KRE: SPDR S&P Regional Banking ETF
$ 41.16 |
|
-0.27 -0.65% |
Open: | 41.46 |
High: | 41.69 |
Low: | 40.97 |
Volume: | 10,786,176 |
$ 41.43
-0.61 -1.45%
Open: | 41.83 |
High: | 42.13 |
Low: | 41.26 |
Volume: | 14,813,810 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 41.46 | 41.69 | 40.97 | 41.16 | 10,786,176 | -0.27 | -0.65 |
2023-09-21 | 41.83 | 42.13 | 41.26 | 41.43 | 14,813,810 | -0.61 | -1.45 |
2023-09-20 | 42.70 | 43.08 | 42.00 | 42.04 | 12,523,951 | -0.37 | -0.87 |
2023-09-19 | 42.46 | 42.95 | 42.05 | 42.41 | 11,117,732 | -0.10 | -0.24 |
2023-09-18 | 43.18 | 43.27 | 42.47 | 42.51 | 13,088,898 | -1.20 | -2.75 |
2023-09-15 | 43.60 | 43.98 | 43.29 | 43.71 | 12,214,680 | -0.25 | -0.57 |
2023-09-14 | 43.66 | 44.10 | 43.43 | 43.96 | 10,686,071 | +0.85 | +1.97 |
2023-09-13 | 43.85 | 44.00 | 42.74 | 43.11 | 15,310,957 | -0.53 | -1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.27 On 2023-09-18 |
40.97 On 2023-09-22 |
-2.55 | -5.83 | 43.27 On 2023-09-18 |
40.97 On 2023-09-22 |
-5.33 | 41.91 |
10D | 44.10 On 2023-09-14 |
40.97 On 2023-09-22 |
-2.20 | -5.07 | 44.10 On 2023-09-14 |
40.97 On 2023-09-22 |
-7.11 | 42.73 |
20D | 45.82 On 2023-09-01 |
40.97 On 2023-09-22 |
-2.78 | -6.33 | 45.82 On 2023-09-01 |
40.97 On 2023-09-22 |
-10.60 | 43.44 |
WTD | 43.27 On 2023-09-18 |
40.97 On 2023-09-22 |
-2.55 | -5.83 | 43.27 On 2023-09-18 |
40.97 On 2023-09-22 |
-5.33 | 41.91 |
MTD | 45.82 On 2023-09-01 |
40.97 On 2023-09-22 |
-3.40 | -7.63 | 45.82 On 2023-09-01 |
40.97 On 2023-09-22 |
-10.60 | 43.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |