TGT: Target Corp.
$ 94.87 |
|
-- 0 0% |
Open: | 94.87 |
High: | 94.87 |
Low: | 94.87 |
Volume: | N/A |
$ 94.87
-1.07 -1.12%
Open: | 97.77 |
High: | 97.77 |
Low: | 94.24 |
Volume: | 7,016,236 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 97.77 | 97.77 | 94.24 | 94.87 | 7,016,236 | -1.07 | -1.12 |
2025-05-28 | 96.99 | 97.09 | 95.77 | 95.94 | 4,371,990 | -1.05 | -1.08 |
2025-05-27 | 95.56 | 97.13 | 94.88 | 96.99 | 6,490,439 | +2.70 | +2.86 |
2025-05-23 | 93.14 | 95.18 | 93.14 | 94.29 | 7,369,806 | -0.77 | -0.81 |
2025-05-22 | 92.17 | 95.82 | 92.05 | 95.06 | 11,411,631 | +2.05 | +2.20 |
2025-05-21 | 91.50 | 95.31 | 90.60 | 93.01 | 26,927,344 | -5.11 | -5.21 |
2025-05-20 | 98.00 | 99.33 | 97.35 | 98.12 | 10,034,417 | +0.13 | +0.13 |
2025-05-19 | 96.76 | 98.44 | 96.05 | 97.99 | 8,458,855 | -0.59 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.77 On 2025-05-29 |
92.05 On 2025-05-22 |
1.86 | 2.00 | 95.82 On 2025-05-22 |
93.14 On 2025-05-23 |
-2.80 | 95.43 |
10D | 99.33 On 2025-05-20 |
90.60 On 2025-05-21 |
-0.39 | -0.41 | 99.33 On 2025-05-20 |
90.60 On 2025-05-21 |
-8.79 | 96.19 |
20D | 103.00 On 2025-05-12 |
90.60 On 2025-05-21 |
-1.83 | -1.89 | 103.00 On 2025-05-12 |
90.60 On 2025-05-21 |
-12.04 | 96.36 |
WTD | 97.77 On 2025-05-29 |
94.24 On 2025-05-29 |
0.58 | 0.62 | 97.13 On 2025-05-27 |
95.77 On 2025-05-28 |
-1.40 | 95.93 |
MTD | 103.00 On 2025-05-12 |
90.60 On 2025-05-21 |
-1.83 | -1.89 | 103.00 On 2025-05-12 |
90.60 On 2025-05-21 |
-12.04 | 96.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,169.87 | -45.86 | -0.11 | 155,074,390 |
DJTA
Dow Jones Transportation Average |
14,708.32 | -37.06 | -0.25 | 34,694,795 |
SPX
S&P 500 Index |
5,897.56 | -14.61 | -0.25 | |
OEX
S&P 100 Index |
2,878.83 | -6.77 | -0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,304.42 | -59.53 | -0.28 | |
NYA
NYSE Composite Index |
19,727.10 | -16.76 | -0.08 | |
XAX
NYSE AMEX Composite Index |
5,199.16 | -12.96 | -0.25 | |
RUI
RUSSELL 1000 Index |
3,227.54 | -8.03 | -0.25 | |
RUT
Russell 2000 Index |
2,067.93 | -6.85 | -0.33 | |
RUA
Russell 3000 Index |
3,351.88 | -8.46 | -0.25 | |
VIX
CBOE Volatility Index |
19.25 | +0.07 | +0.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.17 | +0.07 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.90 | +0.13 | +0.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.70 | +0.08 | +0.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,844.39 | -17.67 | -0.18 |