KRE: SPDR S&P Regional Banking ETF

As of Friday, February 27th, 2026

$ 66.77

-3.62 -5.14%

Open: 68.90
High: 69.28
Low: 66.16
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 70.39

+0.52 +0.74%

Open: 69.99
High: 71.19
Low: 69.42
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 68.90 69.28 66.16 66.77 0 -3.62 -5.14
2026-02-26 69.99 71.19 69.42 70.39 0 +0.52 +0.74
2026-02-25 69.37 70.05 68.84 69.87 0 +1.20 +1.75
2026-02-24 68.66 69.07 68.02 68.67 0 -0.07 -0.10
2026-02-23 71.72 72.12 68.21 68.74 0 -3.16 -4.39
2026-02-20 70.73 71.93 70.22 71.90 19,215,123 +0.91 +1.28
2026-02-19 71.00 71.20 70.33 70.99 11,900,124 -0.39 -0.55
2026-02-18 71.48 72.72 71.12 71.38 16,239,946 -0.15 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.12
On 2026-02-23		 66.16
On 2026-02-27		 -5.13 -7.13 72.12
On 2026-02-23		 66.16
On 2026-02-27		 -8.26 68.89
10D 72.72
On 2026-02-18		 66.16
On 2026-02-27		 -3.93 -5.56 72.72
On 2026-02-18		 66.16
On 2026-02-27		 -9.02 70.15
20D 74.08
On 2026-02-09		 66.16
On 2026-02-27		 -2.26 -3.27 74.08
On 2026-02-09		 66.16
On 2026-02-27		 -10.69 70.92
WTD 72.12
On 2026-02-23		 66.16
On 2026-02-27		 -5.13 -7.13 72.12
On 2026-02-23		 66.16
On 2026-02-27		 -8.26 68.89
MTD 74.08
On 2026-02-09		 66.16
On 2026-02-27		 -2.04 -2.96 74.08
On 2026-02-09		 66.16
On 2026-02-27		 -10.69 71.03
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

37.90 +0.78 +2.10
ITB

iShares U.S. Home Construction ETF

107.52 +0.28 +0.26
DGX

Quest Diagnostics Incorporated

211.91 +0.81 +0.38
RNR

RenaissanceRe Holdings Ltd.

302.46 +4.07 +1.36
KRE

SPDR S&P Regional Banking ETF

66.77 -3.62 -5.14