RJF: Raymond James Financial Inc.

As of Friday, February 27th, 2026

$ 153.08

-6.60 -4.13%

Open: 157.15
High: 157.71
Low: 151.44
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 159.68

+1.34 +0.85%

Open: 159.14
High: 160.86
Low: 158.32
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 157.15 157.71 151.44 153.08 0 -6.60 -4.13
2026-02-26 159.14 160.86 158.32 159.68 0 +1.34 +0.85
2026-02-25 156.51 160.17 155.65 158.34 0 +2.86 +1.84
2026-02-24 152.57 156.59 152.20 155.48 0 +2.35 +1.53
2026-02-23 156.91 157.89 152.31 153.13 0 -5.13 -3.24
2026-02-20 157.28 158.33 154.82 158.26 1,399,150 +0.23 +0.15
2026-02-19 159.69 159.69 156.39 158.03 1,564,239 -3.13 -1.94
2026-02-18 158.78 161.58 158.02 161.16 1,338,100 +3.13 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.86
On 2026-02-26		 151.44
On 2026-02-27		 -5.18 -3.27 160.86
On 2026-02-26		 151.44
On 2026-02-27		 -5.86 155.94
10D 161.58
On 2026-02-18		 151.44
On 2026-02-27		 -4.33 -2.75 161.58
On 2026-02-18		 151.44
On 2026-02-27		 -6.27 157.39
20D 174.14
On 2026-02-10		 151.44
On 2026-02-27		 -14.53 -8.67 174.14
On 2026-02-10		 151.44
On 2026-02-27		 -13.03 161.55
WTD 160.86
On 2026-02-26		 151.44
On 2026-02-27		 -5.18 -3.27 160.86
On 2026-02-26		 151.44
On 2026-02-27		 -5.86 155.94
MTD 174.14
On 2026-02-10		 151.44
On 2026-02-27		 -12.78 -7.71 174.14
On 2026-02-10		 151.44
On 2026-02-27		 -13.03 161.32
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

153.08 -6.60 -4.13