RJF: Raymond James Financial Inc.

As of Monday, April 15th, 2024

$ 122.52

-0.03 -0.02%

Open: 124.18
High: 126.00
Low: 122.31
Volume: 1,413,905
Previous Close on Friday, April 12th, 2024

$ 122.55

-1.95 -1.57%

Open: 123.29
High: 124.26
Low: 122.08
Volume: 1,381,893
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 124.18 126.00 122.31 122.52 1,413,905 -0.03 -0.02
2024-04-12 123.29 124.26 122.08 122.55 1,381,893 -1.95 -1.57
2024-04-11 126.82 127.33 124.47 124.50 1,543,275 -2.63 -2.07
2024-04-10 126.69 128.02 125.77 127.13 954,230 -0.94 -0.73
2024-04-09 130.29 130.71 127.12 128.07 617,617 -1.92 -1.48
2024-04-08 129.05 130.31 128.54 129.99 687,375 +1.70 +1.33
2024-04-05 127.88 129.65 127.85 128.29 739,333 +0.88 +0.69
2024-04-04 130.70 131.19 127.36 127.41 823,041 -2.20 -1.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.71
On 2024-04-09
122.08
On 2024-04-12
-7.47 -5.75 130.71
On 2024-04-09
122.08
On 2024-04-12
-6.60 124.95
10D 131.19
On 2024-04-04
122.08
On 2024-04-12
-6.00 -4.67 131.19
On 2024-04-04
122.08
On 2024-04-12
-6.94 126.88
20D 131.19
On 2024-04-04
120.57
On 2024-03-19
1.76 1.46 131.19
On 2024-04-04
122.08
On 2024-04-12
-6.94 126.13
WTD 126.00
On 2024-04-15
122.31
On 2024-04-15
-0.03 -0.02 -- -- -- 122.52
MTD 131.19
On 2024-04-04
122.08
On 2024-04-12
-5.90 -4.59 131.19
On 2024-04-04
122.08
On 2024-04-12
-6.94 127.03
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
<
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70