KRE: SPDR S&P Regional Banking ETF

As of Wednesday, February 8th, 2023

$ 64.79

-- 0 0%

Open: 64.79
High: 64.79
Low: 64.79
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 64.79

+0.69 +1.08%

Open: 63.82
High: 64.96
Low: 63.49
Volume: 4,851,885
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 63.82 64.96 63.49 64.79 4,851,885 +0.69 +1.08
2023-02-06 64.33 64.60 63.61 64.10 6,691,065 -0.62 -0.96
2023-02-03 63.94 65.32 63.85 64.72 7,829,848 +0.04 +0.06
2023-02-02 63.61 64.85 63.37 64.68 8,312,083 +1.68 +2.67
2023-02-01 61.75 63.71 61.56 63.00 9,447,878 +0.89 +1.43
2023-01-31 60.41 62.13 60.28 62.11 6,843,995 +1.79 +2.97
2023-01-30 60.46 61.06 60.31 60.32 5,051,138 -0.62 -1.02
2023-01-27 60.49 61.11 60.29 60.94 6,285,537 +0.38 +0.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.32
On 2023-02-03
61.56
On 2023-02-01
2.68 4.31 65.32
On 2023-02-03
63.49
On 2023-02-07
-2.79 64.26
10D 65.32
On 2023-02-03
59.03
On 2023-01-25
4.79 7.98 65.32
On 2023-02-03
63.49
On 2023-02-07
-2.79 62.54
20D 65.32
On 2023-02-03
57.28
On 2023-01-19
5.63 9.52 61.08
On 2023-01-12
57.28
On 2023-01-19
-6.22 61.16
WTD 64.96
On 2023-02-07
63.49
On 2023-02-07
0.07 0.11 64.60
On 2023-02-06
64.60
On 2023-02-06
0.00 64.45
MTD 65.32
On 2023-02-03
61.56
On 2023-02-01
2.68 4.31 65.32
On 2023-02-03
63.49
On 2023-02-07
-2.79 64.26
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.70 -0.41 -0.50 793,508
KO

The Coca-Cola Company

59.87 -0.20 -0.33 2,481,952
PFE

Pfizer Inc.

43.84 +0.25 +0.57 4,453,745
VZ

Verizon Communications Inc.

40.39 -0.16 -0.39 3,319,764
VIX

CBOE Volatility Index

19.14 +0.48 +2.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,046.88 -109.81 -0.32 96,230,534
DJTA

Dow Jones Transportation Average

15,413.88 -75.94 -0.49 20,869,030
SPX

S&P 500 Index

4,129.26 -34.74 -0.83
OEX

S&P 100 Index

1,852.53 -18.45 -0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,530.98 -197.30 -1.55
NYA

NYSE Composite Index

15,969.13 -52.49 -0.33
XAX

NYSE AMEX Composite Index

4,241.72 -9.27 -0.22
RUI

RUSSELL 1000 Index

2,274.74 -18.60 -0.81
RUT

Russell 2000 Index

1,952.37 -20.24 -1.03
RUA

Russell 3000 Index

2,398.68 -19.94 -0.82
W5000

Wilshire 5000 Total Market Index

41,239.91 -344.52 -0.83
VIX

CBOE Volatility Index

19.14 +0.48 +2.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.21 +0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 +0.27 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.25 +0.47 +2.26
VXN

CBOE NASDAQ 100 Volatility Index

26.00 +0.54 +2.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,328.58 -65.42 -1.02
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

64.79 0.00 0.00