KRE: SPDR S&P Regional Banking ETF

As of Wednesday, November 20th, 2024

$ 65.16

-0.18 -0.28%

Open: 65.34
High: 65.60
Low: 64.43
Volume: 9,164,304
Previous Close on Tuesday, November 19th, 2024

$ 65.34

-0.38 -0.58%

Open: 64.64
High: 65.74
Low: 64.58
Volume: 8,242,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 65.34 65.60 64.43 65.16 9,164,304 -0.18 -0.28
2024-11-19 64.64 65.74 64.58 65.34 8,242,550 -0.38 -0.58
2024-11-18 65.86 66.24 65.63 65.72 7,431,997 -0.12 -0.18
2024-11-15 65.80 66.49 65.03 65.84 13,442,162 +0.01 +0.02
2024-11-14 66.36 66.65 65.47 65.83 9,977,581 -0.36 -0.54
2024-11-13 66.93 67.96 66.12 66.19 14,122,664 -0.41 -0.62
2024-11-12 66.64 67.51 66.30 66.60 16,407,085 -0.39 -0.58
2024-11-11 66.19 67.79 65.82 66.99 20,259,643 +2.01 +3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.65
On 2024-11-14		 64.43
On 2024-11-20		 -1.03 -1.56 66.65
On 2024-11-14		 64.43
On 2024-11-20		 -3.32 65.58
10D 67.96
On 2024-11-13		 64.27
On 2024-11-08		 -1.90 -2.83 67.96
On 2024-11-13		 64.43
On 2024-11-20		 -5.19 65.73
20D 67.96
On 2024-11-13		 57.39
On 2024-11-04		 6.50 11.08 67.96
On 2024-11-13		 64.43
On 2024-11-20		 -5.19 62.73
WTD 66.24
On 2024-11-18		 64.43
On 2024-11-20		 -0.68 -1.03 66.24
On 2024-11-18		 64.43
On 2024-11-20		 -2.73 65.41
MTD 67.96
On 2024-11-13		 57.39
On 2024-11-04		 6.21 10.53 67.96
On 2024-11-13		 64.43
On 2024-11-20		 -5.19 64.30
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

65.16 -0.18 -0.28 9,164,304