TGT: Target Corp.

As of Friday, January 17th, 2025

$ 133.61

+0.36 +0.27%

Open: 132.89
High: 133.78
Low: 130.89
Volume: 6,823,149
Previous Close on Thursday, January 16th, 2025

$ 133.25

-1.28 -0.95%

Open: 128.52
High: 133.77
Low: 127.92
Volume: 9,892,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 132.89 133.78 130.89 133.61 6,815,403 +0.36 +0.27
2025-01-16 128.52 133.77 127.92 133.25 9,892,421 -1.28 -0.95
2025-01-15 139.90 140.37 134.48 134.53 4,968,142 -1.94 -1.42
2025-01-14 140.22 140.75 135.66 136.47 4,581,355 -2.30 -1.66
2025-01-13 140.53 140.60 137.87 138.77 4,057,152 -2.85 -2.01
2025-01-10 138.74 143.00 138.45 141.62 5,837,671 +3.40 +2.46
2025-01-08 139.00 139.29 136.26 138.22 4,621,244 -1.03 -0.74
2025-01-07 139.93 142.20 138.35 139.25 4,163,197 -0.04 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.75
On 2025-01-14		 127.92
On 2025-01-16		 -8.01 -5.66 140.75
On 2025-01-14		 127.92
On 2025-01-16		 -9.12 135.33
10D 143.00
On 2025-01-10		 127.92
On 2025-01-16		 -3.58 -2.61 143.00
On 2025-01-10		 127.92
On 2025-01-16		 -10.55 137.08
20D 143.00
On 2025-01-10		 127.92
On 2025-01-16		 2.01 1.53 143.00
On 2025-01-10		 127.92
On 2025-01-16		 -10.55 135.35
WTD 140.75
On 2025-01-14		 127.92
On 2025-01-16		 -8.01 -5.66 140.75
On 2025-01-14		 127.92
On 2025-01-16		 -9.12 135.33
MTD 143.00
On 2025-01-10		 127.92
On 2025-01-16		 -1.57 -1.16 143.00
On 2025-01-10		 127.92
On 2025-01-16		 -10.55 137.09
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

133.61 +0.36 +0.27 6,823,149