RJF: Raymond James Financial Inc.

As of Friday, April 10th, 2026

$ 146.19

-1.95 -1.32%

Open: 147.79
High: 147.93
Low: 145.08
Volume: 918,249
Previous Close on Thursday, April 9th, 2026

$ 148.14

+0.32 +0.22%

Open: 146.79
High: 148.85
Low: 146.23
Volume: 1,157,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 147.79 147.93 145.08 146.19 918,249 -1.95 -1.32
2026-04-09 146.79 148.85 146.23 148.14 1,157,509 +0.32 +0.22
2026-04-08 144.95 148.44 144.88 147.82 1,263,522 +5.44 +3.82
2026-04-07 140.92 142.94 139.67 142.38 910,194 +0.64 +0.45
2026-04-06 140.60 142.51 140.60 141.74 748,233 -0.46 -0.32
2026-04-02 140.97 144.29 138.82 142.20 744,603 -1.20 -0.84
2026-04-01 145.37 146.02 140.50 143.40 1,321,495 -1.39 -0.96
2026-03-31 143.10 145.28 141.05 144.79 1,818,524 +3.90 +2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.85
On 2026-04-09		 139.67
On 2026-04-07		 3.99 2.81 148.85
On 2026-04-09		 145.08
On 2026-04-10		 -2.53 145.25
10D 148.85
On 2026-04-09		 138.82
On 2026-04-02		 1.99 1.38 146.02
On 2026-04-01		 138.82
On 2026-04-02		 -4.93 143.89
20D 148.85
On 2026-04-09		 138.82
On 2026-04-02		 1.61 1.11 147.93
On 2026-03-16		 138.82
On 2026-04-02		 -6.16 144.15
WTD 148.85
On 2026-04-09		 139.67
On 2026-04-07		 3.99 2.81 148.85
On 2026-04-09		 145.08
On 2026-04-10		 -2.53 145.25
MTD 148.85
On 2026-04-09		 138.82
On 2026-04-02		 1.40 0.97 146.02
On 2026-04-01		 138.82
On 2026-04-02		 -4.93 144.55
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

146.19 -1.95 -1.32 918,249