RJF: Raymond James Financial Inc.
$ 88.02 |
|
-1.44 -1.61% |
Open: | 88.54 |
High: | 88.58 |
Low: | 86.49 |
Volume: | 3,164,906 |
$ 89.46
+2.30 +2.64%
Open: | 85.87 |
High: | 90.10 |
Low: | 85.64 |
Volume: | 2,101,215 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 88.54 | 88.58 | 86.49 | 88.02 | 3,164,906 | -1.44 | -1.61 |
2023-03-16 | 85.87 | 90.10 | 85.64 | 89.46 | 2,101,215 | +2.30 | +2.64 |
2023-03-15 | 88.10 | 88.92 | 86.69 | 87.16 | 2,536,412 | -5.16 | -5.59 |
2023-03-14 | 91.37 | 93.67 | 90.62 | 92.32 | 3,508,337 | +3.01 | +3.37 |
2023-03-13 | 91.50 | 91.62 | 85.30 | 89.31 | 5,036,546 | -5.54 | -5.84 |
2023-03-10 | 98.76 | 99.37 | 94.09 | 94.85 | 2,824,330 | -5.27 | -5.26 |
2023-03-09 | 106.29 | 106.29 | 99.90 | 100.12 | 2,425,955 | -6.41 | -6.02 |
2023-03-08 | 105.39 | 106.93 | 105.08 | 106.53 | 1,300,093 | +1.00 | +0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.67 On 2023-03-14 |
85.30 On 2023-03-13 |
-6.83 | -7.20 | 93.67 On 2023-03-14 |
85.64 On 2023-03-16 |
-8.57 | 89.25 |
10D | 108.68 On 2023-03-06 |
85.30 On 2023-03-13 |
-19.92 | -18.45 | 108.68 On 2023-03-06 |
85.30 On 2023-03-13 |
-21.51 | 96.04 |
20D | 114.28 On 2023-02-17 |
85.30 On 2023-03-13 |
-26.00 | -22.80 | 114.28 On 2023-02-17 |
85.30 On 2023-03-13 |
-25.36 | 102.24 |
WTD | 93.67 On 2023-03-14 |
85.30 On 2023-03-13 |
-6.83 | -7.20 | 93.67 On 2023-03-14 |
85.64 On 2023-03-16 |
-8.57 | 89.25 |
MTD | 108.71 On 2023-03-01 |
85.30 On 2023-03-13 |
-20.44 | -18.85 | 108.71 On 2023-03-01 |
85.30 On 2023-03-13 |
-21.53 | 98.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |