KRE: SPDR S&P Regional Banking ETF

As of Friday, January 17th, 2025

$ 63.08

+0.94 +1.51%

Open: 62.56
High: 63.24
Low: 62.31
Volume: 11,919,804
Previous Close on Thursday, January 16th, 2025

$ 62.14

-0.55 -0.88%

Open: 62.16
High: 62.53
Low: 61.60
Volume: 16,364,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 62.56 63.24 62.31 63.08 11,906,824 +0.94 +1.51
2025-01-16 62.16 62.53 61.60 62.14 16,364,594 -0.55 -0.88
2025-01-15 63.47 63.56 62.03 62.69 19,402,543 +1.50 +2.45
2025-01-14 59.96 61.22 59.67 61.19 15,072,216 +2.01 +3.40
2025-01-13 58.08 59.26 57.73 59.18 12,416,214 +0.87 +1.49
2025-01-10 59.09 59.17 57.67 58.31 18,395,502 -1.78 -2.96
2025-01-08 60.02 60.48 59.31 60.09 10,676,967 -0.02 -0.03
2025-01-07 61.02 61.31 59.58 60.11 9,171,796 -0.57 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.56
On 2025-01-15		 57.73
On 2025-01-13		 4.77 8.18 63.56
On 2025-01-15		 61.60
On 2025-01-16		 -3.09 61.66
10D 63.56
On 2025-01-15		 57.67
On 2025-01-10		 3.40 5.70 61.99
On 2025-01-06		 57.67
On 2025-01-10		 -6.96 60.80
20D 64.25
On 2024-12-18		 57.67
On 2025-01-10		 -0.48 -0.76 64.25
On 2024-12-18		 57.67
On 2025-01-10		 -10.24 60.64
WTD 63.56
On 2025-01-15		 57.73
On 2025-01-13		 4.77 8.18 63.56
On 2025-01-15		 61.60
On 2025-01-16		 -3.09 61.66
MTD 63.56
On 2025-01-15		 57.67
On 2025-01-10		 2.72 4.51 61.99
On 2025-01-06		 57.67
On 2025-01-10		 -6.96 60.70
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

63.08 +0.94 +1.51 11,919,804