TGT: Target Corp.
$ 171.79 |
|
-- 0 0% |
Open: | 171.79 |
High: | 171.79 |
Low: | 171.79 |
Volume: | N/A |
$ 171.79
-2.97 -1.70%
Open: | 173.52 |
High: | 173.97 |
Low: | 171.51 |
Volume: | 2,036,806 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 173.52 | 173.97 | 171.51 | 171.79 | 2,036,806 | -2.97 | -1.70 |
2023-02-07 | 173.55 | 175.44 | 171.94 | 174.76 | 2,256,499 | +0.92 | +0.53 |
2023-02-06 | 174.69 | 175.38 | 171.72 | 173.84 | 2,641,229 | -2.92 | -1.65 |
2023-02-03 | 177.27 | 179.07 | 175.20 | 176.76 | 2,940,199 | -4.26 | -2.35 |
2023-02-02 | 177.71 | 181.70 | 176.90 | 181.02 | 3,971,019 | +3.94 | +2.22 |
2023-02-01 | 172.11 | 177.68 | 169.91 | 177.08 | 3,993,288 | +4.94 | +2.87 |
2023-01-31 | 168.12 | 172.22 | 168.12 | 172.14 | 3,660,223 | +3.46 | +2.05 |
2023-01-30 | 167.00 | 169.59 | 165.74 | 168.68 | 3,452,825 | +0.17 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 181.70 On 2023-02-02 |
171.51 On 2023-02-08 |
-5.29 | -2.99 | 181.70 On 2023-02-02 |
171.51 On 2023-02-08 |
-5.61 | 175.63 |
10D | 181.70 On 2023-02-02 |
164.48 On 2023-01-26 |
7.58 | 4.62 | 181.70 On 2023-02-02 |
171.51 On 2023-02-08 |
-5.61 | 173.16 |
20D | 181.70 On 2023-02-02 |
144.30 On 2023-01-24 |
15.82 | 10.14 | 181.70 On 2023-02-02 |
171.51 On 2023-02-08 |
-5.61 | 167.58 |
WTD | 175.44 On 2023-02-07 |
171.51 On 2023-02-08 |
-4.97 | -2.81 | 175.44 On 2023-02-07 |
171.51 On 2023-02-08 |
-2.24 | 173.46 |
MTD | 181.70 On 2023-02-02 |
169.91 On 2023-02-01 |
-0.35 | -0.20 | 181.70 On 2023-02-02 |
171.51 On 2023-02-08 |
-5.61 | 175.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.21 | -0.42 | -2.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TGT
Target Corp. |
171.79 | 0.00 | 0.00 |