RJF: Raymond James Financial Inc.

As of Thursday, July 23rd, 2026

$ 166.14

-1.87 -1.11%

Open: 169.35
High: 169.35
Low: 163.01
Volume: 2,256,188
Previous Close on Wednesday, July 22nd, 2026

$ 168.01

+0.08 +0.05%

Open: 167.45
High: 168.97
Low: 163.99
Volume: 1,449,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 169.35 169.35 163.01 166.14 2,256,188 -1.87 -1.11
2026-07-22 167.45 168.97 163.99 168.01 1,449,543 +0.08 +0.05
2026-07-21 168.79 170.09 167.45 167.93 1,503,250 -0.39 -0.23
2026-07-20 168.87 169.30 166.90 168.32 1,091,155 -0.04 -0.02
2026-07-17 167.42 170.69 166.20 168.36 1,269,751 -1.34 -0.79
2026-07-16 170.89 171.08 168.07 169.70 1,743,093 -0.60 -0.35
2026-07-15 168.56 172.43 168.38 170.30 1,055,930 +2.87 +1.71
2026-07-14 165.59 168.33 165.59 167.43 1,412,943 +0.45 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.69
On 2026-07-17		 163.01
On 2026-07-23		 -3.56 -2.10 170.69
On 2026-07-17		 163.01
On 2026-07-23		 -4.50 167.75
10D 172.43
On 2026-07-15		 163.01
On 2026-07-23		 -2.58 -1.53 172.43
On 2026-07-15		 163.01
On 2026-07-23		 -5.46 168.13
20D 172.43
On 2026-07-15		 146.64
On 2026-06-26		 11.35 7.33 172.43
On 2026-07-15		 163.01
On 2026-07-23		 -5.46 163.59
WTD 170.09
On 2026-07-21		 163.01
On 2026-07-23		 -2.22 -1.32 170.09
On 2026-07-21		 163.01
On 2026-07-23		 -4.16 167.60
MTD 172.43
On 2026-07-15		 152.23
On 2026-07-01		 14.11 9.28 172.43
On 2026-07-15		 163.01
On 2026-07-23		 -5.46 166.89
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
CACC

Credit Acceptance Corporation

592.57 -13.65 -2.25 118,603
SHY

iShares 1-3 Year Treasury Bond ETF

81.77 -0.06 -0.07 3,089,764
BKE

The Buckle Inc.

41.99 -1.25 -2.89 488,955
RJF

Raymond James Financial Inc.

166.14 -1.87 -1.11 2,256,188