KRE: SPDR S&P Regional Banking ETF

As of Friday, October 9th, 2026

$ 69.01

-0.58 -0.83%

Open: 69.38
High: 69.62
Low: 68.90
Volume: 14,740,259
Previous Close on Thursday, October 8th, 2026

$ 69.59

+0.70 +1.02%

Open: 68.66
High: 69.80
Low: 68.44
Volume: 18,588,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 69.38 69.62 68.90 69.01 14,740,259 -0.58 -0.83
2026-10-08 68.66 69.80 68.44 69.59 18,588,126 +0.70 +1.02
2026-10-07 69.27 69.42 68.49 68.89 20,178,880 -1.18 -1.68
2026-10-06 70.50 71.00 69.91 70.07 10,428,680 -0.32 -0.45
2026-10-05 70.78 71.05 69.92 70.39 9,300,433 -0.39 -0.55
2026-10-02 70.55 71.36 70.34 70.78 18,627,168 +0.83 +1.19
2026-10-01 69.06 70.01 67.97 69.95 21,216,318 +0.51 +0.73
2026-09-30 69.82 70.26 69.11 69.44 22,200,518 -0.39 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.05
On 2026-10-05		 68.44
On 2026-10-08		 -1.77 -2.50 71.05
On 2026-10-05		 68.44
On 2026-10-08		 -3.67 69.59
10D 71.56
On 2026-09-28		 67.97
On 2026-10-01		 -2.54 -3.55 71.56
On 2026-09-28		 67.97
On 2026-10-01		 -5.02 69.85
20D 74.73
On 2026-09-15		 67.97
On 2026-10-01		 -4.89 -6.62 74.73
On 2026-09-15		 67.97
On 2026-10-01		 -9.05 71.05
WTD 71.05
On 2026-10-05		 68.44
On 2026-10-08		 -1.77 -2.50 71.05
On 2026-10-05		 68.44
On 2026-10-08		 -3.67 69.59
MTD 71.36
On 2026-10-02		 67.97
On 2026-10-01		 -0.43 -0.62 71.36
On 2026-10-02		 68.44
On 2026-10-08		 -4.09 69.81
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

318.84 -1.75 -0.55 4,602,636
KRE

SPDR S&P Regional Banking ETF

69.01 -0.58 -0.83 14,740,259