RJF: Raymond James Financial Inc.

As of Friday, September 22nd, 2023

$ 101.21

-1.19 -1.16%

Open: 102.30
High: 102.70
Low: 100.99
Volume: 1,038,932
Previous Close on Thursday, September 21st, 2023

$ 102.40

-4.11 -3.86%

Open: 105.36
High: 105.44
Low: 100.62
Volume: 1,641,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 102.30 102.70 100.99 101.21 1,038,932 -1.19 -1.16
2023-09-21 105.36 105.44 100.62 102.40 1,641,899 -4.11 -3.86
2023-09-20 106.94 108.21 106.35 106.51 540,512 +0.05 +0.05
2023-09-19 106.67 107.32 106.20 106.46 891,598 -0.70 -0.65
2023-09-18 107.24 107.47 106.34 107.16 567,943 -0.51 -0.47
2023-09-15 107.94 108.63 106.90 107.67 2,437,385 -0.99 -0.91
2023-09-14 107.19 108.67 106.62 108.66 783,722 +2.46 +2.32
2023-09-13 108.47 108.49 105.53 106.20 876,542 -1.69 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.21
On 2023-09-20		 100.62
On 2023-09-21		 -6.46 -6.00 108.21
On 2023-09-20		 100.62
On 2023-09-21		 -7.01 104.75
10D 108.67
On 2023-09-14		 100.62
On 2023-09-21		 -5.12 -4.82 108.67
On 2023-09-14		 100.62
On 2023-09-21		 -7.41 106.10
20D 108.67
On 2023-09-14		 100.62
On 2023-09-21		 -0.75 -0.74 108.67
On 2023-09-14		 100.62
On 2023-09-21		 -7.41 105.43
WTD 108.21
On 2023-09-20		 100.62
On 2023-09-21		 -6.46 -6.00 108.21
On 2023-09-20		 100.62
On 2023-09-21		 -7.01 104.75
MTD 108.67
On 2023-09-14		 100.62
On 2023-09-21		 -3.38 -3.23 108.67
On 2023-09-14		 100.62
On 2023-09-21		 -7.41 105.94
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22