TGT: Target Corp.

As of Monday, October 12th, 2026

$ 153.62

-0.02 -0.01%

Open: 153.36
High: 153.66
Low: 150.50
Volume: 3,546,414
Previous Close on Friday, October 9th, 2026

$ 153.64

-1.12 -0.72%

Open: 153.59
High: 155.35
Low: 152.84
Volume: 3,599,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 153.36 153.66 150.50 153.62 3,546,092 -0.02 -0.01
2026-10-09 153.59 155.35 152.84 153.64 3,599,812 -1.12 -0.72
2026-10-08 150.76 156.10 150.46 154.76 4,143,565 +3.84 +2.54
2026-10-07 154.02 154.45 150.77 150.92 4,322,869 -3.41 -2.21
2026-10-06 152.86 154.56 152.30 154.33 3,066,018 +1.34 +0.88
2026-10-05 155.13 155.51 150.67 152.99 4,583,443 -3.01 -1.93
2026-10-02 157.00 157.08 154.72 156.00 4,087,879 -0.70 -0.45
2026-10-01 156.59 158.03 155.49 156.70 4,740,909 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.10
On 2026-10-08		 150.46
On 2026-10-08		 0.63 0.41 156.10
On 2026-10-08		 150.50
On 2026-10-12		 -3.59 153.45
10D 159.92
On 2026-09-30		 150.46
On 2026-10-08		 -4.81 -3.04 159.92
On 2026-09-30		 150.46
On 2026-10-08		 -5.92 154.61
20D 160.80
On 2026-09-28		 150.46
On 2026-10-08		 -5.08 -3.20 160.80
On 2026-09-28		 150.46
On 2026-10-08		 -6.43 155.91
WTD 153.66
On 2026-10-12		 150.50
On 2026-10-12		 -0.02 -0.01 -- -- -- 153.62
MTD 158.03
On 2026-10-01		 150.46
On 2026-10-08		 -3.07 -1.96 158.03
On 2026-10-01		 150.46
On 2026-10-08		 -4.79 154.12
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
DVA

DaVita Inc.

181.78 +2.53 +1.41 571,463
TGT

Target Corp.

153.62 -0.02 -0.01 3,546,414