RJF: Raymond James Financial Inc.
$ 132.18 |
|
-4.03 -2.96% |
|
| Open: | 134.65 |
| High: | 136.02 |
| Low: | 131.24 |
| Volume: | 1,509,603 |
$ 136.21
+1.18 +0.87%
| Open: | 135.94 |
| High: | 138.15 |
| Low: | 135.43 |
| Volume: | 1,440,718 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 134.65 | 136.02 | 131.24 | 132.18 | 1,509,603 | -4.03 | -2.96 |
| 2025-04-15 | 135.94 | 138.15 | 135.43 | 136.21 | 1,440,718 | +1.18 | +0.87 |
| 2025-04-14 | 137.92 | 137.92 | 133.78 | 135.03 | 1,081,305 | -0.30 | -0.22 |
| 2025-04-11 | 130.79 | 136.10 | 129.67 | 135.33 | 1,969,983 | +3.10 | +2.34 |
| 2025-04-10 | 133.33 | 134.14 | 128.00 | 132.23 | 2,280,678 | -4.05 | -2.97 |
| 2025-04-09 | 122.81 | 136.93 | 122.81 | 136.28 | 3,184,000 | +11.42 | +9.15 |
| 2025-04-08 | 129.72 | 130.41 | 123.14 | 124.86 | 2,482,565 | -0.08 | -0.06 |
| 2025-04-07 | 120.04 | 126.89 | 117.57 | 124.94 | 2,891,000 | +1.29 | +1.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 138.15 On 2025-04-15 |
128.00 On 2025-04-10 |
-4.10 | -3.01 | 138.15 On 2025-04-15 |
131.24 On 2025-04-16 |
-5.00 | 134.20 |
| 10D | 138.15 On 2025-04-15 |
117.57 On 2025-04-07 |
-9.71 | -6.84 | 135.33 On 2025-04-03 |
117.57 On 2025-04-07 |
-13.12 | 131.10 |
| 20D | 147.99 On 2025-03-26 |
117.57 On 2025-04-07 |
-14.24 | -9.73 | 147.99 On 2025-03-26 |
117.57 On 2025-04-07 |
-20.56 | 136.48 |
| WTD | 138.15 On 2025-04-15 |
131.24 On 2025-04-16 |
-3.15 | -2.33 | 138.15 On 2025-04-15 |
131.24 On 2025-04-16 |
-5.00 | 134.47 |
| MTD | 142.40 On 2025-04-02 |
117.57 On 2025-04-07 |
-6.73 | -4.84 | 142.40 On 2025-04-02 |
117.57 On 2025-04-07 |
-17.44 | 132.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |