OPK: OPKO Health Inc.
$ 1.28 |
|
-- 0 0% |
|
| Open: | 1.28 |
| High: | 1.30 |
| Low: | 1.27 |
| Volume: | 2,348,460 |
$ 1.28
-0.02 -1.54%
| Open: | 1.30 |
| High: | 1.31 |
| Low: | 1.27 |
| Volume: | 1,691,495 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.28 | 1.30 | 1.27 | 1.28 | 2,348,460 | 0.00 | 0.00 |
| 2026-01-15 | 1.30 | 1.31 | 1.27 | 1.28 | 1,691,495 | -0.02 | -1.54 |
| 2026-01-14 | 1.35 | 1.35 | 1.27 | 1.30 | 2,756,822 | -0.04 | -2.99 |
| 2026-01-13 | 1.32 | 1.34 | 1.31 | 1.34 | 4,182,491 | +0.01 | +0.75 |
| 2026-01-12 | 1.36 | 1.36 | 1.31 | 1.33 | 1,969,573 | -0.03 | -2.21 |
| 2026-01-09 | 1.37 | 1.37 | 1.34 | 1.36 | 2,492,702 | -0.01 | -0.73 |
| 2026-01-08 | 1.35 | 1.38 | 1.34 | 1.37 | 1,751,404 | +0.01 | +0.74 |
| 2026-01-07 | 1.33 | 1.37 | 1.31 | 1.36 | 3,139,652 | +0.04 | +3.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.36 On 2026-01-12 |
1.27 On 2026-01-14 |
-0.08 | -5.88 | 1.36 On 2026-01-12 |
1.27 On 2026-01-14 |
-6.62 | 1.31 |
| 10D | 1.38 On 2026-01-08 |
1.24 On 2026-01-05 |
0.01 | 0.79 | 1.38 On 2026-01-08 |
1.27 On 2026-01-14 |
-7.64 | 1.32 |
| 20D | 1.38 On 2026-01-08 |
1.24 On 2026-01-05 |
-0.03 | -2.29 | 1.37 On 2025-12-22 |
1.24 On 2026-01-05 |
-9.49 | 1.31 |
| WTD | 1.36 On 2026-01-12 |
1.27 On 2026-01-14 |
-0.08 | -5.88 | 1.36 On 2026-01-12 |
1.27 On 2026-01-14 |
-6.62 | 1.31 |
| MTD | 1.38 On 2026-01-08 |
1.24 On 2026-01-05 |
0.02 | 1.59 | 1.38 On 2026-01-08 |
1.27 On 2026-01-14 |
-7.64 | 1.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |