RJF: Raymond James Financial Inc.

As of Tuesday, September 1st, 2026

$ 173.50

-4.67 -2.62%

Open: 176.28
High: 176.64
Low: 172.37
Volume: 1,446,967
Previous Close on Monday, August 31st, 2026

$ 178.17

-1.19 -0.66%

Open: 179.40
High: 179.70
Low: 178.09
Volume: 1,239,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 176.28 176.64 172.37 173.50 1,446,967 -4.67 -2.62
2026-08-31 179.40 179.70 178.09 178.17 1,239,152 -1.19 -0.66
2026-08-28 177.15 179.61 175.93 179.36 1,759,382 +3.25 +1.85
2026-08-27 176.15 177.49 174.91 176.11 707,932 -0.58 -0.33
2026-08-26 174.39 177.41 168.93 176.69 1,496,568 +1.98 +1.13
2026-08-25 176.44 176.44 174.65 174.71 848,279 -1.97 -1.12
2026-08-24 175.35 178.09 174.75 176.68 660,382 +1.48 +0.84
2026-08-21 173.65 176.32 173.63 175.20 1,673,905 +2.85 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.70
On 2026-08-31		 168.93
On 2026-08-26		 -1.21 -0.69 179.70
On 2026-08-31		 172.37
On 2026-09-01		 -4.08 176.77
10D 181.71
On 2026-08-19		 168.93
On 2026-08-26		 -5.80 -3.23 181.71
On 2026-08-19		 168.93
On 2026-08-26		 -7.03 176.07
20D 182.73
On 2026-08-06		 168.93
On 2026-08-26		 -5.07 -2.84 182.73
On 2026-08-06		 168.93
On 2026-08-26		 -7.55 177.90
WTD 179.70
On 2026-08-31		 172.37
On 2026-09-01		 -5.86 -3.27 179.70
On 2026-08-31		 172.37
On 2026-09-01		 -4.08 175.84
MTD 176.64
On 2026-09-01		 172.37
On 2026-09-01		 -4.67 -2.62 -- -- -- 173.50
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

173.50 -4.67 -2.62 1,446,967