KRE: SPDR S&P Regional Banking ETF
$ 62.95 |
|
-- 0 0% |
Open: | 62.95 |
High: | 62.95 |
Low: | 62.95 |
Volume: | N/A |
$ 62.95
-0.29 -0.46%
Open: | 63.34 |
High: | 63.45 |
Low: | 62.57 |
Volume: | 16,736,696 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 63.34 | 63.45 | 62.57 | 62.95 | 16,736,696 | -0.29 | -0.46 |
2025-10-08 | 63.89 | 63.95 | 63.16 | 63.24 | 16,135,252 | -0.39 | -0.61 |
2025-10-07 | 64.24 | 64.62 | 63.50 | 63.63 | 11,748,637 | -0.46 | -0.72 |
2025-10-06 | 64.25 | 65.02 | 63.40 | 64.09 | 26,916,856 | +0.64 | +1.01 |
2025-10-03 | 62.97 | 63.91 | 62.97 | 63.45 | 15,606,540 | +0.63 | +1.00 |
2025-10-02 | 62.92 | 63.21 | 62.31 | 62.82 | 13,567,714 | -0.15 | -0.24 |
2025-10-01 | 63.07 | 63.26 | 62.35 | 62.97 | 9,216,928 | -0.33 | -0.52 |
2025-09-30 | 63.63 | 63.89 | 62.45 | 63.30 | 14,889,646 | -0.27 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.02 On 2025-10-06 |
62.57 On 2025-10-09 |
0.13 | 0.21 | 65.02 On 2025-10-06 |
62.57 On 2025-10-09 |
-3.78 | 63.47 |
10D | 65.02 On 2025-10-06 |
62.31 On 2025-10-02 |
-0.94 | -1.47 | 65.02 On 2025-10-06 |
62.57 On 2025-10-09 |
-3.78 | 63.42 |
20D | 66.20 On 2025-09-19 |
62.31 On 2025-10-02 |
-2.26 | -3.47 | 66.20 On 2025-09-19 |
62.31 On 2025-10-02 |
-5.88 | 63.96 |
WTD | 65.02 On 2025-10-06 |
62.57 On 2025-10-09 |
-0.50 | -0.79 | 65.02 On 2025-10-06 |
62.57 On 2025-10-09 |
-3.78 | 63.48 |
MTD | 65.02 On 2025-10-06 |
62.31 On 2025-10-02 |
-0.35 | -0.55 | 65.02 On 2025-10-06 |
62.57 On 2025-10-09 |
-3.78 | 63.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |