KRE: SPDR S&P Regional Banking ETF

As of Friday, May 30th, 2025

$ 57.29

-- 0 0%

Open: 57.29
High: 57.29
Low: 57.29
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 57.29

+0.49 +0.86%

Open: 57.02
High: 57.29
Low: 56.60
Volume: 11,209,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 57.02 57.29 56.60 57.29 11,209,183 +0.49 +0.86
2025-05-28 57.57 57.90 56.76 56.80 9,209,914 -0.94 -1.63
2025-05-27 57.11 57.78 56.47 57.74 9,981,862 +1.34 +2.38
2025-05-23 55.39 56.68 55.37 56.40 12,368,248 -0.25 -0.44
2025-05-22 56.44 57.17 56.27 56.65 11,541,274 0.00 0.00
2025-05-21 58.15 58.30 56.61 56.65 14,300,893 -2.08 -3.54
2025-05-20 58.93 58.97 58.54 58.73 6,090,080 -0.27 -0.46
2025-05-19 58.49 59.06 58.30 59.00 6,664,638 -0.24 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.90
On 2025-05-28		 55.37
On 2025-05-23		 0.64 1.13 57.17
On 2025-05-22		 55.37
On 2025-05-23		 -3.15 56.98
10D 59.47
On 2025-05-15		 55.37
On 2025-05-23		 -1.90 -3.21 59.47
On 2025-05-15		 55.37
On 2025-05-23		 -6.89 57.78
20D 59.95
On 2025-05-12		 53.71
On 2025-05-01		 3.16 5.84 59.95
On 2025-05-12		 55.37
On 2025-05-23		 -7.63 57.35
WTD 57.90
On 2025-05-28		 56.47
On 2025-05-27		 0.89 1.58 57.90
On 2025-05-28		 56.60
On 2025-05-29		 -2.25 57.28
MTD 59.95
On 2025-05-12		 53.71
On 2025-05-01		 3.16 5.84 59.95
On 2025-05-12		 55.37
On 2025-05-23		 -7.63 57.35
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.32 -0.84 -0.34 1,301,519
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,343,309
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,614,855
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,420,507
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,118.99 -96.74 -0.23 199,901,729
DJTA

Dow Jones Transportation Average

14,631.32 -114.06 -0.77 47,277,033
SPX

S&P 500 Index

5,887.06 -25.11 -0.42
OEX

S&P 100 Index

2,873.04 -12.56 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,256.59 -107.36 -0.50
NYA

NYSE Composite Index

19,704.18 -39.67 -0.20
XAX

NYSE AMEX Composite Index

5,185.60 -26.51 -0.51
RUI

RUSSELL 1000 Index

3,222.02 -13.55 -0.42
RUT

Russell 2000 Index

2,065.32 -9.45 -0.46
RUA

Russell 3000 Index

3,346.22 -14.12 -0.42
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.25 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.81 -32.24 -0.33
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

57.29 0.00 0.00