KRE: SPDR S&P Regional Banking ETF

As of Friday, January 10th, 2025

$ 58.31

-1.78 -2.96%

Open: 59.09
High: 59.17
Low: 57.67
Volume: 18,395,502
Previous Close on Wednesday, January 8th, 2025

$ 60.09

-0.02 -0.03%

Open: 60.02
High: 60.48
Low: 59.31
Volume: 10,676,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 59.09 59.17 57.67 58.31 18,395,502 -1.78 -2.96
2025-01-08 60.02 60.48 59.31 60.09 10,676,967 -0.02 -0.03
2025-01-07 61.02 61.31 59.58 60.11 9,171,796 -0.57 -0.94
2025-01-06 60.87 61.99 60.48 60.68 13,445,348 +0.13 +0.21
2025-01-03 59.88 60.61 58.80 60.55 11,583,590 +0.87 +1.46
2025-01-02 60.72 61.19 59.49 59.68 8,536,075 -0.68 -1.13
2024-12-31 60.62 61.02 60.14 60.36 6,099,651 -0.06 -0.10
2024-12-30 60.17 60.76 59.60 60.42 6,148,920 -0.15 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.99
On 2025-01-06		 57.67
On 2025-01-10		 -1.37 -2.30 61.99
On 2025-01-06		 57.67
On 2025-01-10		 -6.96 59.95
10D 61.99
On 2025-01-06		 57.67
On 2025-01-10		 -2.73 -4.47 61.99
On 2025-01-06		 57.67
On 2025-01-10		 -6.96 60.21
20D 66.51
On 2024-12-11		 57.67
On 2025-01-10		 -7.16 -10.94 66.51
On 2024-12-11		 57.67
On 2025-01-10		 -13.29 61.44
WTD 61.99
On 2025-01-06		 57.67
On 2025-01-10		 -2.24 -3.70 61.99
On 2025-01-06		 57.67
On 2025-01-10		 -6.96 59.80
MTD 61.99
On 2025-01-06		 57.67
On 2025-01-10		 -2.05 -3.40 61.99
On 2025-01-06		 57.67
On 2025-01-10		 -6.96 59.90
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

58.31 -1.78 -2.96 18,395,502