RJF: Raymond James Financial Inc.
$ 164.15 |
|
-- 0 0% |
Open: | 164.15 |
High: | 164.15 |
Low: | 164.15 |
Volume: | N/A |
$ 164.15
-1.00 -0.61%
Open: | 165.87 |
High: | 166.89 |
Low: | 163.75 |
Volume: | 707,607 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 165.87 | 166.89 | 163.75 | 164.15 | 707,607 | -1.00 | -0.61 |
2025-10-08 | 165.56 | 167.01 | 164.48 | 165.15 | 618,140 | -0.49 | -0.30 |
2025-10-07 | 168.46 | 169.46 | 163.58 | 165.64 | 1,317,715 | -2.00 | -1.19 |
2025-10-06 | 168.03 | 168.62 | 165.93 | 167.64 | 630,432 | +0.82 | +0.49 |
2025-10-03 | 167.10 | 168.09 | 165.81 | 166.82 | 857,215 | +0.36 | +0.22 |
2025-10-02 | 165.10 | 167.23 | 163.89 | 166.46 | 843,457 | +0.56 | +0.34 |
2025-10-01 | 169.66 | 170.73 | 165.84 | 165.90 | 1,171,982 | -6.70 | -3.88 |
2025-09-30 | 176.42 | 177.31 | 171.31 | 172.60 | 1,182,920 | -3.83 | -2.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 169.46 On 2025-10-07 |
163.58 On 2025-10-07 |
-2.31 | -1.39 | 169.46 On 2025-10-07 |
163.75 On 2025-10-09 |
-3.37 | 165.88 |
10D | 177.31 On 2025-09-30 |
163.58 On 2025-10-07 |
-7.74 | -4.50 | 177.31 On 2025-09-30 |
163.58 On 2025-10-07 |
-7.74 | 168.65 |
20D | 177.66 On 2025-09-23 |
163.58 On 2025-10-07 |
-6.93 | -4.05 | 177.66 On 2025-09-23 |
163.58 On 2025-10-07 |
-7.93 | 170.35 |
WTD | 169.46 On 2025-10-07 |
163.58 On 2025-10-07 |
-2.67 | -1.60 | 169.46 On 2025-10-07 |
163.75 On 2025-10-09 |
-3.37 | 165.65 |
MTD | 170.73 On 2025-10-01 |
163.58 On 2025-10-07 |
-8.45 | -4.90 | 170.73 On 2025-10-01 |
163.58 On 2025-10-07 |
-4.19 | 165.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |