OPK: OPKO Health Inc.

As of Friday, March 27th, 2026

$ 1.12

-0.05 -4.27%

Open: 1.15
High: 1.18
Low: 1.12
Volume: 3,472,935
Previous Close on Thursday, March 26th, 2026

$ 1.17

-0.02 -1.68%

Open: 1.18
High: 1.19
Low: 1.15
Volume: 2,617,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 1.15 1.18 1.12 1.12 3,472,935 -0.05 -4.27
2026-03-26 1.18 1.19 1.15 1.17 2,617,638 -0.02 -1.68
2026-03-25 1.14 1.20 1.14 1.19 3,423,887 +0.06 +5.31
2026-03-24 1.14 1.16 1.12 1.13 3,526,925 -0.02 -1.74
2026-03-23 1.12 1.16 1.11 1.15 4,480,536 +0.03 +2.68
2026-03-20 1.16 1.18 1.10 1.12 4,521,527 -0.05 -4.27
2026-03-19 1.16 1.18 1.15 1.17 2,726,345 0.00 0.00
2026-03-18 1.19 1.21 1.17 1.17 2,800,775 -0.02 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.20
On 2026-03-25		 1.11
On 2026-03-23		 0.00 0.00 1.20
On 2026-03-25		 1.12
On 2026-03-27		 -7.08 1.15
10D 1.22
On 2026-03-16		 1.10
On 2026-03-20		 -0.07 -5.88 1.22
On 2026-03-16		 1.10
On 2026-03-20		 -9.84 1.16
20D 1.25
On 2026-03-02		 1.10
On 2026-03-20		 -0.08 -6.67 1.25
On 2026-03-02		 1.10
On 2026-03-20		 -12.00 1.17
WTD 1.20
On 2026-03-25		 1.11
On 2026-03-23		 0.00 0.00 1.20
On 2026-03-25		 1.12
On 2026-03-27		 -7.08 1.15
MTD 1.25
On 2026-03-02		 1.10
On 2026-03-20		 -0.08 -6.67 1.25
On 2026-03-02		 1.10
On 2026-03-20		 -12.00 1.17
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.12 -0.05 -4.27 3,472,935