TGT: Target Corp.

As of Monday, June 15th, 2026

$ 133.17

-2.06 -1.52%

Open: 136.00
High: 137.87
Low: 133.06
Volume: 6,425,077
Previous Close on Friday, June 12th, 2026

$ 135.23

+2.59 +1.95%

Open: 133.45
High: 136.14
Low: 133.45
Volume: 4,800,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 136.00 137.87 133.06 133.17 6,065,067 -2.06 -1.52
2026-06-12 133.45 136.14 133.45 135.23 4,800,609 +2.59 +1.95
2026-06-11 129.03 132.96 128.10 132.64 4,513,266 +4.66 +3.64
2026-06-10 127.65 128.50 125.37 127.98 3,934,080 +1.37 +1.08
2026-06-09 124.16 127.52 123.98 126.61 4,083,871 +2.64 +2.13
2026-06-08 122.03 124.15 120.77 123.97 2,843,711 +1.40 +1.14
2026-06-05 124.00 124.08 121.79 122.57 4,373,815 -1.28 -1.03
2026-06-04 126.55 126.83 123.83 123.85 4,749,157 -0.95 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.87
On 2026-06-15		 123.98
On 2026-06-09		 9.20 7.42 127.52
On 2026-06-09		 127.52
On 2026-06-09		 0.00 131.13
10D 137.87
On 2026-06-15		 120.77
On 2026-06-08		 9.46 7.65 126.83
On 2026-06-04		 120.77
On 2026-06-08		 -4.77 127.40
20D 137.87
On 2026-06-15		 117.05
On 2026-05-20		 11.63 9.57 127.49
On 2026-05-19		 117.05
On 2026-05-20		 -8.19 126.60
WTD 137.87
On 2026-06-15		 133.06
On 2026-06-15		 -2.06 -1.52 -- -- -- 133.17
MTD 137.87
On 2026-06-15		 120.77
On 2026-06-08		 6.10 4.80 126.83
On 2026-06-04		 120.77
On 2026-06-08		 -4.77 127.06
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

133.17 -2.06 -1.52 6,425,077