KRE: SPDR S&P Regional Banking ETF

As of Friday, September 18th, 2026

$ 72.75

+0.01 +0.01%

Open: 72.61
High: 72.91
Low: 71.99
Volume: 11,572,792
Previous Close on Thursday, September 17th, 2026

$ 72.74

-- 0 0%

Open: 73.53
High: 73.79
Low: 72.57
Volume: 12,402,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 72.61 72.91 71.99 72.75 11,572,792 +0.01 +0.01
2026-09-17 73.53 73.79 72.57 72.74 12,402,455 0.00 0.00
2026-09-16 73.93 74.17 71.58 72.74 24,672,844 -1.31 -1.77
2026-09-15 74.08 74.73 73.74 74.05 16,707,204 -0.06 -0.08
2026-09-14 73.86 74.69 73.68 74.11 15,205,361 +0.21 +0.28
2026-09-11 74.54 74.85 73.13 73.90 10,314,548 +0.09 +0.12
2026-09-10 73.20 73.84 72.63 73.81 10,148,467 +0.36 +0.49
2026-09-09 73.62 74.17 73.12 73.45 10,842,122 -0.86 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.73
On 2026-09-15		 71.58
On 2026-09-16		 -1.15 -1.56 74.73
On 2026-09-15		 71.58
On 2026-09-16		 -4.21 73.28
10D 75.50
On 2026-09-04		 71.58
On 2026-09-16		 -2.12 -2.83 75.50
On 2026-09-04		 71.58
On 2026-09-16		 -5.19 73.71
20D 75.59
On 2026-08-24		 71.58
On 2026-09-16		 -1.96 -2.62 75.59
On 2026-08-24		 71.58
On 2026-09-16		 -5.30 73.98
WTD 74.73
On 2026-09-15		 71.58
On 2026-09-16		 -1.15 -1.56 74.73
On 2026-09-15		 71.58
On 2026-09-16		 -4.21 73.28
MTD 75.50
On 2026-09-04		 71.58
On 2026-09-16		 -0.81 -1.10 75.50
On 2026-09-04		 71.58
On 2026-09-16		 -5.19 73.76
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

39.55 -0.64 -1.59 6,588,136
VOT

Vanguard Mid-Cap Growth ETF

292.25 +0.67 +0.23 170,146
ZBRA

Zebra Technologies Corporation

346.63 -1.18 -0.34 1,373,245
EEM

iShares MSCI Emerging Markets ETF

67.03 +0.12 +0.18 19,393,844
KRE

SPDR S&P Regional Banking ETF

72.75 +0.01 +0.01 11,572,792