TGT: Target Corp.

As of Wednesday, May 29th, 2024

$ 147.74

+0.64 +0.44%

Open: 146.05
High: 148.13
Low: 145.50
Volume: 3,035,947
Previous Close on Tuesday, May 28th, 2024

$ 147.10

+1.87 +1.29%

Open: 145.00
High: 147.44
Low: 144.53
Volume: 4,342,947
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 146.05 148.13 145.50 147.74 3,035,946 +0.64 +0.44
2024-05-28 145.00 147.44 144.53 147.10 4,342,947 +1.87 +1.29
2024-05-24 144.90 145.73 143.56 145.23 3,537,266 +0.82 +0.57
2024-05-23 142.50 145.58 141.76 144.41 6,656,255 +1.14 +0.80
2024-05-22 140.54 145.67 139.98 143.27 18,688,454 -12.51 -8.03
2024-05-21 156.71 156.84 154.65 155.78 5,882,032 -0.93 -0.59
2024-05-20 159.90 160.80 155.96 156.71 4,213,660 -3.42 -2.14
2024-05-17 160.18 160.47 159.10 160.13 4,002,513 -0.52 -0.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.13
On 2024-05-29
139.98
On 2024-05-22
-8.04 -5.16 145.67
On 2024-05-22
141.76
On 2024-05-23
-2.68 145.55
10D 163.65
On 2024-05-16
139.98
On 2024-05-22
-11.22 -7.06 163.65
On 2024-05-16
139.98
On 2024-05-22
-14.46 151.85
20D 165.65
On 2024-05-10
139.98
On 2024-05-22
-13.24 -8.22 165.65
On 2024-05-10
139.98
On 2024-05-22
-15.50 155.84
WTD 148.13
On 2024-05-29
144.53
On 2024-05-28
2.51 1.73 147.44
On 2024-05-28
147.44
On 2024-05-28
0.00 147.42
MTD 165.65
On 2024-05-10
139.98
On 2024-05-22
-13.24 -8.22 165.65
On 2024-05-10
139.98
On 2024-05-22
-15.50 155.84
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61