RJF: Raymond James Financial Inc.

As of Thursday, October 30th, 2025

$ 158.05

-0.20 -0.13%

Open: 158.63
High: 159.93
Low: 156.75
Volume: 1,002,398
Previous Close on Wednesday, October 29th, 2025

$ 158.25

-1.44 -0.90%

Open: 157.80
High: 160.23
Low: 156.98
Volume: 1,504,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 158.63 159.93 156.75 158.05 1,002,398 -0.20 -0.13
2025-10-29 157.80 160.23 156.98 158.25 1,504,122 -1.44 -0.90
2025-10-28 161.82 162.33 159.56 159.69 1,081,671 -2.03 -1.26
2025-10-27 164.38 164.38 161.27 161.72 1,666,717 -0.72 -0.44
2025-10-24 165.78 166.13 161.20 162.44 2,012,458 -2.64 -1.60
2025-10-23 172.48 173.00 159.79 165.08 2,801,460 -0.96 -0.58
2025-10-22 165.80 167.51 165.35 166.04 1,806,112 +0.29 +0.17
2025-10-21 163.87 166.28 163.87 165.75 1,031,476 +0.77 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.13
On 2025-10-24		 156.75
On 2025-10-30		 -7.03 -4.26 166.13
On 2025-10-24		 156.75
On 2025-10-30		 -5.65 160.03
10D 173.00
On 2025-10-23		 156.75
On 2025-10-30		 -2.13 -1.33 173.00
On 2025-10-23		 156.75
On 2025-10-30		 -9.39 162.35
20D 173.00
On 2025-10-23		 156.75
On 2025-10-30		 -8.41 -5.05 173.00
On 2025-10-23		 156.75
On 2025-10-30		 -9.39 162.97
WTD 164.38
On 2025-10-27		 156.75
On 2025-10-30		 -4.39 -2.70 164.38
On 2025-10-27		 156.75
On 2025-10-30		 -4.64 159.43
MTD 173.00
On 2025-10-23		 156.75
On 2025-10-30		 -14.55 -8.43 173.00
On 2025-10-23		 156.75
On 2025-10-30		 -9.39 163.26
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

92.97 -1.09 -1.16 182,205
ETD

Ethan Allen Interiors Inc.

24.51 -2.68 -9.86 884,600
DTE

DTE Energy Company

138.06 -0.80 -0.58 1,930,693
ITOT

iShares Core S&P Total U.S. Stock Market ETF

148.37 -1.57 -1.05 2,459,857
RJF

Raymond James Financial Inc.

158.05 -0.20 -0.13 1,002,398