KRE: SPDR S&P Regional Banking ETF

As of Friday, March 20th, 2026

$ 63.04

-0.15 -0.24%

Open: 63.11
High: 63.41
Low: 62.48
Volume: 22,299,538
Previous Close on Thursday, March 19th, 2026

$ 63.19

+0.57 +0.91%

Open: 62.26
High: 63.63
Low: 61.80
Volume: 25,399,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 63.11 63.41 62.48 63.04 22,299,538 -0.15 -0.24
2026-03-19 62.26 63.63 61.80 63.19 25,399,501 +0.57 +0.91
2026-03-18 63.20 63.48 62.46 62.62 19,332,586 -0.83 -1.31
2026-03-17 64.05 64.44 63.14 63.45 15,987,040 -0.01 -0.02
2026-03-16 63.81 64.30 63.46 63.46 13,945,845 +0.35 +0.55
2026-03-13 63.92 64.24 62.96 63.11 20,829,748 -0.35 -0.55
2026-03-12 62.69 63.88 62.39 63.46 23,231,736 -0.52 -0.81
2026-03-11 64.24 64.62 63.37 63.98 26,806,680 -0.74 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.44
On 2026-03-17		 61.80
On 2026-03-19		 -0.07 -0.11 64.44
On 2026-03-17		 61.80
On 2026-03-19		 -4.10 63.15
10D 66.16
On 2026-03-10		 61.80
On 2026-03-19		 -1.87 -2.88 66.16
On 2026-03-10		 61.80
On 2026-03-19		 -6.59 63.58
20D 72.12
On 2026-02-23		 61.80
On 2026-03-19		 -8.86 -12.32 72.12
On 2026-02-23		 61.80
On 2026-03-19		 -14.31 65.71
WTD 64.44
On 2026-03-17		 61.80
On 2026-03-19		 -0.07 -0.11 64.44
On 2026-03-17		 61.80
On 2026-03-19		 -4.10 63.15
MTD 68.19
On 2026-03-02		 61.80
On 2026-03-19		 -3.73 -5.59 68.19
On 2026-03-02		 61.80
On 2026-03-19		 -9.37 64.66
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

63.04 -0.15 -0.24 22,299,538