RJF: Raymond James Financial Inc.

As of Monday, June 23rd, 2025

$ 148.95

-- 0 0%

Open: 148.95
High: 148.95
Low: 148.95
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 148.95

+0.61 +0.41%

Open: 149.26
High: 149.80
Low: 148.35
Volume: 2,143,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 149.26 149.80 148.35 148.95 2,143,099 +0.61 +0.41
2025-06-18 147.31 149.79 147.25 148.34 937,122 +0.77 +0.52
2025-06-17 148.00 149.31 147.10 147.57 860,570 -0.93 -0.63
2025-06-16 147.46 149.74 147.32 148.50 772,796 +2.88 +1.98
2025-06-13 146.94 147.91 145.33 145.62 917,913 -2.99 -2.01
2025-06-12 146.00 148.83 145.36 148.61 866,514 +0.88 +0.60
2025-06-11 147.08 148.70 146.82 147.73 868,061 +0.85 +0.58
2025-06-10 146.71 148.10 146.03 146.88 884,519 -0.08 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.80
On 2025-06-20		 145.33
On 2025-06-13		 0.34 0.23 149.74
On 2025-06-16		 147.10
On 2025-06-17		 -1.76 147.80
10D 149.80
On 2025-06-20		 145.12
On 2025-06-06		 5.54 3.86 148.83
On 2025-06-12		 145.33
On 2025-06-13		 -2.35 147.59
20D 149.80
On 2025-06-20		 142.18
On 2025-06-05		 0.49 0.33 148.85
On 2025-05-28		 142.18
On 2025-06-05		 -4.48 146.85
WTD 149.80
On 2025-06-20		 147.10
On 2025-06-17		 3.33 2.29 149.74
On 2025-06-16		 147.10
On 2025-06-17		 -1.76 148.34
MTD 149.80
On 2025-06-20		 142.18
On 2025-06-05		 1.97 1.34 147.10
On 2025-06-04		 142.18
On 2025-06-05		 -3.34 146.87
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.25 +6.88 +2.87 4,196,187
KO

The Coca-Cola Company

69.41 +0.57 +0.83 11,492,925
PFE

Pfizer Inc.

24.01 +0.04 +0.17 17,746,802
VZ

Verizon Communications Inc.

41.98 +0.28 +0.67 7,196,192
VIX

CBOE Volatility Index

20.13 -0.49 -2.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,515.19 +308.37 +0.73 304,297,882
DJTA

Dow Jones Transportation Average

15,004.54 +239.74 +1.62 105,608,900
SPX

S&P 500 Index

6,012.72 +44.88 +0.75
OEX

S&P 100 Index

2,942.61 +23.74 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,848.67 +222.28 +1.03
NYA

NYSE Composite Index

19,932.60 +64.24 +0.32
XAX

NYSE AMEX Composite Index

5,726.38 -54.49 -0.94
RUI

RUSSELL 1000 Index

3,290.06 +23.39 +0.72
RUT

Russell 2000 Index

2,120.69 +11.43 +0.54
RUA

Russell 3000 Index

3,417.69 +24.05 +0.71
VIX

CBOE Volatility Index

20.13 -0.49 -2.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 -0.32 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 -0.43 -1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.84 -0.64 -2.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,027.05 +85.48 +0.86
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

148.95 0.00 0.00