RJF: Raymond James Financial Inc.
$ 101.21 |
|
-1.19 -1.16% |
Open: | 102.30 |
High: | 102.70 |
Low: | 100.99 |
Volume: | 1,038,932 |
$ 102.40
-4.11 -3.86%
Open: | 105.36 |
High: | 105.44 |
Low: | 100.62 |
Volume: | 1,641,899 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 102.30 | 102.70 | 100.99 | 101.21 | 1,038,932 | -1.19 | -1.16 |
2023-09-21 | 105.36 | 105.44 | 100.62 | 102.40 | 1,641,899 | -4.11 | -3.86 |
2023-09-20 | 106.94 | 108.21 | 106.35 | 106.51 | 540,512 | +0.05 | +0.05 |
2023-09-19 | 106.67 | 107.32 | 106.20 | 106.46 | 891,598 | -0.70 | -0.65 |
2023-09-18 | 107.24 | 107.47 | 106.34 | 107.16 | 567,943 | -0.51 | -0.47 |
2023-09-15 | 107.94 | 108.63 | 106.90 | 107.67 | 2,437,385 | -0.99 | -0.91 |
2023-09-14 | 107.19 | 108.67 | 106.62 | 108.66 | 783,722 | +2.46 | +2.32 |
2023-09-13 | 108.47 | 108.49 | 105.53 | 106.20 | 876,542 | -1.69 | -1.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.21 On 2023-09-20 |
100.62 On 2023-09-21 |
-6.46 | -6.00 | 108.21 On 2023-09-20 |
100.62 On 2023-09-21 |
-7.01 | 104.75 |
10D | 108.67 On 2023-09-14 |
100.62 On 2023-09-21 |
-5.12 | -4.82 | 108.67 On 2023-09-14 |
100.62 On 2023-09-21 |
-7.41 | 106.10 |
20D | 108.67 On 2023-09-14 |
100.62 On 2023-09-21 |
-0.75 | -0.74 | 108.67 On 2023-09-14 |
100.62 On 2023-09-21 |
-7.41 | 105.43 |
WTD | 108.21 On 2023-09-20 |
100.62 On 2023-09-21 |
-6.46 | -6.00 | 108.21 On 2023-09-20 |
100.62 On 2023-09-21 |
-7.01 | 104.75 |
MTD | 108.67 On 2023-09-14 |
100.62 On 2023-09-21 |
-3.38 | -3.23 | 108.67 On 2023-09-14 |
100.62 On 2023-09-21 |
-7.41 | 105.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |