KRE: SPDR S&P Regional Banking ETF
$ 65.51 |
|
-0.01 -0.02% |
Open: | 65.59 |
High: | 66.02 |
Low: | 65.35 |
Volume: | 11,226,270 |
$ 65.52
-0.23 -0.35%
Open: | 66.00 |
High: | 66.02 |
Low: | 65.22 |
Volume: | 15,041,781 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 65.59 | 66.02 | 65.35 | 65.51 | 11,223,842 | -0.01 | -0.02 |
2025-08-28 | 66.00 | 66.02 | 65.22 | 65.52 | 15,041,781 | -0.23 | -0.35 |
2025-08-27 | 65.11 | 66.06 | 64.85 | 65.75 | 15,247,186 | +0.52 | +0.80 |
2025-08-26 | 64.44 | 65.53 | 64.30 | 65.23 | 15,707,153 | +0.74 | +1.15 |
2025-08-25 | 64.56 | 64.84 | 64.40 | 64.49 | 11,670,330 | -0.35 | -0.54 |
2025-08-22 | 62.01 | 64.96 | 62.01 | 64.84 | 29,296,727 | +3.05 | +4.94 |
2025-08-21 | 61.57 | 62.07 | 61.47 | 61.79 | 10,881,548 | -0.25 | -0.40 |
2025-08-20 | 62.01 | 62.21 | 61.59 | 62.04 | 12,296,682 | +0.22 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.06 On 2025-08-27 |
64.30 On 2025-08-26 |
0.67 | 1.03 | 66.06 On 2025-08-27 |
65.22 On 2025-08-28 |
-1.28 | 65.30 |
10D | 66.06 On 2025-08-27 |
61.19 On 2025-08-18 |
3.92 | 6.36 | 62.56 On 2025-08-19 |
61.47 On 2025-08-21 |
-1.73 | 63.89 |
20D | 66.06 On 2025-08-27 |
58.55 On 2025-08-05 |
6.69 | 11.37 | 62.80 On 2025-08-15 |
61.19 On 2025-08-18 |
-2.56 | 62.20 |
WTD | 66.06 On 2025-08-27 |
64.30 On 2025-08-26 |
0.67 | 1.03 | 66.06 On 2025-08-27 |
65.22 On 2025-08-28 |
-1.28 | 65.30 |
MTD | 66.06 On 2025-08-27 |
57.79 On 2025-08-01 |
5.45 | 9.07 | 62.80 On 2025-08-15 |
61.19 On 2025-08-18 |
-2.56 | 62.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KRE
SPDR S&P Regional Banking ETF |
65.51 | -0.01 | -0.02 | 11,226,270 |