RJF: Raymond James Financial Inc.

As of Tuesday, March 11th, 2025

$ 139.70

+2.08 +1.51%

Open: 137.83
High: 140.61
Low: 136.93
Volume: 1,610,264
Previous Close on Monday, March 10th, 2025

$ 137.62

-5.75 -4.01%

Open: 139.96
High: 141.78
Low: 136.48
Volume: 1,543,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 137.83 140.61 136.93 139.70 1,610,264 +2.08 +1.51
2025-03-10 139.96 141.78 136.48 137.62 1,543,010 -5.75 -4.01
2025-03-07 143.10 143.74 139.50 143.37 871,894 -0.47 -0.33
2025-03-06 143.10 145.28 141.45 143.84 1,090,104 -1.94 -1.33
2025-03-05 143.92 146.30 142.43 145.78 979,835 +1.59 +1.10
2025-03-04 148.29 148.63 141.53 144.19 1,528,778 -6.21 -4.13
2025-03-03 155.24 156.00 149.63 150.40 1,695,683 -4.27 -2.76
2025-02-28 152.52 154.89 151.48 154.67 1,207,241 +2.94 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.30
On 2025-03-05		 136.48
On 2025-03-10		 -4.49 -3.11 146.30
On 2025-03-05		 136.48
On 2025-03-10		 -6.71 142.06
10D 156.00
On 2025-03-03		 136.48
On 2025-03-10		 -11.24 -7.45 156.00
On 2025-03-03		 136.48
On 2025-03-10		 -12.51 146.27
20D 163.45
On 2025-02-11		 136.48
On 2025-03-10		 -22.72 -13.99 163.45
On 2025-02-11		 136.48
On 2025-03-10		 -16.50 151.84
WTD 141.78
On 2025-03-10		 136.48
On 2025-03-10		 -3.67 -2.56 141.78
On 2025-03-10		 136.93
On 2025-03-11		 -3.42 138.66
MTD 156.00
On 2025-03-03		 136.48
On 2025-03-10		 -14.97 -9.68 156.00
On 2025-03-03		 136.48
On 2025-03-10		 -12.51 143.56
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

139.70 +2.08 +1.51 1,610,264