 1.83
Low: 1.67
Volume: 9,790,296
Previous Close on Wednesday, November 4th, 2026

$ 1.66

-0.06 -3.42%

Open: 1.74
High: 1.80
Low: 1.73
Volume: 3,913,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 1.72 1.83 1.67 1.72 9,790,296 +0.06 +3.55
2026-11-04 1.74 1.80 1.73 1.66 3,913,678 -0.06 -3.42
2026-11-03 1.75 1.81 1.71 1.72 3,639,732 0.00 0.00
2026-11-02 1.68 1.73 1.68 1.72 3,068,945 +0.06 +3.61
2026-10-30 1.66 1.69 1.64 1.66 2,145,586 0.00 0.00
2026-10-29 1.62 1.67 1.61 1.66 1,974,093 +0.04 +2.47
2026-10-28 1.60 1.66 1.59 1.62 2,536,369 +0.01 +0.62
2026-10-27 1.63 1.64 1.59 1.61 4,158,913 -0.02 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.83
On 2026-11-05		 1.64
On 2026-10-30		 0.06 3.61 1.81
On 2026-11-03		 1.73
On 2026-11-04		 -4.42 1.70
10D 1.83
On 2026-11-05		 1.59
On 2026-10-27		 0.09 5.52 1.67
On 2026-10-26		 1.59
On 2026-10-27		 -4.79 1.66
20D 1.83
On 2026-11-05		 1.30
On 2026-10-14		 0.35 25.55 1.77
On 2026-10-16		 1.53
On 2026-10-19		 -13.56 1.59
WTD 1.83
On 2026-11-05		 1.67
On 2026-11-05		 0.06 3.61 1.81
On 2026-11-03		 1.73
On 2026-11-04		 -4.42 1.71
MTD 1.83
On 2026-11-05		 1.67
On 2026-11-05		 0.06 3.61 1.81
On 2026-11-03		 1.73
On 2026-11-04		 -4.42 1.71
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

280.14 -3.73 -1.31 9,064
OSG

Octave Specialty Group Inc.

5.14 -0.08 -1.53 361,911
TSLA

Tesla Inc.

339.42 -44.63 -11.62 78,762,440
IAG

IAMGOLD Corporation

18.01 +0.54 +3.09 8,972,076
OPK

OPKO Health Inc.

1.72 +0.06 +3.55 9,790,296