TGT: Target Corp.

As of Monday, August 8th, 2022

$ 166.13

-- 0 0%

Open: 166.13
High: 166.13
Low: 166.13
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 166.13

-0.43 -0.26%

Open: 165.05
High: 166.90
Low: 164.40
Volume: 2,197,251

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 165.05 166.90 164.40 166.13 2,197,251 -0.43 -0.26%
2022-08-04 167.63 168.50 165.73 166.56 3,108,165 -1.36 -0.81%
2022-08-03 164.38 169.65 164.38 167.92 4,072,148 +4.44 +2.72%
2022-08-02 164.52 166.33 163.29 163.48 3,072,621 -2.07 -1.25%
2022-08-01 168.64 169.11 165.35 165.55 4,523,125 +2.17 +1.33%
2022-07-29 160.00 164.04 158.53 163.38 5,470,581 +3.96 +2.48%
2022-07-28 155.10 160.06 154.67 159.42 3,085,984 +4.82 +3.12%
2022-07-27 153.00 155.84 150.80 154.60 3,607,430 +2.79 +1.84%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.84 +1.48 +1.99% 1,459,957
KO

The Coca-Cola Company

63.49 +0.11 +0.17% 1,763,306
PFE

Pfizer Inc.

49.40 +0.13 +0.26% 2,833,608
VZ

Verizon Communications Inc.

44.85 -0.11 -0.23% 3,293,374
VIX

CBOE Volatility Index

21.22 +0.04 +0.19%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,074.99 +271.52 +0.83% 65,666,415
DJTA

Dow Jones Transportation Average

14,746.76 +145.71 +1.00% 17,380,265
SPX

S&P 500 Index

4,179.50 +34.31 +0.83%
OEX

S&P 100 Index

1,909.45 +15.81 +0.83%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,348.79 +141.10 +1.07% 0
NYA

NYSE Composite Index

15,399.26 +126.02 +0.83%
XAX

NYSE AMEX Composite Index

3,991.75 +27.35 +0.69%
RUI

RUSSELL 1000 Index

2,303.30 +21.62 +0.95%
RUT

Russell 2000 Index

1,954.45 +32.63 +1.70%
RUA

Russell 3000 Index

2,427.07 +23.86 +0.99%
W5000

Wilshire 5000 Total Market Index

41,872.37 +433.17 +1.05%
VIX

CBOE Volatility Index

21.22 +0.04 +0.19%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.26 -0.13 -0.46%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.59 +0.02 +0.08%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.23 +0.04 +0.17%
VXN

CBOE NASDAQ 100 Volatility Index

27.55 +0.38 +1.40%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,306.33 +37.39 +0.60% 0
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

166.13 0.00 0.00%