RJF: Raymond James Financial Inc.

As of Friday, March 20th, 2026

$ 143.81

+0.94 +0.66%

Open: 142.66
High: 144.66
Low: 142.27
Volume: 2,622,485
Previous Close on Thursday, March 19th, 2026

$ 142.87

+0.53 +0.37%

Open: 141.95
High: 143.67
Low: 140.67
Volume: 1,265,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 142.66 144.66 142.27 143.81 2,622,485 +0.94 +0.66
2026-03-19 141.95 143.67 140.67 142.87 1,265,720 +0.53 +0.37
2026-03-18 143.76 144.90 142.17 142.34 1,327,985 -2.17 -1.50
2026-03-17 145.44 146.26 142.69 144.51 1,417,539 +0.69 +0.48
2026-03-16 147.12 147.93 143.60 143.82 1,567,576 -2.15 -1.47
2026-03-13 145.95 146.97 145.07 145.97 1,150,752 +1.39 +0.96
2026-03-12 146.02 147.45 144.20 144.58 1,221,246 -3.74 -2.52
2026-03-11 148.32 149.93 146.32 148.32 1,692,795 -0.32 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.93
On 2026-03-16		 140.67
On 2026-03-19		 -2.16 -1.48 147.93
On 2026-03-16		 140.67
On 2026-03-19		 -4.91 143.47
10D 152.29
On 2026-03-09		 140.67
On 2026-03-19		 -8.24 -5.42 152.29
On 2026-03-09		 140.67
On 2026-03-19		 -7.63 145.61
20D 160.86
On 2026-02-26		 140.67
On 2026-03-19		 -14.45 -9.13 160.86
On 2026-02-26		 140.67
On 2026-03-19		 -12.55 150.42
WTD 147.93
On 2026-03-16		 140.67
On 2026-03-19		 -2.16 -1.48 147.93
On 2026-03-16		 140.67
On 2026-03-19		 -4.91 143.47
MTD 157.00
On 2026-03-05		 140.67
On 2026-03-19		 -9.27 -6.06 157.00
On 2026-03-05		 140.67
On 2026-03-19		 -10.40 148.58
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
GIII

G-III Apparel Group Ltd.

26.64 -0.41 -1.52 1,309,857
RJF

Raymond James Financial Inc.

143.81 +0.94 +0.66 2,622,485