OPK: OPKO Health Inc.

As of Thursday, May 8th, 2025

$ 1.26

+0.01 +0.80%

Open: 1.26
High: 1.29
Low: 1.23
Volume: 3,795,325
Previous Close on Wednesday, May 7th, 2025

$ 1.25

-0.03 -2.34%

Open: 1.27
High: 1.28
Low: 1.24
Volume: 4,220,811
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-05-08 1.26 1.29 1.23 1.26 3,795,190 +0.01 +0.80
2025-05-07 1.27 1.28 1.24 1.25 4,220,811 -0.03 -2.34
2025-05-06 1.34 1.36 1.27 1.28 9,836,691 -0.08 -5.88
2025-05-05 1.38 1.41 1.35 1.36 3,593,514 -0.03 -1.81
2025-05-02 1.35 1.44 1.34 1.39 2,921,433 +0.04 +2.59
2025-05-01 1.31 1.38 1.24 1.35 4,469,498 -0.03 -2.17
2025-04-30 1.39 1.40 1.36 1.38 2,556,137 -0.02 -1.43
2025-04-29 1.38 1.42 1.35 1.40 2,722,093 -0.01 -0.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.44
On 2025-05-02
1.23
On 2025-05-08
-0.09 -6.67 1.44
On 2025-05-02
1.23
On 2025-05-08
-14.29 1.31
10D 1.46
On 2025-04-25
1.23
On 2025-05-08
-0.20 -13.70 1.46
On 2025-04-25
1.23
On 2025-05-08
-15.75 1.35
20D 1.55
On 2025-04-23
1.23
On 2025-05-08
-0.23 -15.44 1.55
On 2025-04-23
1.23
On 2025-05-08
-20.65 1.38
WTD 1.41
On 2025-05-05
1.23
On 2025-05-08
-0.13 -9.03 1.41
On 2025-05-05
1.23
On 2025-05-08
-12.77 1.29
MTD 1.44
On 2025-05-02
1.23
On 2025-05-08
-0.12 -8.70 1.44
On 2025-05-02
1.23
On 2025-05-08
-14.29 1.31
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

79.69 +0.50 +0.63 87,749
GPN

Global Payments Inc.

79.57 +0.68 +0.86 5,353,666
OPK

OPKO Health Inc.

1.26 +0.01 +0.80 3,795,325