RJF: Raymond James Financial Inc.

As of Tuesday, April 23rd, 2024

$ 127.14

+1.66 +1.32%

Open: 125.50
High: 127.80
Low: 125.46
Volume: 1,115,583
Previous Close on Monday, April 22nd, 2024

$ 125.48

+1.88 +1.52%

Open: 124.44
High: 126.23
Low: 123.00
Volume: 801,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 125.50 127.80 125.46 127.10 1,115,583 +1.62 +1.29
2024-04-22 124.44 126.23 123.00 125.48 801,683 +1.88 +1.52
2024-04-19 122.58 123.82 122.29 123.60 3,032,958 +1.64 +1.34
2024-04-18 122.40 123.44 121.46 121.96 1,049,067 +0.02 +0.02
2024-04-17 123.44 124.03 121.87 121.94 1,145,616 +0.07 +0.06
2024-04-16 122.65 123.02 121.07 121.87 752,752 -0.65 -0.53
2024-04-15 124.18 126.00 122.31 122.52 1,413,905 -0.03 -0.02
2024-04-12 123.29 124.26 122.08 122.55 1,381,893 -1.95 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.80
On 2024-04-23		 121.46
On 2024-04-18		 5.23 4.29 124.03
On 2024-04-17		 121.46
On 2024-04-18		 -2.07 124.02
10D 128.02
On 2024-04-10		 121.07
On 2024-04-16		 -0.98 -0.76 128.02
On 2024-04-10		 121.07
On 2024-04-16		 -5.43 123.86
20D 131.19
On 2024-04-04		 121.07
On 2024-04-16		 0.64 0.50 131.19
On 2024-04-04		 121.07
On 2024-04-16		 -7.71 126.02
WTD 127.80
On 2024-04-23		 123.00
On 2024-04-22		 3.50 2.83 126.23
On 2024-04-22		 126.23
On 2024-04-22		 0.00 126.29
MTD 131.19
On 2024-04-04		 121.07
On 2024-04-16		 -1.33 -1.03 131.19
On 2024-04-04		 121.07
On 2024-04-16		 -7.71 125.84
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

127.14 +1.66 +1.32 1,115,583