RJF: Raymond James Financial Inc.

As of Monday, February 9th, 2026

$ 173.67

+1.53 +0.89%

Open: 171.63
High: 174.01
Low: 170.48
Volume: 970,536
Previous Close on Friday, February 6th, 2026

$ 172.14

+4.70 +2.81%

Open: 169.67
High: 173.06
Low: 169.00
Volume: 1,066,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 171.63 174.01 170.48 173.67 970,536 +1.53 +0.89
2026-02-06 169.67 173.06 169.00 172.14 1,066,450 +4.70 +2.81
2026-02-05 169.28 170.43 167.06 167.44 1,257,946 -2.45 -1.44
2026-02-04 166.25 171.45 164.45 169.89 1,464,232 +3.69 +2.22
2026-02-03 167.16 169.73 163.46 166.20 1,298,486 -1.14 -0.68
2026-02-02 165.38 168.83 165.06 167.34 1,337,868 +1.48 +0.89
2026-01-30 166.28 167.86 163.70 165.86 1,645,200 -1.75 -1.04
2026-01-29 168.00 173.47 165.56 167.61 2,155,206 -0.70 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.01
On 2026-02-09		 163.46
On 2026-02-03		 6.33 3.78 171.45
On 2026-02-04		 167.06
On 2026-02-05		 -2.56 169.87
10D 174.01
On 2026-02-09		 163.46
On 2026-02-03		 3.98 2.35 173.47
On 2026-01-29		 163.46
On 2026-02-03		 -5.77 168.75
20D 174.70
On 2026-01-15		 163.46
On 2026-02-03		 5.96 3.55 174.70
On 2026-01-15		 163.46
On 2026-02-03		 -6.43 169.47
WTD 174.01
On 2026-02-09		 170.48
On 2026-02-09		 1.53 0.89 -- -- -- 173.67
MTD 174.01
On 2026-02-09		 163.46
On 2026-02-03		 7.81 4.71 171.45
On 2026-02-04		 167.06
On 2026-02-05		 -2.56 169.45
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
CATY

Cathay General Bancorp

54.22 +0.12 +0.22 342,302
MTG

MGIC Investment Corporation

26.62 -0.69 -2.53 1,987,951
MTN

Vail Resorts Inc.

141.12 +2.48 +1.79 733,726
RJF

Raymond James Financial Inc.

173.67 +1.53 +0.89 970,536