RJF: Raymond James Financial Inc.

As of Friday, October 30th, 2026

$ 157.22

-4.07 -2.52%

Open: 161.33
High: 161.33
Low: 155.29
Volume: 1,550,146
Previous Close on Thursday, October 29th, 2026

$ 161.29

+3.87 +2.46%

Open: 158.59
High: 161.38
Low: 156.09
Volume: 1,839,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 161.33 161.33 155.29 157.22 1,550,146 -4.07 -2.52
2026-10-29 158.59 161.38 156.09 161.29 1,839,878 +3.87 +2.46
2026-10-28 157.92 159.25 155.47 157.42 1,782,913 -0.70 -0.44
2026-10-27 159.46 159.83 157.98 158.12 1,096,892 +0.05 +0.03
2026-10-26 158.56 160.51 157.85 158.07 1,170,037 +0.37 +0.23
2026-10-23 157.25 158.98 157.25 157.70 950,546 -1.49 -0.94
2026-10-22 154.63 159.29 154.24 159.19 1,363,097 +3.50 +2.25
2026-10-21 156.55 157.66 155.20 155.69 1,266,356 +0.42 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.38
On 2026-10-29		 155.29
On 2026-10-30		 -0.48 -0.30 161.38
On 2026-10-29		 155.29
On 2026-10-30		 -3.77 158.42
10D 161.38
On 2026-10-29		 152.93
On 2026-10-20		 0.44 0.28 161.38
On 2026-10-29		 155.29
On 2026-10-30		 -3.77 157.34
20D 162.17
On 2026-10-06		 152.93
On 2026-10-20		 -0.99 -0.63 162.17
On 2026-10-06		 152.93
On 2026-10-20		 -5.70 157.73
WTD 161.38
On 2026-10-29		 155.29
On 2026-10-30		 -0.48 -0.30 161.38
On 2026-10-29		 155.29
On 2026-10-30		 -3.77 158.42
MTD 162.17
On 2026-10-06		 152.93
On 2026-10-20		 -0.80 -0.51 162.17
On 2026-10-06		 152.93
On 2026-10-20		 -5.70 157.85
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

157.22 -4.07 -2.52 1,550,146