RJF: Raymond James Financial Inc.

As of Monday, October 12th, 2026

$ 158.65

+0.27 +0.17%

Open: 158.59
High: 159.88
Low: 158.48
Volume: 831,991
Previous Close on Friday, October 9th, 2026

$ 158.38

-0.22 -0.14%

Open: 157.74
High: 159.61
Low: 157.56
Volume: 1,046,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 158.59 159.88 158.48 158.65 831,991 +0.27 +0.17
2026-10-09 157.74 159.61 157.56 158.38 1,046,471 -0.22 -0.14
2026-10-08 157.12 159.28 156.30 158.60 1,202,352 +1.35 +0.86
2026-10-07 158.00 158.21 156.09 157.25 1,288,629 -2.18 -1.37
2026-10-06 161.09 162.17 159.35 159.43 976,216 -1.37 -0.85
2026-10-05 158.69 161.62 157.57 160.80 1,097,686 +2.59 +1.64
2026-10-02 159.50 160.43 156.52 158.21 905,543 -1.55 -0.97
2026-10-01 156.81 159.81 156.28 159.76 975,614 +1.74 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.17
On 2026-10-06		 156.09
On 2026-10-07		 -2.15 -1.34 162.17
On 2026-10-06		 156.09
On 2026-10-07		 -3.75 158.46
10D 162.17
On 2026-10-06		 156.09
On 2026-10-07		 -2.51 -1.56 162.17
On 2026-10-06		 156.09
On 2026-10-07		 -3.75 158.90
20D 171.36
On 2026-09-15		 155.50
On 2026-09-22		 -12.15 -7.11 171.36
On 2026-09-15		 155.50
On 2026-09-22		 -9.26 160.67
WTD 159.88
On 2026-10-12		 158.48
On 2026-10-12		 0.27 0.17 -- -- -- 158.65
MTD 162.17
On 2026-10-06		 156.09
On 2026-10-07		 0.63 0.40 162.17
On 2026-10-06		 156.09
On 2026-10-07		 -3.75 158.89
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

153.62 -0.02 -0.01 3,546,414
TRV

The Travelers Companies, Inc.

371.68 +2.93 +0.79 742,806
CMG

Chipotle Mexican Grill Inc.

30.40 -1.19 -3.77 28,515,639
TXN

Texas Instruments Inc.

281.74 -2.00 -0.70 3,845,251
RJF

Raymond James Financial Inc.

158.65 +0.27 +0.17 831,991