RJF: Raymond James Financial Inc.

As of Friday, June 12th, 2026

$ 154.40

+3.98 +2.65%

Open: 151.09
High: 155.58
Low: 150.26
Volume: 1,180,940
Previous Close on Thursday, June 11th, 2026

$ 150.42

-0.17 -0.11%

Open: 150.40
High: 151.82
Low: 149.34
Volume: 1,037,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 151.09 155.58 150.26 154.40 1,180,940 +3.98 +2.65
2026-06-11 150.40 151.82 149.34 150.42 1,037,993 -0.17 -0.11
2026-06-10 151.02 153.14 150.46 150.59 1,240,182 -0.78 -0.52
2026-06-09 150.91 152.52 148.13 151.37 1,153,036 +1.18 +0.79
2026-06-08 151.25 152.51 150.10 150.19 1,192,395 -1.26 -0.83
2026-06-05 150.80 152.23 150.26 151.45 884,115 +0.94 +0.62
2026-06-04 147.86 151.23 147.34 150.51 1,048,142 +3.95 +2.70
2026-06-03 146.34 147.25 143.93 146.56 1,077,571 -0.19 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.58
On 2026-06-12		 148.13
On 2026-06-09		 2.95 1.95 153.14
On 2026-06-10		 149.34
On 2026-06-11		 -2.48 151.39
10D 155.58
On 2026-06-12		 142.05
On 2026-06-01		 10.99 7.66 153.14
On 2026-06-10		 149.34
On 2026-06-11		 -2.48 149.81
20D 156.98
On 2026-05-18		 141.06
On 2026-05-28		 -1.17 -0.75 156.98
On 2026-05-18		 141.06
On 2026-05-28		 -10.14 149.73
WTD 155.58
On 2026-06-12		 148.13
On 2026-06-09		 2.95 1.95 153.14
On 2026-06-10		 149.34
On 2026-06-11		 -2.48 151.39
MTD 155.58
On 2026-06-12		 142.05
On 2026-06-01		 10.99 7.66 153.14
On 2026-06-10		 149.34
On 2026-06-11		 -2.48 149.81
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

133.31 -3.03 -2.22 613,359
RJF

Raymond James Financial Inc.

154.40 +3.98 +2.65 1,180,940