KRE: SPDR S&P Regional Banking ETF

As of Tuesday, March 11th, 2025

$ 55.11

-0.30 -0.54%

Open: 55.55
High: 56.09
Low: 54.56
Volume: 18,462,530
Previous Close on Monday, March 10th, 2025

$ 55.41

-2.28 -3.95%

Open: 56.76
High: 57.02
Low: 54.98
Volume: 22,812,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 55.55 56.09 54.56 55.11 18,462,530 -0.30 -0.54
2025-03-10 56.76 57.02 54.98 55.41 22,812,757 -2.28 -3.95
2025-03-07 57.60 58.03 56.38 57.69 18,404,021 -0.07 -0.12
2025-03-06 58.10 58.26 57.24 57.76 17,344,003 -0.95 -1.62
2025-03-05 59.00 59.49 57.79 58.71 19,921,481 -0.33 -0.56
2025-03-04 60.50 60.50 58.06 59.04 27,733,592 -2.14 -3.50
2025-03-03 62.26 62.75 60.64 61.18 13,034,110 -0.89 -1.43
2025-02-28 61.55 62.25 61.15 62.07 10,097,030 +0.81 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.49
On 2025-03-05		 54.56
On 2025-03-11		 -3.93 -6.66 59.49
On 2025-03-05		 54.56
On 2025-03-11		 -8.30 56.94
10D 62.75
On 2025-03-03		 54.56
On 2025-03-11		 -5.90 -9.67 62.75
On 2025-03-03		 54.56
On 2025-03-11		 -13.06 58.94
20D 64.97
On 2025-02-11		 54.56
On 2025-03-11		 -8.77 -13.73 64.97
On 2025-02-11		 54.56
On 2025-03-11		 -16.03 61.02
WTD 57.02
On 2025-03-10		 54.56
On 2025-03-11		 -2.58 -4.47 57.02
On 2025-03-10		 54.56
On 2025-03-11		 -4.32 55.26
MTD 62.75
On 2025-03-03		 54.56
On 2025-03-11		 -6.96 -11.21 62.75
On 2025-03-03		 54.56
On 2025-03-11		 -13.06 57.84
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

55.11 -0.30 -0.54 18,462,530