TGT: Target Corp.
$ 121.72 |
|
-34.28 -21.97% |
|
| Open: | 128.00 |
| High: | 129.06 |
| Low: | 120.21 |
| Volume: | 64,178,473 |
$ 156.00
-0.56 -0.36%
| Open: | 156.20 |
| High: | 158.42 |
| Low: | 154.01 |
| Volume: | 9,035,900 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 128.00 | 129.06 | 120.21 | 121.72 | 64,178,473 | -34.28 | -21.97 |
| 2024-11-19 | 156.20 | 158.42 | 154.01 | 156.00 | 9,035,900 | -0.56 | -0.36 |
| 2024-11-18 | 153.00 | 157.03 | 152.78 | 156.56 | 6,502,684 | +4.43 | +2.91 |
| 2024-11-15 | 153.83 | 154.21 | 151.92 | 152.13 | 3,887,782 | -1.34 | -0.87 |
| 2024-11-14 | 154.76 | 155.92 | 152.85 | 153.47 | 4,071,157 | -1.52 | -0.98 |
| 2024-11-13 | 155.50 | 156.97 | 154.75 | 154.99 | 3,622,432 | -0.66 | -0.42 |
| 2024-11-12 | 154.80 | 157.06 | 153.73 | 155.65 | 5,079,373 | +2.37 | +1.55 |
| 2024-11-11 | 150.00 | 154.70 | 149.90 | 153.28 | 3,539,869 | +3.50 | +2.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 158.42 On 2024-11-19 |
120.21 On 2024-11-20 |
-33.27 | -21.47 | 158.42 On 2024-11-19 |
120.21 On 2024-11-20 |
-24.12 | 147.98 |
| 10D | 158.42 On 2024-11-19 |
120.21 On 2024-11-20 |
-25.57 | -17.36 | 158.42 On 2024-11-19 |
120.21 On 2024-11-20 |
-24.12 | 150.45 |
| 20D | 158.42 On 2024-11-19 |
120.21 On 2024-11-20 |
-26.33 | -17.78 | 158.42 On 2024-11-19 |
120.21 On 2024-11-20 |
-24.12 | 150.04 |
| WTD | 158.42 On 2024-11-19 |
120.21 On 2024-11-20 |
-30.41 | -19.99 | 158.42 On 2024-11-19 |
120.21 On 2024-11-20 |
-24.12 | 144.76 |
| MTD | 158.42 On 2024-11-19 |
120.21 On 2024-11-20 |
-28.32 | -18.87 | 158.42 On 2024-11-19 |
120.21 On 2024-11-20 |
-24.12 | 150.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |