OPK: OPKO Health Inc.

As of Friday, April 17th, 2026

$ 1.24

+0.03 +2.48%

Open: 1.23
High: 1.25
Low: 1.21
Volume: 1,604,149
Previous Close on Thursday, April 16th, 2026

$ 1.21

+0.03 +2.54%

Open: 1.17
High: 1.22
Low: 1.16
Volume: 2,702,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 1.23 1.25 1.21 1.24 1,604,139 +0.03 +2.48
2026-04-16 1.17 1.22 1.16 1.21 2,702,175 +0.03 +2.54
2026-04-15 1.16 1.19 1.16 1.18 1,101,089 +0.01 +0.85
2026-04-14 1.17 1.19 1.17 1.17 1,577,757 0.00 0.00
2026-04-13 1.16 1.18 1.14 1.17 2,644,071 +0.01 +0.86
2026-04-10 1.17 1.17 1.14 1.16 1,479,738 -0.01 -0.85
2026-04-09 1.17 1.20 1.17 1.17 1,440,403 -0.02 -1.68
2026-04-08 1.20 1.22 1.19 1.19 2,916,740 +0.02 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.25
On 2026-04-17		 1.14
On 2026-04-13		 0.08 6.90 1.19
On 2026-04-14		 1.16
On 2026-04-15		 -2.52 1.19
10D 1.25
On 2026-04-17		 1.13
On 2026-04-06		 0.10 8.77 1.22
On 2026-04-08		 1.14
On 2026-04-10		 -6.56 1.18
20D 1.25
On 2026-04-17		 1.10
On 2026-03-30		 0.07 5.98 1.20
On 2026-03-25		 1.10
On 2026-03-30		 -8.75 1.16
WTD 1.25
On 2026-04-17		 1.14
On 2026-04-13		 0.08 6.90 1.19
On 2026-04-14		 1.16
On 2026-04-15		 -2.52 1.19
MTD 1.25
On 2026-04-17		 1.11
On 2026-04-02		 0.10 8.77 1.22
On 2026-04-08		 1.14
On 2026-04-10		 -6.56 1.18
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.24 +0.03 +2.48 1,604,149