OPK: OPKO Health Inc.

As of Friday, September 22nd, 2023

$ 1.62

-- 0 0%

Open: 1.64
High: 1.65
Low: 1.60
Volume: 3,906,547
Previous Close on Thursday, September 21st, 2023

$ 1.62

-0.02 -1.22%

Open: 1.63
High: 1.65
Low: 1.59
Volume: 2,170,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 1.64 1.65 1.60 1.62 3,906,547 0.00 0.00
2023-09-21 1.63 1.65 1.59 1.62 2,170,861 -0.02 -1.22
2023-09-20 1.63 1.70 1.63 1.64 1,950,446 -0.02 -1.20
2023-09-19 1.63 1.67 1.62 1.66 1,878,510 +0.04 +2.47
2023-09-18 1.64 1.66 1.62 1.62 1,355,733 -0.02 -1.22
2023-09-15 1.67 1.68 1.61 1.64 4,206,535 -0.01 -0.61
2023-09-14 1.64 1.68 1.63 1.65 1,728,087 +0.01 +0.61
2023-09-13 1.68 1.71 1.62 1.64 1,557,249 -0.04 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.70
On 2023-09-20		 1.59
On 2023-09-21		 -0.02 -1.22 1.70
On 2023-09-20		 1.59
On 2023-09-21		 -6.76 1.63
10D 1.76
On 2023-09-12		 1.59
On 2023-09-21		 -0.09 -5.26 1.76
On 2023-09-12		 1.59
On 2023-09-21		 -9.94 1.65
20D 1.90
On 2023-08-30		 1.59
On 2023-09-21		 -0.12 -6.90 1.90
On 2023-08-30		 1.59
On 2023-09-21		 -16.58 1.71
WTD 1.70
On 2023-09-20		 1.59
On 2023-09-21		 -0.02 -1.22 1.70
On 2023-09-20		 1.59
On 2023-09-21		 -6.76 1.63
MTD 1.88
On 2023-09-01		 1.59
On 2023-09-21		 -0.21 -11.48 1.88
On 2023-09-01		 1.59
On 2023-09-21		 -15.68 1.68
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22