RJF: Raymond James Financial Inc.

As of Friday, March 17th, 2023

$ 88.02

-1.44 -1.61%

Open: 88.54
High: 88.58
Low: 86.49
Volume: 3,164,906
Previous Close on Thursday, March 16th, 2023

$ 89.46

+2.30 +2.64%

Open: 85.87
High: 90.10
Low: 85.64
Volume: 2,101,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 88.54 88.58 86.49 88.02 3,164,906 -1.44 -1.61
2023-03-16 85.87 90.10 85.64 89.46 2,101,215 +2.30 +2.64
2023-03-15 88.10 88.92 86.69 87.16 2,536,412 -5.16 -5.59
2023-03-14 91.37 93.67 90.62 92.32 3,508,337 +3.01 +3.37
2023-03-13 91.50 91.62 85.30 89.31 5,036,546 -5.54 -5.84
2023-03-10 98.76 99.37 94.09 94.85 2,824,330 -5.27 -5.26
2023-03-09 106.29 106.29 99.90 100.12 2,425,955 -6.41 -6.02
2023-03-08 105.39 106.93 105.08 106.53 1,300,093 +1.00 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.67
On 2023-03-14		 85.30
On 2023-03-13		 -6.83 -7.20 93.67
On 2023-03-14		 85.64
On 2023-03-16		 -8.57 89.25
10D 108.68
On 2023-03-06		 85.30
On 2023-03-13		 -19.92 -18.45 108.68
On 2023-03-06		 85.30
On 2023-03-13		 -21.51 96.04
20D 114.28
On 2023-02-17		 85.30
On 2023-03-13		 -26.00 -22.80 114.28
On 2023-02-17		 85.30
On 2023-03-13		 -25.36 102.24
WTD 93.67
On 2023-03-14		 85.30
On 2023-03-13		 -6.83 -7.20 93.67
On 2023-03-14		 85.64
On 2023-03-16		 -8.57 89.25
MTD 108.71
On 2023-03-01		 85.30
On 2023-03-13		 -20.44 -18.85 108.71
On 2023-03-01		 85.30
On 2023-03-13		 -21.53 98.59
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56