RJF: Raymond James Financial Inc.
$ 147.73 |
|
-- 0 0% |
|
| Open: | 147.73 |
| High: | 147.73 |
| Low: | 147.73 |
| Volume: | N/A |
$ 147.73
+1.49 +1.02%
| Open: | 146.61 |
| High: | 148.02 |
| Low: | 145.48 |
| Volume: | 1,180,272 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 146.61 | 148.02 | 145.48 | 147.73 | 1,180,272 | +1.49 | +1.02 |
| 2025-05-28 | 148.04 | 148.85 | 146.23 | 146.24 | 836,662 | -1.79 | -1.21 |
| 2025-05-27 | 146.77 | 148.15 | 145.68 | 148.03 | 1,079,514 | +2.71 | +1.86 |
| 2025-05-23 | 143.55 | 146.29 | 142.95 | 145.32 | 639,571 | -1.15 | -0.79 |
| 2025-05-22 | 147.99 | 148.15 | 145.23 | 146.47 | 1,170,035 | -1.99 | -1.34 |
| 2025-05-21 | 151.70 | 152.14 | 148.40 | 148.46 | 865,327 | -4.16 | -2.73 |
| 2025-05-20 | 152.54 | 153.81 | 151.96 | 152.62 | 731,190 | -1.19 | -0.77 |
| 2025-05-19 | 152.84 | 154.28 | 152.24 | 153.81 | 730,077 | -0.07 | -0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 148.85 On 2025-05-28 |
142.95 On 2025-05-23 |
-0.73 | -0.49 | 148.15 On 2025-05-22 |
142.95 On 2025-05-23 |
-3.51 | 146.76 |
| 10D | 154.77 On 2025-05-16 |
142.95 On 2025-05-23 |
-4.46 | -2.93 | 154.77 On 2025-05-16 |
142.95 On 2025-05-23 |
-7.64 | 149.55 |
| 20D | 154.77 On 2025-05-16 |
136.40 On 2025-05-01 |
10.69 | 7.80 | 154.77 On 2025-05-16 |
142.95 On 2025-05-23 |
-7.64 | 147.46 |
| WTD | 148.85 On 2025-05-28 |
145.48 On 2025-05-29 |
2.41 | 1.66 | 148.85 On 2025-05-28 |
145.48 On 2025-05-29 |
-2.26 | 147.33 |
| MTD | 154.77 On 2025-05-16 |
136.40 On 2025-05-01 |
10.69 | 7.80 | 154.77 On 2025-05-16 |
142.95 On 2025-05-23 |
-7.64 | 147.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,162.59 | -53.14 | -0.13 | 182,943,497 |
|
DJTA
Dow Jones Transportation Average |
14,676.89 | -68.49 | -0.46 | 42,689,483 |
|
SPX
S&P 500 Index |
5,894.53 | -17.64 | -0.30 | |
|
OEX
S&P 100 Index |
2,876.65 | -8.95 | -0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,287.98 | -75.97 | -0.36 | |
|
NYA
NYSE Composite Index |
19,726.45 | -17.40 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,190.07 | -22.04 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
3,227.01 | -8.55 | -0.26 | |
|
RUT
Russell 2000 Index |
2,069.38 | -5.39 | -0.26 | |
|
RUA
Russell 3000 Index |
3,351.46 | -8.88 | -0.26 | |
|
VIX
CBOE Volatility Index |
19.31 | +0.13 | +0.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.94 | +0.17 | +0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.74 | +0.12 | +0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,839.38 | -22.68 | -0.23 |