OPK: OPKO Health Inc.

As of Thursday, April 18th, 2024

$ 1.21

-- 0 0%

Open: 1.21
High: 1.21
Low: 1.21
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 1.21

-0.02 -1.63%

Open: 1.25
High: 1.25
Low: 1.20
Volume: 4,050,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 1.25 1.25 1.20 1.21 4,050,074 -0.02 -1.63
2024-04-15 1.24 1.27 1.21 1.23 3,713,452 0.00 0.00
2024-04-12 1.26 1.27 1.21 1.23 4,736,830 -0.06 -4.28
2024-04-11 1.27 1.29 1.21 1.29 3,355,513 +0.02 +1.18
2024-04-10 1.34 1.34 1.21 1.27 12,120,927 -0.11 -7.97
2024-04-09 1.40 1.43 1.36 1.38 14,154,315 -0.02 -1.43
2024-04-08 1.37 1.43 1.36 1.40 8,678,669 +0.05 +3.70
2024-04-05 1.36 1.37 1.33 1.35 4,258,813 -0.01 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.34
On 2024-04-10		 1.20
On 2024-04-16		 -0.17 -12.32 1.34
On 2024-04-10		 1.20
On 2024-04-16		 -10.45 1.25
10D 1.43
On 2024-04-08		 1.20
On 2024-04-16		 -0.14 -10.37 1.43
On 2024-04-08		 1.20
On 2024-04-16		 -16.08 1.31
20D 1.43
On 2024-04-08		 0.86
On 2024-03-19		 0.34 39.80 1.43
On 2024-04-08		 1.20
On 2024-04-16		 -16.08 1.18
WTD 1.27
On 2024-04-15		 1.20
On 2024-04-16		 -0.02 -1.63 1.27
On 2024-04-15		 1.20
On 2024-04-16		 -5.51 1.22
MTD 1.43
On 2024-04-08		 1.19
On 2024-04-01		 0.01 0.83 1.43
On 2024-04-08		 1.20
On 2024-04-16		 -16.08 1.31
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.13 +0.37 +0.24 1,343,950
KO

The Coca-Cola Company

58.77 +0.71 +1.21 2,291,779
PFE

Pfizer Inc.

25.38 -0.32 -1.23 7,411,866
VZ

Verizon Communications Inc.

40.00 +0.23 +0.58 4,001,007
VIX

CBOE Volatility Index

17.34 -1.06 -5.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,059.52 +260.55 +0.69 76,047,998
DJTA

Dow Jones Transportation Average

15,102.03 -144.20 -0.95 51,327,727
SPX

S&P 500 Index

5,050.26 -1.15 -0.02
OEX

S&P 100 Index

2,397.58 -0.26 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,566.37 -147.30 -0.83
NYA

NYSE Composite Index

17,492.09 +78.11 +0.45
XAX

NYSE AMEX Composite Index

4,815.14 -32.14 -0.66
RUI

RUSSELL 1000 Index

2,764.94 -0.38 -0.01
RUT

Russell 2000 Index

1,967.65 +0.17 +0.01
RUA

Russell 3000 Index

2,885.39 -0.36 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.34 -1.06 -5.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.21 -0.36 -1.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.43 -0.47 -2.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.69 -3.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,665.56 -68.80 -0.79
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.21 0.00 0.00