TGT: Target Corp.

As of Wednesday, June 18th, 2025

$ 95.12

+0.10 +0.11%

Open: 95.22
High: 96.71
Low: 94.83
Volume: 6,392,049
Previous Close on Tuesday, June 17th, 2025

$ 95.02

-2.35 -2.41%

Open: 96.67
High: 96.84
Low: 94.86
Volume: 6,967,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 95.22 96.71 94.83 95.12 6,392,049 +0.10 +0.11
2025-06-17 96.67 96.84 94.86 95.02 6,967,248 -2.35 -2.41
2025-06-16 96.19 97.53 95.47 97.37 7,348,260 +2.00 +2.10
2025-06-13 98.00 99.25 94.78 95.37 7,288,283 -3.92 -3.95
2025-06-12 97.65 99.49 97.03 99.29 5,309,800 +1.18 +1.20
2025-06-11 100.82 101.09 97.75 98.11 6,660,845 -2.66 -2.64
2025-06-10 97.72 102.37 97.65 100.77 9,565,625 +3.42 +3.51
2025-06-09 98.31 99.36 97.31 97.35 6,246,233 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.49
On 2025-06-12		 94.78
On 2025-06-13		 -2.99 -3.05 99.49
On 2025-06-12		 94.78
On 2025-06-13		 -4.74 96.43
10D 102.37
On 2025-06-10		 93.09
On 2025-06-05		 1.18 1.26 102.37
On 2025-06-10		 94.78
On 2025-06-13		 -7.42 96.92
20D 102.37
On 2025-06-10		 90.60
On 2025-05-21		 -3.00 -3.06 102.37
On 2025-06-10		 94.78
On 2025-06-13		 -7.42 95.82
WTD 97.53
On 2025-06-16		 94.83
On 2025-06-18		 -0.25 -0.26 97.53
On 2025-06-16		 94.83
On 2025-06-18		 -2.77 95.84
MTD 102.37
On 2025-06-10		 92.06
On 2025-06-02		 1.11 1.18 102.37
On 2025-06-10		 94.78
On 2025-06-13		 -7.42 96.33
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

95.12 +0.10 +0.11 6,392,049