RJF: Raymond James Financial Inc.

As of Wednesday, December 7th, 2022

$ 116.07

-- 0 0%

Open: 116.07
High: 116.07
Low: 116.07
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 116.07

-0.10 -0.09%

Open: 115.88
High: 117.50
Low: 114.95
Volume: 1,375,800
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 115.88 117.50 114.95 116.07 1,375,800 -0.10 -0.09
2022-12-05 117.40 118.00 114.59 116.17 1,162,246 -2.99 -2.51
2022-12-02 117.04 119.85 116.73 119.16 1,226,944 +1.75 +1.49
2022-12-01 116.90 117.94 114.47 117.41 1,518,270 +0.51 +0.44
2022-11-30 115.20 117.05 113.48 116.90 1,840,338 +1.53 +1.33
2022-11-29 115.85 116.43 115.03 115.37 1,201,077 -0.48 -0.41
2022-11-28 117.63 118.20 115.69 115.85 1,722,540 -3.71 -3.10
2022-11-25 119.92 120.80 119.18 119.56 632,892 -0.81 -0.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.85
On 2022-12-02
113.48
On 2022-11-30
0.70 0.61 119.85
On 2022-12-02
114.59
On 2022-12-05
-4.39 117.14
10D 124.63
On 2022-11-22
113.48
On 2022-11-30
-6.98 -5.67 124.63
On 2022-11-22
113.48
On 2022-11-30
-8.95 118.04
20D 126.00
On 2022-11-11
113.48
On 2022-11-30
-5.43 -4.47 126.00
On 2022-11-11
113.48
On 2022-11-30
-9.94 120.09
WTD 118.00
On 2022-12-05
114.59
On 2022-12-05
-3.09 -2.59 118.00
On 2022-12-05
114.95
On 2022-12-06
-2.58 116.12
MTD 119.85
On 2022-12-02
114.47
On 2022-12-01
-0.83 -0.71 119.85
On 2022-12-02
114.59
On 2022-12-05
-4.39 117.20
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,174
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,305,940
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,496
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,605
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

116.07 0.00 0.00