KRE: SPDR S&P Regional Banking ETF

As of Monday, September 16th, 2024

$ 56.54

+0.72 +1.29%

Open: 55.93
High: 56.84
Low: 55.49
Volume: 8,894,672
Previous Close on Friday, September 13th, 2024

$ 55.82

+1.46 +2.69%

Open: 54.97
High: 55.85
Low: 54.81
Volume: 12,673,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 55.93 56.84 55.49 56.54 8,894,672 +0.72 +1.29
2024-09-13 54.97 55.85 54.81 55.82 12,673,194 +1.46 +2.69
2024-09-12 54.44 54.73 53.72 54.36 8,765,168 +0.21 +0.39
2024-09-11 54.25 54.36 52.76 54.15 20,301,076 -0.64 -1.17
2024-09-10 55.55 55.55 53.66 54.79 18,330,683 -0.48 -0.87
2024-09-09 55.12 55.65 54.75 55.27 9,771,821 +0.43 +0.78
2024-09-06 56.11 56.47 54.57 54.84 16,083,093 -1.01 -1.81
2024-09-05 56.86 57.02 55.58 55.85 10,350,314 -0.55 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.84
On 2024-09-16		 52.76
On 2024-09-11		 1.27 2.30 55.55
On 2024-09-10		 52.76
On 2024-09-11		 -5.02 55.13
10D 58.07
On 2024-09-03		 52.76
On 2024-09-11		 -1.29 -2.23 58.07
On 2024-09-03		 52.76
On 2024-09-11		 -9.14 55.51
20D 58.43
On 2024-08-23		 52.76
On 2024-09-11		 1.67 3.04 58.43
On 2024-08-23		 52.76
On 2024-09-11		 -9.70 55.95
WTD 56.84
On 2024-09-16		 55.49
On 2024-09-16		 0.72 1.29 -- -- -- 56.54
MTD 58.07
On 2024-09-03		 52.76
On 2024-09-11		 -1.29 -2.23 58.07
On 2024-09-03		 52.76
On 2024-09-11		 -9.14 55.51
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

56.54 +0.72 +1.29 8,894,672