RJF: Raymond James Financial Inc.

As of Thursday, September 12th, 2024

$ 116.98

+1.03 +0.89%

Open: 116.99
High: 117.46
Low: 115.91
Volume: 937,500
Previous Close on Wednesday, September 11th, 2024

$ 115.95

-0.36 -0.31%

Open: 115.99
High: 116.38
Low: 113.91
Volume: 1,137,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 116.99 117.46 115.91 116.98 937,500 +1.03 +0.89
2024-09-11 115.99 116.38 113.91 115.95 1,137,837 -0.36 -0.31
2024-09-10 117.01 117.25 114.80 116.31 860,028 -0.54 -0.46
2024-09-09 116.49 118.16 115.73 116.85 1,084,822 +1.65 +1.43
2024-09-06 117.58 118.55 114.49 115.20 808,050 -2.38 -2.02
2024-09-05 119.70 119.70 117.12 117.58 861,015 -1.57 -1.32
2024-09-04 119.13 120.26 118.21 119.15 959,457 -0.13 -0.11
2024-09-03 118.64 119.58 117.98 119.28 878,159 -0.29 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.55
On 2024-09-06		 113.91
On 2024-09-11		 -0.60 -0.51 118.55
On 2024-09-06		 113.91
On 2024-09-11		 -3.91 116.26
10D 120.26
On 2024-09-04		 113.91
On 2024-09-11		 -0.87 -0.74 120.26
On 2024-09-04		 113.91
On 2024-09-11		 -5.28 117.52
20D 120.26
On 2024-09-04		 113.91
On 2024-09-11		 2.07 1.80 120.26
On 2024-09-04		 113.91
On 2024-09-11		 -5.28 117.04
WTD 118.16
On 2024-09-09		 113.91
On 2024-09-11		 1.78 1.55 118.16
On 2024-09-09		 113.91
On 2024-09-11		 -3.60 116.52
MTD 120.26
On 2024-09-04		 113.91
On 2024-09-11		 -2.59 -2.17 120.26
On 2024-09-04		 113.91
On 2024-09-11		 -5.28 117.16
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

116.98 +1.03 +0.89 937,500