KRE: SPDR S&P Regional Banking ETF
$ 59.81 |
|
-- 0 0% |
|
| Open: | 59.81 |
| High: | 59.81 |
| Low: | 59.81 |
| Volume: | N/A |
$ 59.81
-1.11 -1.82%
| Open: | 60.57 |
| High: | 61.35 |
| Low: | 59.44 |
| Volume: | 24,137,843 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 60.57 | 61.35 | 59.44 | 59.81 | 24,137,843 | -1.11 | -1.82 |
| 2025-10-28 | 61.15 | 61.33 | 60.51 | 60.92 | 12,009,430 | -0.25 | -0.41 |
| 2025-10-27 | 61.69 | 61.95 | 60.99 | 61.17 | 13,582,760 | -0.05 | -0.08 |
| 2025-10-24 | 60.88 | 61.63 | 60.79 | 61.22 | 17,350,393 | +1.04 | +1.73 |
| 2025-10-23 | 60.43 | 60.71 | 59.75 | 60.18 | 18,254,667 | -0.26 | -0.43 |
| 2025-10-22 | 60.79 | 61.20 | 60.12 | 60.44 | 20,793,460 | -0.19 | -0.31 |
| 2025-10-21 | 60.29 | 60.86 | 60.09 | 60.63 | 15,179,244 | +0.09 | +0.15 |
| 2025-10-20 | 59.68 | 60.69 | 59.28 | 60.54 | 27,114,701 | +1.47 | +2.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.95 On 2025-10-27 |
59.44 On 2025-10-29 |
-0.63 | -1.04 | 61.95 On 2025-10-27 |
59.44 On 2025-10-29 |
-4.05 | 60.66 |
| 10D | 61.95 On 2025-10-27 |
57.55 On 2025-10-16 |
-2.17 | -3.50 | 61.44 On 2025-10-16 |
58.05 On 2025-10-17 |
-5.52 | 60.21 |
| 20D | 65.02 On 2025-10-06 |
57.55 On 2025-10-16 |
-3.16 | -5.02 | 65.02 On 2025-10-06 |
57.55 On 2025-10-16 |
-11.49 | 61.47 |
| WTD | 61.95 On 2025-10-27 |
59.44 On 2025-10-29 |
-1.41 | -2.30 | 61.95 On 2025-10-27 |
59.44 On 2025-10-29 |
-4.05 | 60.63 |
| MTD | 65.02 On 2025-10-06 |
57.55 On 2025-10-16 |
-3.49 | -5.51 | 65.02 On 2025-10-06 |
57.55 On 2025-10-16 |
-11.49 | 61.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,974.04 | +342.04 | +0.72 | 213,322,067 |
|
DJTA
Dow Jones Transportation Average |
15,910.55 | +322.87 | +2.07 | 33,853,237 |
|
SPX
S&P 500 Index |
6,873.42 | -17.17 | -0.25 | |
|
OEX
S&P 100 Index |
3,461.62 | -19.38 | -0.56 | |
|
NDX
NASDAQ 100 Index |
25,923.92 | -195.93 | -0.75 | |
|
NYA
NYSE Composite Index |
21,626.72 | +100.79 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
7,104.63 | +3.93 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,749.09 | -8.71 | -0.23 | |
|
RUT
Russell 2000 Index |
2,495.07 | +10.26 | +0.41 | |
|
RUA
Russell 3000 Index |
3,899.85 | -7.97 | -0.20 | |
|
VIX
CBOE Volatility Index |
16.47 | -0.62 | -3.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.26 | -0.08 | -0.34 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.03 | -0.07 | -0.32 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.74 | -0.19 | -0.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,062.56 | -92.76 | -0.76 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
KRE
SPDR S&P Regional Banking ETF |
59.81 | 0.00 | 0.00 |