KRE: SPDR S&P Regional Banking ETF

As of Thursday, June 11th, 2026

$ 72.35

+0.71 +0.99%

Open: 72.03
High: 72.55
Low: 71.21
Volume: 15,476,310
Previous Close on Wednesday, June 10th, 2026

$ 71.64

+0.40 +0.56%

Open: 71.50
High: 72.36
Low: 71.25
Volume: 13,936,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 72.03 72.55 71.21 72.35 15,476,310 +0.71 +0.99
2026-06-10 71.50 72.36 71.25 71.64 13,936,183 +0.40 +0.56
2026-06-09 70.78 72.43 70.73 71.24 22,953,920 +0.88 +1.25
2026-06-08 70.40 70.99 70.17 70.36 8,856,840 +0.19 +0.27
2026-06-05 69.85 70.70 69.64 70.17 15,947,650 +0.19 +0.27
2026-06-04 68.99 70.14 68.69 69.98 16,494,338 +2.08 +3.06
2026-06-03 69.08 69.13 67.81 67.90 14,709,326 -1.64 -2.36
2026-06-02 68.01 69.68 68.01 69.54 19,343,588 +1.23 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.55
On 2026-06-11		 69.64
On 2026-06-05		 2.37 3.39 72.43
On 2026-06-09		 71.25
On 2026-06-10		 -1.63 71.15
10D 72.55
On 2026-06-11		 67.81
On 2026-06-03		 2.80 4.03 69.93
On 2026-05-29		 67.81
On 2026-06-03		 -3.02 70.11
20D 72.55
On 2026-06-11		 66.42
On 2026-05-15		 5.21 7.76 70.64
On 2026-05-27		 67.81
On 2026-06-03		 -4.01 69.42
WTD 72.55
On 2026-06-11		 70.17
On 2026-06-08		 2.18 3.11 72.43
On 2026-06-09		 71.25
On 2026-06-10		 -1.63 71.40
MTD 72.55
On 2026-06-11		 67.81
On 2026-06-03		 2.74 3.94 69.68
On 2026-06-02		 67.81
On 2026-06-03		 -2.68 70.17
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

72.35 +0.71 +0.99 15,476,310