RJF: Raymond James Financial Inc.

As of Tuesday, January 13th, 2026

$ 167.19

-3.70 -2.17%

Open: 171.11
High: 171.20
Low: 165.86
Volume: 1,114,877
Previous Close on Monday, January 12th, 2026

$ 170.89

+3.18 +1.90%

Open: 165.73
High: 171.02
Low: 165.30
Volume: 1,258,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 171.11 171.20 165.86 167.19 1,114,877 -3.70 -2.17
2026-01-12 165.73 171.02 165.30 170.89 1,258,135 +3.18 +1.90
2026-01-09 168.99 170.12 167.25 167.71 839,863 -0.67 -0.40
2026-01-08 164.14 168.63 164.07 168.38 1,340,296 +3.23 +1.96
2026-01-07 167.23 168.98 164.65 165.15 1,167,665 -3.71 -2.20
2026-01-06 166.79 169.55 166.08 168.86 1,049,738 +1.53 +0.91
2026-01-05 163.41 169.64 163.41 167.33 1,487,113 +3.73 +2.28
2026-01-02 160.23 163.76 159.64 163.60 1,316,000 +3.01 +1.87
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

167.19 -3.70 -2.17 1,114,877