OPK: OPKO Health Inc.
$ 1.64 |
|
-0.06 -3.53% |
|
| Open: | 1.69 |
| High: | 1.70 |
| Low: | 1.62 |
| Volume: | 2,694,966 |
$ 1.70
-0.03 -1.73%
| Open: | 1.71 |
| High: | 1.74 |
| Low: | 1.68 |
| Volume: | 1,780,737 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-24 | 1.69 | 1.70 | 1.62 | 1.64 | 2,694,966 | -0.06 | -3.53 |
| 2026-09-23 | 1.71 | 1.74 | 1.68 | 1.70 | 1,780,737 | -0.03 | -1.73 |
| 2026-09-22 | 1.70 | 1.75 | 1.69 | 1.73 | 3,475,723 | +0.04 | +2.37 |
| 2026-09-21 | 1.67 | 1.69 | 1.64 | 1.69 | 1,779,991 | +0.02 | +1.20 |
| 2026-09-18 | 1.62 | 1.68 | 1.61 | 1.67 | 5,342,474 | +0.05 | +3.09 |
| 2026-09-17 | 1.64 | 1.65 | 1.61 | 1.62 | 1,709,186 | +0.01 | +0.62 |
| 2026-09-16 | 1.59 | 1.65 | 1.58 | 1.61 | 2,285,886 | +0.04 | +2.55 |
| 2026-09-15 | 1.57 | 1.59 | 1.54 | 1.57 | 1,423,052 | +0.01 | +0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.75 On 2026-09-22 |
1.61 On 2026-09-18 |
0.02 | 1.23 | 1.75 On 2026-09-22 |
1.62 On 2026-09-24 |
-7.43 | 1.69 |
| 10D | 1.75 On 2026-09-22 |
1.47 On 2026-09-11 |
0.15 | 10.07 | 1.75 On 2026-09-22 |
1.62 On 2026-09-24 |
-7.43 | 1.64 |
| 20D | 1.75 On 2026-09-22 |
1.46 On 2026-08-31 |
0.13 | 8.61 | 1.73 On 2026-09-03 |
1.47 On 2026-09-11 |
-15.03 | 1.59 |
| WTD | 1.75 On 2026-09-22 |
1.62 On 2026-09-24 |
-0.03 | -1.80 | 1.75 On 2026-09-22 |
1.62 On 2026-09-24 |
-7.43 | 1.69 |
| MTD | 1.75 On 2026-09-22 |
1.47 On 2026-09-01 |
0.17 | 11.56 | 1.73 On 2026-09-03 |
1.47 On 2026-09-11 |
-15.03 | 1.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,349.98 | -161.61 | -0.31 | 390,414,563 |
|
DJTA
Dow Jones Transportation Average |
19,477.71 | -262.20 | -1.33 | 65,843,974 |
|
SPX
S&P 500 Index |
7,704.13 | -1.90 | -0.02 | |
|
OEX
S&P 100 Index |
3,847.68 | +3.97 | +0.10 | |
|
NDX
NASDAQ 100 Index |
30,478.86 | +8.56 | +0.03 | |
|
NYA
NYSE Composite Index |
23,816.49 | -31.75 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,314.72 | -23.66 | -0.28 | |
|
RUI
RUSSELL 1000 Index |
4,187.99 | -1.18 | -0.03 | |
|
RUT
Russell 2000 Index |
2,835.57 | -3.09 | -0.11 | |
|
RUA
Russell 3000 Index |
4,362.00 | -1.37 | -0.03 | |
|
VIX
CBOE Volatility Index |
15.67 | +0.49 | +3.23 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.82 | +0.13 | +0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.35 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.43 | +0.32 | +1.77 |