RJF: Raymond James Financial Inc.

As of Tuesday, January 20th, 2026

$ 167.83

-3.95 -2.30%

Open: 168.94
High: 170.63
Low: 165.41
Volume: 1,084,359
Previous Close on Friday, January 16th, 2026

$ 171.78

+0.23 +0.13%

Open: 171.02
High: 173.02
Low: 170.90
Volume: 1,165,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 168.94 170.63 165.41 167.83 1,083,108 -3.95 -2.30
2026-01-16 171.02 173.02 170.90 171.78 1,165,858 +0.23 +0.13
2026-01-15 173.22 174.70 171.35 171.55 1,206,320 -0.72 -0.42
2026-01-14 167.05 172.60 166.13 172.27 1,517,810 +5.08 +3.04
2026-01-13 171.11 171.20 165.86 167.19 1,114,877 -3.70 -2.17
2026-01-12 165.73 171.02 165.30 170.89 1,258,135 +3.18 +1.90
2026-01-09 168.99 170.12 167.25 167.71 839,863 -0.67 -0.40
2026-01-08 164.14 168.63 164.07 168.38 1,340,296 +3.23 +1.96
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SUPN

Supernus Pharmaceuticals Inc.

49.82 -0.18 -0.36 935,117
RJF

Raymond James Financial Inc.

167.83 -3.95 -2.30 1,084,359