OPK: OPKO Health Inc.

As of Friday, May 8th, 2026

$ 1.14

+0.02 +1.79%

Open: 1.12
High: 1.15
Low: 1.12
Volume: 1,941,802
Previous Close on Thursday, May 7th, 2026

$ 1.12

-- 0 0%

Open: 1.13
High: 1.14
Low: 1.12
Volume: 2,022,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 1.12 1.15 1.12 1.14 1,941,802 +0.02 +1.79
2026-05-07 1.13 1.14 1.12 1.12 2,022,052 0.00 0.00
2026-05-06 1.14 1.14 1.12 1.12 1,711,231 -0.01 -0.88
2026-05-05 1.11 1.13 1.11 1.13 1,757,393 +0.02 +1.80
2026-05-04 1.09 1.13 1.09 1.11 2,407,743 +0.01 +0.91
2026-05-01 1.13 1.14 1.10 1.10 1,962,705 -0.03 -2.22
2026-04-30 1.10 1.13 1.10 1.13 2,634,418 +0.02 +1.35
2026-04-29 1.17 1.19 0.98 1.11 10,103,539 -0.10 -8.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.15
On 2026-05-08		 1.09
On 2026-05-04		 0.04 3.64 1.14
On 2026-05-06		 1.12
On 2026-05-07		 -1.75 1.12
10D 1.22
On 2026-04-27		 0.98
On 2026-04-29		 -0.09 -7.32 1.22
On 2026-04-27		 0.98
On 2026-04-29		 -19.93 1.14
20D 1.26
On 2026-04-22		 0.98
On 2026-04-29		 -0.02 -1.72 1.26
On 2026-04-22		 0.98
On 2026-04-29		 -22.47 1.17
WTD 1.15
On 2026-05-08		 1.09
On 2026-05-04		 0.04 3.64 1.14
On 2026-05-06		 1.12
On 2026-05-07		 -1.75 1.12
MTD 1.15
On 2026-05-08		 1.09
On 2026-05-04		 0.02 1.33 1.14
On 2026-05-01		 1.09
On 2026-05-04		 -4.39 1.12
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.14 +0.02 +1.79 1,941,802