KRE: SPDR S&P Regional Banking ETF
$ 44.06 |
|
-0.53 -1.19% |
Open: | 44.30 |
High: | 44.43 |
Low: | 43.35 |
Volume: | 20,833,753 |
$ 44.59
+1.43 +3.31%
Open: | 43.74 |
High: | 44.98 |
Low: | 43.32 |
Volume: | 33,485,409 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 44.30 | 44.43 | 43.35 | 44.06 | 20,833,253 | -0.53 | -1.19 |
2023-06-07 | 43.74 | 44.98 | 43.32 | 44.59 | 33,485,409 | +1.43 | +3.31 |
2023-06-06 | 41.03 | 43.80 | 40.89 | 43.16 | 32,535,244 | +2.04 | +4.96 |
2023-06-05 | 42.25 | 41.76 | 40.68 | 41.12 | 18,322,340 | -1.09 | -2.58 |
2023-06-02 | 40.52 | 42.34 | 40.29 | 42.21 | 33,448,254 | +2.45 | +6.16 |
2023-06-01 | 39.21 | 40.27 | 38.71 | 39.76 | 18,959,243 | +0.79 | +2.03 |
2023-05-31 | 39.84 | 40.09 | 38.45 | 38.97 | 31,903,434 | -1.24 | -3.08 |
2023-05-30 | 40.52 | 40.56 | 39.54 | 40.21 | 18,067,732 | -0.08 | -0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.98 On 2023-06-07 |
40.29 On 2023-06-02 |
4.30 | 10.81 | 42.34 On 2023-06-02 |
40.68 On 2023-06-05 |
-3.93 | 43.03 |
10D | 44.98 On 2023-06-07 |
38.45 On 2023-05-31 |
3.93 | 9.79 | 40.56 On 2023-05-30 |
38.45 On 2023-05-31 |
-5.21 | 41.42 |
20D | 44.98 On 2023-06-07 |
35.76 On 2023-05-12 |
7.00 | 18.89 | 42.09 On 2023-05-23 |
38.45 On 2023-05-31 |
-8.66 | 40.07 |
WTD | 44.98 On 2023-06-07 |
40.68 On 2023-06-05 |
1.85 | 4.38 | 44.98 On 2023-06-07 |
43.35 On 2023-06-08 |
-3.63 | 43.23 |
MTD | 44.98 On 2023-06-07 |
38.71 On 2023-06-01 |
5.09 | 13.06 | 42.34 On 2023-06-02 |
40.68 On 2023-06-05 |
-3.93 | 42.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |