TGT: Target Corp.

As of Friday, July 18th, 2025

$ 103.46

-0.19 -0.18%

Open: 103.96
High: 104.28
Low: 102.14
Volume: 5,278,472
Previous Close on Thursday, July 17th, 2025

$ 103.65

+2.31 +2.28%

Open: 101.59
High: 103.94
Low: 101.59
Volume: 4,449,283
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 103.96 104.28 102.14 103.46 5,278,472 -0.19 -0.18
2025-07-17 101.59 103.94 101.59 103.65 4,449,283 +2.31 +2.28
2025-07-16 102.67 103.41 100.36 101.34 3,820,614 -0.87 -0.85
2025-07-15 105.00 105.50 102.19 102.21 5,279,544 -2.66 -2.54
2025-07-14 104.00 105.00 103.19 104.87 4,466,643 +0.63 +0.60
2025-07-11 104.31 105.04 103.19 104.24 3,866,126 -0.50 -0.48
2025-07-10 102.92 106.37 102.62 104.74 5,064,536 +2.31 +2.26
2025-07-09 102.51 103.33 101.80 102.43 4,308,563 +0.42 +0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.50
On 2025-07-15
100.36
On 2025-07-16
-0.78 -0.75 105.50
On 2025-07-15
100.36
On 2025-07-16
-4.88 103.11
10D 106.37
On 2025-07-10
100.36
On 2025-07-16
-0.60 -0.58 106.37
On 2025-07-10
100.36
On 2025-07-16
-5.65 103.06
20D 106.37
On 2025-07-10
94.17
On 2025-06-23
8.34 8.77 106.37
On 2025-07-10
100.36
On 2025-07-16
-5.65 101.28
WTD 105.50
On 2025-07-15
100.36
On 2025-07-16
-0.78 -0.75 105.50
On 2025-07-15
100.36
On 2025-07-16
-4.88 103.11
MTD 106.37
On 2025-07-10
98.32
On 2025-07-01
4.81 4.88 106.37
On 2025-07-10
100.36
On 2025-07-16
-5.65 103.38
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

209.54 +2.41 +1.16 1,052,163
J

Jacobs Engineering Group Inc.

138.67 -0.63 -0.45 577,800
GLW

Corning Incorporated

54.01 -0.19 -0.35 2,502,178
VALE

Vale S.A.

9.77 -0.04 -0.41 35,497,506
TGT

Target Corp.

103.46 -0.19 -0.18 5,278,472