RJF: Raymond James Financial Inc.
$ 148.95 |
|
-- 0 0% |
Open: | 148.95 |
High: | 148.95 |
Low: | 148.95 |
Volume: | N/A |
$ 148.95
+0.61 +0.41%
Open: | 149.26 |
High: | 149.80 |
Low: | 148.35 |
Volume: | 2,143,099 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 149.26 | 149.80 | 148.35 | 148.95 | 2,143,099 | +0.61 | +0.41 |
2025-06-18 | 147.31 | 149.79 | 147.25 | 148.34 | 937,122 | +0.77 | +0.52 |
2025-06-17 | 148.00 | 149.31 | 147.10 | 147.57 | 860,570 | -0.93 | -0.63 |
2025-06-16 | 147.46 | 149.74 | 147.32 | 148.50 | 772,796 | +2.88 | +1.98 |
2025-06-13 | 146.94 | 147.91 | 145.33 | 145.62 | 917,913 | -2.99 | -2.01 |
2025-06-12 | 146.00 | 148.83 | 145.36 | 148.61 | 866,514 | +0.88 | +0.60 |
2025-06-11 | 147.08 | 148.70 | 146.82 | 147.73 | 868,061 | +0.85 | +0.58 |
2025-06-10 | 146.71 | 148.10 | 146.03 | 146.88 | 884,519 | -0.08 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 149.80 On 2025-06-20 |
145.33 On 2025-06-13 |
0.34 | 0.23 | 149.74 On 2025-06-16 |
147.10 On 2025-06-17 |
-1.76 | 147.80 |
10D | 149.80 On 2025-06-20 |
145.12 On 2025-06-06 |
5.54 | 3.86 | 148.83 On 2025-06-12 |
145.33 On 2025-06-13 |
-2.35 | 147.59 |
20D | 149.80 On 2025-06-20 |
142.18 On 2025-06-05 |
0.49 | 0.33 | 148.85 On 2025-05-28 |
142.18 On 2025-06-05 |
-4.48 | 146.85 |
WTD | 149.80 On 2025-06-20 |
147.10 On 2025-06-17 |
3.33 | 2.29 | 149.74 On 2025-06-16 |
147.10 On 2025-06-17 |
-1.76 | 148.34 |
MTD | 149.80 On 2025-06-20 |
142.18 On 2025-06-05 |
1.97 | 1.34 | 147.10 On 2025-06-04 |
142.18 On 2025-06-05 |
-3.34 | 146.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,515.19 | +308.37 | +0.73 | 304,297,882 |
DJTA
Dow Jones Transportation Average |
15,004.54 | +239.74 | +1.62 | 105,608,900 |
SPX
S&P 500 Index |
6,012.72 | +44.88 | +0.75 | |
OEX
S&P 100 Index |
2,942.61 | +23.74 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,848.67 | +222.28 | +1.03 | |
NYA
NYSE Composite Index |
19,932.60 | +64.24 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,726.38 | -54.49 | -0.94 | |
RUI
RUSSELL 1000 Index |
3,290.06 | +23.39 | +0.72 | |
RUT
Russell 2000 Index |
2,120.69 | +11.43 | +0.54 | |
RUA
Russell 3000 Index |
3,417.69 | +24.05 | +0.71 | |
VIX
CBOE Volatility Index |
20.13 | -0.49 | -2.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.32 | -0.32 | -1.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | -0.43 | -1.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.84 | -0.64 | -2.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,027.05 | +85.48 | +0.86 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RJF
Raymond James Financial Inc. |
148.95 | 0.00 | 0.00 |