KRE: SPDR S&P Regional Banking ETF

As of Thursday, October 30th, 2025

$ 59.81

-- 0 0%

Open: 59.81
High: 59.81
Low: 59.81
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 59.81

-1.11 -1.82%

Open: 60.57
High: 61.35
Low: 59.44
Volume: 24,137,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 60.57 61.35 59.44 59.81 24,137,843 -1.11 -1.82
2025-10-28 61.15 61.33 60.51 60.92 12,009,430 -0.25 -0.41
2025-10-27 61.69 61.95 60.99 61.17 13,582,760 -0.05 -0.08
2025-10-24 60.88 61.63 60.79 61.22 17,350,393 +1.04 +1.73
2025-10-23 60.43 60.71 59.75 60.18 18,254,667 -0.26 -0.43
2025-10-22 60.79 61.20 60.12 60.44 20,793,460 -0.19 -0.31
2025-10-21 60.29 60.86 60.09 60.63 15,179,244 +0.09 +0.15
2025-10-20 59.68 60.69 59.28 60.54 27,114,701 +1.47 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.95
On 2025-10-27		 59.44
On 2025-10-29		 -0.63 -1.04 61.95
On 2025-10-27		 59.44
On 2025-10-29		 -4.05 60.66
10D 61.95
On 2025-10-27		 57.55
On 2025-10-16		 -2.17 -3.50 61.44
On 2025-10-16		 58.05
On 2025-10-17		 -5.52 60.21
20D 65.02
On 2025-10-06		 57.55
On 2025-10-16		 -3.16 -5.02 65.02
On 2025-10-06		 57.55
On 2025-10-16		 -11.49 61.47
WTD 61.95
On 2025-10-27		 59.44
On 2025-10-29		 -1.41 -2.30 61.95
On 2025-10-27		 59.44
On 2025-10-29		 -4.05 60.63
MTD 65.02
On 2025-10-06		 57.55
On 2025-10-16		 -3.49 -5.51 65.02
On 2025-10-06		 57.55
On 2025-10-16		 -11.49 61.54
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.39 -0.89 -0.28 1,499,436
KO

The Coca-Cola Company

69.19 +0.84 +1.22 4,511,868
PFE

Pfizer Inc.

24.51 +0.22 +0.91 26,821,131
VZ

Verizon Communications Inc.

39.36 -0.86 -2.13 11,474,011
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,974.04 +342.04 +0.72 213,322,067
DJTA

Dow Jones Transportation Average

15,910.55 +322.87 +2.07 33,853,237
SPX

S&P 500 Index

6,873.42 -17.17 -0.25
OEX

S&P 100 Index

3,461.62 -19.38 -0.56
NDX

NASDAQ 100 Index

25,923.92 -195.93 -0.75
NYA

NYSE Composite Index

21,626.72 +100.79 +0.47
XAX

NYSE AMEX Composite Index

7,104.63 +3.93 +0.06
RUI

RUSSELL 1000 Index

3,749.09 -8.71 -0.23
RUT

Russell 2000 Index

2,495.07 +10.26 +0.41
RUA

Russell 3000 Index

3,899.85 -7.97 -0.20
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.19 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.56 -92.76 -0.76
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

59.81 0.00 0.00