RJF: Raymond James Financial Inc.
$ 116.98 |
|
+1.03 +0.89% |
Open: | 116.99 |
High: | 117.46 |
Low: | 115.91 |
Volume: | 937,500 |
$ 115.95
-0.36 -0.31%
Open: | 115.99 |
High: | 116.38 |
Low: | 113.91 |
Volume: | 1,137,837 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 116.99 | 117.46 | 115.91 | 116.98 | 937,500 | +1.03 | +0.89 |
2024-09-11 | 115.99 | 116.38 | 113.91 | 115.95 | 1,137,837 | -0.36 | -0.31 |
2024-09-10 | 117.01 | 117.25 | 114.80 | 116.31 | 860,028 | -0.54 | -0.46 |
2024-09-09 | 116.49 | 118.16 | 115.73 | 116.85 | 1,084,822 | +1.65 | +1.43 |
2024-09-06 | 117.58 | 118.55 | 114.49 | 115.20 | 808,050 | -2.38 | -2.02 |
2024-09-05 | 119.70 | 119.70 | 117.12 | 117.58 | 861,015 | -1.57 | -1.32 |
2024-09-04 | 119.13 | 120.26 | 118.21 | 119.15 | 959,457 | -0.13 | -0.11 |
2024-09-03 | 118.64 | 119.58 | 117.98 | 119.28 | 878,159 | -0.29 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.55 On 2024-09-06 |
113.91 On 2024-09-11 |
-0.60 | -0.51 | 118.55 On 2024-09-06 |
113.91 On 2024-09-11 |
-3.91 | 116.26 |
10D | 120.26 On 2024-09-04 |
113.91 On 2024-09-11 |
-0.87 | -0.74 | 120.26 On 2024-09-04 |
113.91 On 2024-09-11 |
-5.28 | 117.52 |
20D | 120.26 On 2024-09-04 |
113.91 On 2024-09-11 |
2.07 | 1.80 | 120.26 On 2024-09-04 |
113.91 On 2024-09-11 |
-5.28 | 117.04 |
WTD | 118.16 On 2024-09-09 |
113.91 On 2024-09-11 |
1.78 | 1.55 | 118.16 On 2024-09-09 |
113.91 On 2024-09-11 |
-3.60 | 116.52 |
MTD | 120.26 On 2024-09-04 |
113.91 On 2024-09-11 |
-2.59 | -2.17 | 120.26 On 2024-09-04 |
113.91 On 2024-09-11 |
-5.28 | 117.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RJF
Raymond James Financial Inc. |
116.98 | +1.03 | +0.89 | 937,500 |