RJF: Raymond James Financial Inc.

As of Friday, January 17th, 2025

$ 167.01

+2.11 +1.28%

Open: 165.00
High: 167.40
Low: 162.90
Volume: 1,388,457
Previous Close on Thursday, January 16th, 2025

$ 164.90

+3.50 +2.17%

Open: 161.38
High: 165.01
Low: 161.38
Volume: 1,714,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 165.00 167.40 162.90 167.01 1,388,456 +2.11 +1.28
2025-01-16 161.38 165.01 161.38 164.90 1,714,935 +3.50 +2.17
2025-01-15 160.00 161.83 159.22 161.40 1,276,757 +4.68 +2.99
2025-01-14 155.37 157.62 155.07 156.72 891,833 +2.51 +1.63
2025-01-13 152.87 154.83 152.67 154.21 1,021,239 0.00 0.00
2025-01-10 157.50 158.91 153.65 154.21 1,157,407 -5.17 -3.24
2025-01-08 158.86 159.63 157.05 159.38 849,261 +0.40 +0.25
2025-01-07 159.65 160.75 156.23 158.98 1,412,719 -0.89 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.40
On 2025-01-17		 152.67
On 2025-01-13		 12.80 8.30 154.83
On 2025-01-13		 154.83
On 2025-01-13		 0.00 160.85
10D 167.40
On 2025-01-17		 152.67
On 2025-01-13		 12.01 7.75 161.85
On 2025-01-06		 152.67
On 2025-01-13		 -5.67 159.44
20D 167.40
On 2025-01-17		 149.62
On 2024-12-19		 9.11 5.77 161.85
On 2025-01-06		 152.67
On 2025-01-13		 -5.67 157.36
WTD 167.40
On 2025-01-17		 152.67
On 2025-01-13		 12.80 8.30 154.83
On 2025-01-13		 154.83
On 2025-01-13		 0.00 160.85
MTD 167.40
On 2025-01-17		 152.67
On 2025-01-13		 11.68 7.52 161.85
On 2025-01-06		 152.67
On 2025-01-13		 -5.67 159.04
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

167.01 +2.11 +1.28 1,388,457