RJF: Raymond James Financial Inc.

As of Friday, December 13th, 2024

$ 160.49

+0.12 +0.07%

Open: 161.34
High: 161.34
Low: 159.04
Volume: 1,611,621
Previous Close on Thursday, December 12th, 2024

$ 160.37

-1.14 -0.71%

Open: 161.61
High: 162.77
Low: 160.06
Volume: 822,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 161.34 161.34 159.04 160.49 1,611,621 +0.12 +0.07
2024-12-12 161.61 162.77 160.06 160.37 822,763 -1.14 -0.71
2024-12-11 162.39 162.80 161.14 161.51 871,009 +0.60 +0.37
2024-12-10 161.27 162.23 160.01 160.91 1,052,880 -0.62 -0.38
2024-12-09 163.40 163.70 159.66 161.53 1,039,942 -1.87 -1.14
2024-12-06 165.10 165.36 162.63 163.40 1,222,256 -2.14 -1.29
2024-12-05 165.80 166.89 164.78 165.54 759,716 -0.22 -0.13
2024-12-04 165.45 166.32 164.23 165.76 1,061,939 +0.31 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.70
On 2024-12-09		 159.04
On 2024-12-13		 -2.91 -1.78 163.70
On 2024-12-09		 159.04
On 2024-12-13		 -2.85 160.96
10D 170.52
On 2024-12-02		 159.04
On 2024-12-13		 -8.79 -5.19 170.52
On 2024-12-02		 159.04
On 2024-12-13		 -6.73 163.19
20D 171.38
On 2024-11-29		 159.04
On 2024-12-13		 0.34 0.21 171.38
On 2024-11-29		 159.04
On 2024-12-13		 -7.20 164.26
WTD 163.70
On 2024-12-09		 159.04
On 2024-12-13		 -2.91 -1.78 163.70
On 2024-12-09		 159.04
On 2024-12-13		 -2.85 160.96
MTD 170.52
On 2024-12-02		 159.04
On 2024-12-13		 -8.79 -5.19 170.52
On 2024-12-02		 159.04
On 2024-12-13		 -6.73 163.19
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

160.49 +0.12 +0.07 1,611,621