OPK: OPKO Health Inc.

As of Tuesday, March 10th, 2026

$ 1.19

-0.02 -1.65%

Open: 1.20
High: 1.22
Low: 1.18
Volume: 1,724,909
Previous Close on Monday, March 9th, 2026

$ 1.21

+0.03 +2.54%

Open: 1.15
High: 1.22
Low: 1.15
Volume: 2,048,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 1.20 1.22 1.18 1.19 1,724,909 -0.02 -1.65
2026-03-09 1.15 1.22 1.15 1.21 2,048,873 +0.03 +2.54
2026-03-06 1.16 1.19 1.15 1.18 2,567,771 +0.01 +0.85
2026-03-05 1.19 1.21 1.16 1.17 2,405,566 -0.03 -2.50
2026-03-04 1.21 1.22 1.19 1.20 1,429,810 +0.01 +0.84
2026-03-03 1.21 1.22 1.16 1.19 3,361,629 -0.05 -4.03
2026-03-02 1.19 1.25 1.18 1.24 2,649,717 +0.04 +3.33
2026-02-27 1.19 1.26 1.19 1.20 3,825,134 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.22
On 2026-03-04		 1.15
On 2026-03-09		 0.00 0.00 1.22
On 2026-03-04		 1.15
On 2026-03-09		 -5.74 1.19
10D 1.26
On 2026-02-27		 1.14
On 2026-02-25		 0.04 3.48 1.26
On 2026-02-27		 1.15
On 2026-03-09		 -8.73 1.20
20D 1.27
On 2026-02-13		 1.13
On 2026-02-24		 -0.03 -2.46 1.27
On 2026-02-13		 1.13
On 2026-02-24		 -11.02 1.20
WTD 1.22
On 2026-03-09		 1.15
On 2026-03-09		 0.01 0.85 1.22
On 2026-03-09		 1.18
On 2026-03-10		 -3.28 1.20
MTD 1.25
On 2026-03-02		 1.15
On 2026-03-09		 -0.01 -0.83 1.25
On 2026-03-02		 1.15
On 2026-03-09		 -8.00 1.20
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.19 -0.02 -1.65 1,724,909