OPK: OPKO Health Inc.

As of Wednesday, July 9th, 2025

$ 1.38

+0.02 +1.47%

Open: 1.36
High: 1.39
Low: 1.33
Volume: 3,285,019
Previous Close on Tuesday, July 8th, 2025

$ 1.36

+0.02 +1.49%

Open: 1.36
High: 1.38
Low: 1.35
Volume: 1,601,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 1.36 1.39 1.33 1.38 3,285,019 +0.02 +1.47
2025-07-08 1.36 1.38 1.35 1.36 1,601,075 +0.02 +1.49
2025-07-07 1.36 1.37 1.33 1.34 2,300,116 -0.02 -1.47
2025-07-03 1.35 1.37 1.35 1.36 1,025,385 +0.02 +1.49
2025-07-02 1.34 1.35 1.33 1.34 2,670,365 +0.01 +0.75
2025-07-01 1.33 1.36 1.31 1.33 2,561,739 +0.01 +0.76
2025-06-30 1.34 1.34 1.30 1.32 1,888,843 0.00 0.00
2025-06-27 1.32 1.34 1.30 1.32 8,213,744 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.39
On 2025-07-09		 1.33
On 2025-07-02		 0.05 3.76 1.37
On 2025-07-03		 1.33
On 2025-07-07		 -2.92 1.36
10D 1.39
On 2025-07-09		 1.26
On 2025-06-25		 0.09 6.98 1.34
On 2025-06-27		 1.30
On 2025-06-30		 -2.99 1.33
20D 1.39
On 2025-06-10		 1.24
On 2025-06-23		 0.00 0.00 1.39
On 2025-06-10		 1.24
On 2025-06-23		 -10.79 1.33
WTD 1.39
On 2025-07-09		 1.33
On 2025-07-07		 0.02 1.47 1.37
On 2025-07-07		 1.37
On 2025-07-07		 0.00 1.36
MTD 1.39
On 2025-07-09		 1.31
On 2025-07-01		 0.06 4.55 1.37
On 2025-07-03		 1.33
On 2025-07-07		 -2.92 1.35
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.38 +0.02 +1.47 3,285,019