RJF: Raymond James Financial Inc.

As of Thursday, July 2nd, 2026

$ 162.66

+4.47 +2.83%

Open: 160.10
High: 163.98
Low: 159.50
Volume: 1,431,955
Previous Close on Wednesday, July 1st, 2026

$ 158.19

+6.16 +4.05%

Open: 152.33
High: 158.65
Low: 152.23
Volume: 1,599,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 160.10 163.98 159.50 162.66 1,431,955 +4.47 +2.83
2026-07-01 152.33 158.65 152.23 158.19 1,599,626 +6.16 +4.05
2026-06-30 150.20 152.83 149.90 152.03 1,793,120 +2.95 +1.98
2026-06-29 150.62 152.57 147.95 149.08 1,590,276 -0.86 -0.57
2026-06-26 150.21 151.02 146.64 149.94 3,223,192 -0.58 -0.39
2026-06-25 154.15 155.17 149.55 150.52 2,120,531 -4.27 -2.76
2026-06-24 156.90 157.05 154.35 154.79 1,375,756 -2.65 -1.68
2026-06-23 155.51 157.65 154.63 157.44 1,539,804 +0.79 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.98
On 2026-07-02		 146.64
On 2026-06-26		 12.14 8.07 151.02
On 2026-06-26		 151.02
On 2026-06-26		 0.00 154.38
10D 163.98
On 2026-07-02		 146.64
On 2026-06-26		 3.89 2.45 160.38
On 2026-06-18		 146.64
On 2026-06-26		 -8.57 154.72
20D 163.98
On 2026-07-02		 146.64
On 2026-06-26		 16.10 10.99 160.38
On 2026-06-18		 146.64
On 2026-06-26		 -8.57 153.89
WTD 163.98
On 2026-07-02		 147.95
On 2026-06-29		 12.72 8.48 152.57
On 2026-06-29		 152.57
On 2026-06-29		 0.00 155.49
MTD 163.98
On 2026-07-02		 152.23
On 2026-07-01		 10.63 6.99 158.65
On 2026-07-01		 158.65
On 2026-07-01		 0.00 160.43
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

162.66 +4.47 +2.83 1,431,955