RJF: Raymond James Financial Inc.
$ 116.68 |
|
-1.33 -1.13% |
Open: | 118.28 |
High: | 120.87 |
Low: | 116.56 |
Volume: | 2,179,049 |
$ 118.01
+5.79 +5.16%
Open: | 113.00 |
High: | 118.11 |
Low: | 113.00 |
Volume: | 2,219,676 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 118.28 | 120.87 | 116.56 | 116.68 | 2,179,049 | -1.33 | -1.13 |
2024-07-25 | 113.00 | 118.11 | 113.00 | 118.01 | 2,219,676 | +5.79 | +5.16 |
2024-07-24 | 112.16 | 114.24 | 111.23 | 112.22 | 2,426,526 | +0.41 | +0.37 |
2024-07-23 | 109.81 | 112.16 | 109.00 | 111.81 | 2,351,923 | +1.83 | +1.66 |
2024-07-22 | 109.24 | 110.26 | 108.57 | 109.98 | 1,836,465 | +1.36 | +1.25 |
2024-07-19 | 111.00 | 111.40 | 108.35 | 108.62 | 3,236,428 | -2.48 | -2.23 |
2024-07-18 | 113.18 | 114.34 | 110.27 | 111.10 | 2,213,951 | -2.26 | -1.99 |
2024-07-17 | 113.55 | 114.13 | 110.81 | 113.36 | 4,975,379 | -0.15 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 120.87 On 2024-07-26 |
108.57 On 2024-07-22 |
8.06 | 7.42 | 110.26 On 2024-07-22 |
110.26 On 2024-07-22 |
0.00 | 113.74 |
10D | 122.25 On 2024-07-15 |
108.35 On 2024-07-19 |
-4.38 | -3.62 | 122.25 On 2024-07-15 |
108.35 On 2024-07-19 |
-11.37 | 113.64 |
20D | 124.82 On 2024-07-01 |
108.35 On 2024-07-19 |
-4.91 | -4.04 | 124.82 On 2024-07-01 |
108.35 On 2024-07-19 |
-13.20 | 117.16 |
WTD | 120.87 On 2024-07-26 |
108.57 On 2024-07-22 |
8.06 | 7.42 | 110.26 On 2024-07-22 |
110.26 On 2024-07-22 |
0.00 | 113.74 |
MTD | 124.82 On 2024-07-01 |
108.35 On 2024-07-19 |
-6.93 | -5.61 | 124.82 On 2024-07-01 |
108.35 On 2024-07-19 |
-13.20 | 116.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RJF
Raymond James Financial Inc. |
116.68 | -1.33 | -1.13 | 2,179,049 |