RJF: Raymond James Financial Inc.

As of Tuesday, December 30th, 2025

$ 162.55

-1.54 -0.94%

Open: 163.93
High: 163.94
Low: 162.55
Volume: 779,428
Previous Close on Monday, December 29th, 2025

$ 164.09

-1.21 -0.73%

Open: 165.28
High: 166.04
Low: 163.66
Volume: 601,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 163.93 163.94 162.55 162.55 779,428 -1.54 -0.94
2025-12-29 165.28 166.04 163.66 164.09 601,658 -1.21 -0.73
2025-12-26 165.61 166.87 164.73 165.30 571,881 -0.50 -0.30
2025-12-24 166.02 166.59 164.70 165.80 405,084 +0.03 +0.02
2025-12-23 166.40 167.62 164.91 165.77 1,200,636 -0.23 -0.14
2025-12-22 163.65 166.16 162.72 166.00 1,238,330 +2.99 +1.83
2025-12-19 160.72 163.74 160.72 163.01 4,021,318 +2.79 +1.74
2025-12-18 161.41 163.58 160.17 160.22 1,568,352 -0.79 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.62
On 2025-12-23		 162.55
On 2025-12-30		 -3.45 -2.08 167.62
On 2025-12-23		 162.55
On 2025-12-30		 -3.02 164.70
10D 167.62
On 2025-12-23		 160.17
On 2025-12-18		 -0.28 -0.17 167.62
On 2025-12-23		 162.55
On 2025-12-30		 -3.02 163.57
20D 167.68
On 2025-12-10		 155.30
On 2025-12-02		 6.72 4.31 167.68
On 2025-12-10		 160.17
On 2025-12-18		 -4.48 163.13
WTD 166.04
On 2025-12-29		 162.55
On 2025-12-30		 -2.75 -1.66 166.04
On 2025-12-29		 162.55
On 2025-12-30		 -2.10 163.32
MTD 167.68
On 2025-12-10		 155.30
On 2025-12-02		 6.72 4.31 167.68
On 2025-12-10		 160.17
On 2025-12-18		 -4.48 163.13
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

29.60 -0.10 -0.34 1,000,990
CAG

Conagra Brands, Inc.

17.43 -0.03 -0.17 7,688,174
MTN

Vail Resorts Inc.

133.21 -3.83 -2.79 2,166,147
AFL

Aflac Incorporated

110.80 +0.84 +0.76 1,137,392
RJF

Raymond James Financial Inc.

162.55 -1.54 -0.94 779,428