OPK: OPKO Health Inc.

As of Wednesday, October 14th, 2026

$ 1.37

+0.05 +3.79%

Open: 1.31
High: 1.37
Low: 1.30
Volume: 1,615,882
Previous Close on Tuesday, October 13th, 2026

$ 1.32

-0.06 -4.35%

Open: 1.38
High: 1.39
Low: 1.32
Volume: 1,558,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 1.31 1.37 1.30 1.37 1,615,882 +0.05 +3.79
2026-10-13 1.38 1.39 1.32 1.32 1,558,386 -0.06 -4.35
2026-10-12 1.38 1.39 1.36 1.38 1,011,339 0.00 0.00
2026-10-09 1.38 1.42 1.37 1.38 1,092,429 +0.01 +0.73
2026-10-08 1.37 1.40 1.34 1.37 2,470,450 -0.02 -1.44
2026-10-07 1.42 1.43 1.38 1.39 2,221,121 -0.07 -4.79
2026-10-06 1.59 1.59 1.46 1.46 2,431,691 -0.11 -7.01
2026-10-05 1.56 1.59 1.54 1.57 1,645,053 +0.01 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.42
On 2026-10-09		 1.30
On 2026-10-14		 -0.02 -1.44 1.42
On 2026-10-09		 1.30
On 2026-10-14		 -8.45 1.36
10D 1.61
On 2026-10-01		 1.30
On 2026-10-14		 -0.24 -14.91 1.61
On 2026-10-01		 1.30
On 2026-10-14		 -19.25 1.44
20D 1.75
On 2026-09-22		 1.30
On 2026-10-14		 -0.24 -14.91 1.75
On 2026-09-22		 1.30
On 2026-10-14		 -25.71 1.55
WTD 1.39
On 2026-10-12		 1.30
On 2026-10-14		 -0.01 -0.72 1.39
On 2026-10-12		 1.30
On 2026-10-14		 -6.47 1.36
MTD 1.61
On 2026-10-01		 1.30
On 2026-10-14		 -0.24 -14.91 1.61
On 2026-10-01		 1.30
On 2026-10-14		 -19.25 1.44
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.37 +0.05 +3.79 1,615,882