KRE: SPDR S&P Regional Banking ETF

As of Thursday, June 8th, 2023

$ 44.06

-0.53 -1.19%

Open: 44.30
High: 44.43
Low: 43.35
Volume: 20,833,753
Previous Close on Wednesday, June 7th, 2023

$ 44.59

+1.43 +3.31%

Open: 43.74
High: 44.98
Low: 43.32
Volume: 33,485,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 44.30 44.43 43.35 44.06 20,833,253 -0.53 -1.19
2023-06-07 43.74 44.98 43.32 44.59 33,485,409 +1.43 +3.31
2023-06-06 41.03 43.80 40.89 43.16 32,535,244 +2.04 +4.96
2023-06-05 42.25 41.76 40.68 41.12 18,322,340 -1.09 -2.58
2023-06-02 40.52 42.34 40.29 42.21 33,448,254 +2.45 +6.16
2023-06-01 39.21 40.27 38.71 39.76 18,959,243 +0.79 +2.03
2023-05-31 39.84 40.09 38.45 38.97 31,903,434 -1.24 -3.08
2023-05-30 40.52 40.56 39.54 40.21 18,067,732 -0.08 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.98
On 2023-06-07		 40.29
On 2023-06-02		 4.30 10.81 42.34
On 2023-06-02		 40.68
On 2023-06-05		 -3.93 43.03
10D 44.98
On 2023-06-07		 38.45
On 2023-05-31		 3.93 9.79 40.56
On 2023-05-30		 38.45
On 2023-05-31		 -5.21 41.42
20D 44.98
On 2023-06-07		 35.76
On 2023-05-12		 7.00 18.89 42.09
On 2023-05-23		 38.45
On 2023-05-31		 -8.66 40.07
WTD 44.98
On 2023-06-07		 40.68
On 2023-06-05		 1.85 4.38 44.98
On 2023-06-07		 43.35
On 2023-06-08		 -3.63 43.23
MTD 44.98
On 2023-06-07		 38.71
On 2023-06-01		 5.09 13.06 42.34
On 2023-06-02		 40.68
On 2023-06-05		 -3.93 42.48
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65