KRE: SPDR S&P Regional Banking ETF
$ 59.23 |
|
+1.01 +1.73% |
Open: | 58.60 |
High: | 59.41 |
Low: | 58.50 |
Volume: | 19,102,779 |
$ 58.22
+1.46 +2.57%
Open: | 56.73 |
High: | 58.91 |
Low: | 56.53 |
Volume: | 21,625,097 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 58.60 | 59.41 | 58.50 | 59.23 | 19,102,779 | +1.01 | +1.73 |
2024-07-25 | 56.73 | 58.91 | 56.53 | 58.22 | 21,625,097 | +1.46 | +2.57 |
2024-07-24 | 57.53 | 58.32 | 56.76 | 56.76 | 19,677,231 | -1.06 | -1.83 |
2024-07-23 | 56.43 | 58.26 | 56.33 | 57.82 | 20,351,878 | +0.89 | +1.56 |
2024-07-22 | 55.79 | 57.14 | 55.10 | 56.93 | 20,276,144 | +0.94 | +1.68 |
2024-07-19 | 55.70 | 56.77 | 55.38 | 55.99 | 15,744,471 | +0.28 | +0.50 |
2024-07-18 | 56.24 | 57.64 | 55.38 | 55.71 | 30,571,915 | -1.03 | -1.82 |
2024-07-17 | 55.14 | 57.10 | 55.12 | 56.74 | 24,427,213 | +0.68 | +1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.41 On 2024-07-26 |
55.10 On 2024-07-22 |
3.24 | 5.79 | 57.14 On 2024-07-22 |
57.14 On 2024-07-22 |
0.00 | 57.79 |
10D | 59.41 On 2024-07-26 |
52.84 On 2024-07-15 |
7.14 | 13.71 | 57.64 On 2024-07-18 |
55.10 On 2024-07-22 |
-4.41 | 56.71 |
20D | 59.41 On 2024-07-26 |
47.67 On 2024-07-09 |
11.60 | 24.35 | 57.64 On 2024-07-18 |
55.10 On 2024-07-22 |
-4.41 | 53.09 |
WTD | 59.41 On 2024-07-26 |
55.10 On 2024-07-22 |
3.24 | 5.79 | 57.14 On 2024-07-22 |
57.14 On 2024-07-22 |
0.00 | 57.79 |
MTD | 59.41 On 2024-07-26 |
47.67 On 2024-07-09 |
10.13 | 20.63 | 57.64 On 2024-07-18 |
55.10 On 2024-07-22 |
-4.41 | 53.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KRE
SPDR S&P Regional Banking ETF |
59.23 | +1.01 | +1.73 | 19,102,779 |