TGT: Target Corp.

As of Wednesday, September 18th, 2024

$ 151.96

-- 0 0%

Open: 151.96
High: 151.96
Low: 151.96
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 151.96

-0.88 -0.58%

Open: 152.94
High: 153.69
Low: 151.07
Volume: 3,161,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 152.94 153.69 151.07 151.96 3,161,421 -0.88 -0.58
2024-09-16 151.95 153.74 150.71 152.84 3,397,126 +1.48 +0.98
2024-09-13 149.72 152.62 149.48 151.36 3,390,613 +2.92 +1.97
2024-09-12 147.35 148.98 146.61 148.44 3,453,207 +1.15 +0.78
2024-09-11 147.25 147.97 144.67 147.29 4,030,771 -0.72 -0.49
2024-09-10 150.59 150.78 147.35 148.01 3,982,659 -2.58 -1.71
2024-09-09 151.37 152.92 149.95 150.59 3,628,925 -0.69 -0.46
2024-09-06 151.61 153.33 150.72 151.28 4,044,603 -0.62 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.74
On 2024-09-16		 144.67
On 2024-09-11		 3.95 2.67 153.74
On 2024-09-16		 151.07
On 2024-09-17		 -1.74 150.38
10D 153.74
On 2024-09-16		 144.67
On 2024-09-11		 0.16 0.11 153.74
On 2024-09-04		 144.67
On 2024-09-11		 -5.90 150.62
20D 167.40
On 2024-08-21		 142.88
On 2024-08-20		 7.33 5.07 167.40
On 2024-08-21		 144.67
On 2024-09-11		 -13.58 152.92
WTD 153.74
On 2024-09-16		 150.71
On 2024-09-16		 0.60 0.40 153.74
On 2024-09-16		 151.07
On 2024-09-17		 -1.74 152.40
MTD 154.96
On 2024-09-03		 144.67
On 2024-09-11		 -1.66 -1.08 154.96
On 2024-09-03		 144.67
On 2024-09-11		 -6.64 150.72
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.61 +2.28 +1.26 1,665,013
KO

The Coca-Cola Company

72.27 +0.47 +0.65 2,708,534
PFE

Pfizer Inc.

29.87 +0.04 +0.13 9,717,678
VZ

Verizon Communications Inc.

44.25 +0.17 +0.37 4,897,974
VIX

CBOE Volatility Index

19.08 +1.47 +8.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,527.11 -79.07 -0.19 116,344,042
DJTA

Dow Jones Transportation Average

16,040.82 +27.05 +0.17 29,334,317
SPX

S&P 500 Index

5,622.67 -11.91 -0.21
OEX

S&P 100 Index

2,698.21 -5.78 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,362.65 -69.75 -0.36
NYA

NYSE Composite Index

19,201.03 -24.75 -0.13
XAX

NYSE AMEX Composite Index

4,887.84 -43.15 -0.88
RUI

RUSSELL 1000 Index

3,069.72 -6.34 -0.21
RUT

Russell 2000 Index

2,199.15 -6.32 -0.29
RUA

Russell 3000 Index

3,204.26 -6.74 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 +1.47 +8.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 +0.11 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.26 +0.38 +1.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.50 +2.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,491.84 -17.63 -0.19
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

151.96 0.00 0.00