RJF: Raymond James Financial Inc.
| $ 158.05 | |
| -0.20 -0.13% | |
| Open: | 158.63 | 
| High: | 159.93 | 
| Low: | 156.75 | 
| Volume: | 1,002,398 | 
$ 158.25
-1.44 -0.90%
| Open: | 157.80 | 
| High: | 160.23 | 
| Low: | 156.98 | 
| Volume: | 1,504,122 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 158.63 | 159.93 | 156.75 | 158.05 | 1,002,398 | -0.20 | -0.13 | 
| 2025-10-29 | 157.80 | 160.23 | 156.98 | 158.25 | 1,504,122 | -1.44 | -0.90 | 
| 2025-10-28 | 161.82 | 162.33 | 159.56 | 159.69 | 1,081,671 | -2.03 | -1.26 | 
| 2025-10-27 | 164.38 | 164.38 | 161.27 | 161.72 | 1,666,717 | -0.72 | -0.44 | 
| 2025-10-24 | 165.78 | 166.13 | 161.20 | 162.44 | 2,012,458 | -2.64 | -1.60 | 
| 2025-10-23 | 172.48 | 173.00 | 159.79 | 165.08 | 2,801,460 | -0.96 | -0.58 | 
| 2025-10-22 | 165.80 | 167.51 | 165.35 | 166.04 | 1,806,112 | +0.29 | +0.17 | 
| 2025-10-21 | 163.87 | 166.28 | 163.87 | 165.75 | 1,031,476 | +0.77 | +0.47 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 166.13 On 2025-10-24 | 156.75 On 2025-10-30 | -7.03 | -4.26 | 166.13 On 2025-10-24 | 156.75 On 2025-10-30 | -5.65 | 160.03 | 
| 10D | 173.00 On 2025-10-23 | 156.75 On 2025-10-30 | -2.13 | -1.33 | 173.00 On 2025-10-23 | 156.75 On 2025-10-30 | -9.39 | 162.35 | 
| 20D | 173.00 On 2025-10-23 | 156.75 On 2025-10-30 | -8.41 | -5.05 | 173.00 On 2025-10-23 | 156.75 On 2025-10-30 | -9.39 | 162.97 | 
| WTD | 164.38 On 2025-10-27 | 156.75 On 2025-10-30 | -4.39 | -2.70 | 164.38 On 2025-10-27 | 156.75 On 2025-10-30 | -4.64 | 159.43 | 
| MTD | 173.00 On 2025-10-23 | 156.75 On 2025-10-30 | -14.55 | -8.43 | 173.00 On 2025-10-23 | 156.75 On 2025-10-30 | -9.39 | 163.26 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| SLYG SPDR S&P 600 Small Cap Growth ETF | 92.97 | -1.09 | -1.16 | 182,205 | 
| ETD Ethan Allen Interiors Inc. | 24.51 | -2.68 | -9.86 | 884,600 | 
| DTE DTE Energy Company | 138.06 | -0.80 | -0.58 | 1,930,693 | 
| ITOT iShares Core S&P Total U.S. Stock Market ETF | 148.37 | -1.57 | -1.05 | 2,459,857 | 
| RJF Raymond James Financial Inc. | 158.05 | -0.20 | -0.13 | 1,002,398 |