KRE: SPDR S&P Regional Banking ETF

As of Friday, April 10th, 2026

$ 68.94

-0.91 -1.30%

Open: 69.71
High: 69.80
Low: 68.79
Volume: 12,263,111
Previous Close on Thursday, April 9th, 2026

$ 69.85

+1.16 +1.69%

Open: 68.28
High: 70.07
Low: 68.15
Volume: 10,583,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 69.71 69.80 68.79 68.94 12,263,111 -0.91 -1.30
2026-04-09 68.28 70.07 68.15 69.85 10,583,562 +1.16 +1.69
2026-04-08 68.66 69.44 68.38 68.69 15,588,553 +1.94 +2.91
2026-04-07 66.44 66.96 66.20 66.75 12,284,520 +0.11 +0.17
2026-04-06 65.83 66.77 65.64 66.64 7,496,683 +0.64 +0.97
2026-04-02 64.75 66.01 64.47 66.00 12,608,057 +0.15 +0.23
2026-04-01 65.33 66.48 65.33 65.85 17,438,577 +0.70 +1.07
2026-03-31 64.56 65.54 64.10 65.15 26,947,040 +1.54 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.07
On 2026-04-09		 65.64
On 2026-04-06		 2.94 4.45 70.07
On 2026-04-09		 68.79
On 2026-04-10		 -1.82 68.17
10D 70.07
On 2026-04-09		 63.21
On 2026-03-27		 4.47 6.93 66.48
On 2026-04-01		 64.47
On 2026-04-02		 -3.03 66.49
20D 70.07
On 2026-04-09		 61.80
On 2026-03-19		 5.48 8.64 64.44
On 2026-03-17		 61.80
On 2026-03-19		 -4.10 65.05
WTD 70.07
On 2026-04-09		 65.64
On 2026-04-06		 2.94 4.45 70.07
On 2026-04-09		 68.79
On 2026-04-10		 -1.82 68.17
MTD 70.07
On 2026-04-09		 64.47
On 2026-04-02		 3.79 5.82 66.48
On 2026-04-01		 64.47
On 2026-04-02		 -3.03 67.53
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

68.94 -0.91 -1.30 12,263,111