KRE: SPDR S&P Regional Banking ETF
$ 64.79 |
|
-- 0 0% |
Open: | 64.79 |
High: | 64.79 |
Low: | 64.79 |
Volume: | N/A |
$ 64.79
+0.69 +1.08%
Open: | 63.82 |
High: | 64.96 |
Low: | 63.49 |
Volume: | 4,851,885 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 63.82 | 64.96 | 63.49 | 64.79 | 4,851,885 | +0.69 | +1.08 |
2023-02-06 | 64.33 | 64.60 | 63.61 | 64.10 | 6,691,065 | -0.62 | -0.96 |
2023-02-03 | 63.94 | 65.32 | 63.85 | 64.72 | 7,829,848 | +0.04 | +0.06 |
2023-02-02 | 63.61 | 64.85 | 63.37 | 64.68 | 8,312,083 | +1.68 | +2.67 |
2023-02-01 | 61.75 | 63.71 | 61.56 | 63.00 | 9,447,878 | +0.89 | +1.43 |
2023-01-31 | 60.41 | 62.13 | 60.28 | 62.11 | 6,843,995 | +1.79 | +2.97 |
2023-01-30 | 60.46 | 61.06 | 60.31 | 60.32 | 5,051,138 | -0.62 | -1.02 |
2023-01-27 | 60.49 | 61.11 | 60.29 | 60.94 | 6,285,537 | +0.38 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.32 On 2023-02-03 |
61.56 On 2023-02-01 |
2.68 | 4.31 | 65.32 On 2023-02-03 |
63.49 On 2023-02-07 |
-2.79 | 64.26 |
10D | 65.32 On 2023-02-03 |
59.03 On 2023-01-25 |
4.79 | 7.98 | 65.32 On 2023-02-03 |
63.49 On 2023-02-07 |
-2.79 | 62.54 |
20D | 65.32 On 2023-02-03 |
57.28 On 2023-01-19 |
5.63 | 9.52 | 61.08 On 2023-01-12 |
57.28 On 2023-01-19 |
-6.22 | 61.16 |
WTD | 64.96 On 2023-02-07 |
63.49 On 2023-02-07 |
0.07 | 0.11 | 64.60 On 2023-02-06 |
64.60 On 2023-02-06 |
0.00 | 64.45 |
MTD | 65.32 On 2023-02-03 |
61.56 On 2023-02-01 |
2.68 | 4.31 | 65.32 On 2023-02-03 |
63.49 On 2023-02-07 |
-2.79 | 64.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,046.88 | -109.81 | -0.32 | 96,230,534 |
DJTA
Dow Jones Transportation Average |
15,413.88 | -75.94 | -0.49 | 20,869,030 |
SPX
S&P 500 Index |
4,129.26 | -34.74 | -0.83 | |
OEX
S&P 100 Index |
1,852.53 | -18.45 | -0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,530.98 | -197.30 | -1.55 | |
NYA
NYSE Composite Index |
15,969.13 | -52.49 | -0.33 | |
XAX
NYSE AMEX Composite Index |
4,241.72 | -9.27 | -0.22 | |
RUI
RUSSELL 1000 Index |
2,274.74 | -18.60 | -0.81 | |
RUT
Russell 2000 Index |
1,952.37 | -20.24 | -1.03 | |
RUA
Russell 3000 Index |
2,398.68 | -19.94 | -0.82 | |
W5000
Wilshire 5000 Total Market Index |
41,239.91 | -344.52 | -0.83 | |
VIX
CBOE Volatility Index |
19.14 | +0.48 | +2.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.21 | +0.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.65 | +0.27 | +1.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.25 | +0.47 | +2.26 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.00 | +0.54 | +2.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,328.58 | -65.42 | -1.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KRE
SPDR S&P Regional Banking ETF |
64.79 | 0.00 | 0.00 |