KRE: SPDR S&P Regional Banking ETF

As of Tuesday, January 20th, 2026

$ 66.96

-0.89 -1.31%

Open: 66.90
High: 67.81
Low: 66.74
Volume: 18,239,756
Previous Close on Friday, January 16th, 2026

$ 67.85

-0.39 -0.57%

Open: 68.11
High: 68.47
Low: 67.76
Volume: 14,667,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 66.90 67.81 66.74 66.96 18,239,756 -0.89 -1.31
2026-01-16 68.11 68.47 67.76 67.85 14,667,114 -0.39 -0.57
2026-01-15 67.15 68.66 67.08 68.24 15,578,550 +1.26 +1.88
2026-01-14 66.19 67.21 65.84 66.98 13,331,103 +0.74 +1.12
2026-01-13 66.87 67.19 66.14 66.24 13,600,956 -0.44 -0.66
2026-01-12 66.89 67.22 66.33 66.68 16,709,113 -0.80 -1.19
2026-01-09 68.27 68.67 67.40 67.48 14,231,101 -0.60 -0.88
2026-01-08 66.50 68.63 66.40 68.08 23,138,497 +1.33 +1.99
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

390.39 -10.00 -2.50 7,106,089
PPG

PPG Industries Inc.

109.01 -1.21 -1.10 2,079,017
ETN

Eaton Corporation PLC

337.59 -6.16 -1.79 2,868,118
KRE

SPDR S&P Regional Banking ETF

66.96 -0.89 -1.31 18,239,756