TGT: Target Corp.

As of Thursday, May 8th, 2025

$ 96.93

+1.44 +1.51%

Open: 96.95
High: 98.38
Low: 96.24
Volume: 4,976,223
Previous Close on Wednesday, May 7th, 2025

$ 95.49

+1.84 +1.96%

Open: 94.12
High: 96.13
Low: 93.95
Volume: 5,700,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 96.95 98.38 96.24 96.93 4,976,171 +1.44 +1.51
2025-05-07 94.12 96.13 93.95 95.49 5,700,184 +1.84 +1.96
2025-05-06 93.90 94.59 93.01 93.65 5,707,378 -0.37 -0.39
2025-05-05 96.84 96.84 93.71 94.02 6,779,780 -3.35 -3.44
2025-05-02 97.30 98.51 96.69 97.37 5,275,793 +1.40 +1.46
2025-05-01 97.11 97.53 95.55 95.97 5,429,306 -0.73 -0.75
2025-04-30 95.51 96.99 94.23 96.70 8,243,109 -0.21 -0.22
2025-04-29 95.95 97.09 95.30 96.91 3,756,205 +0.54 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.51
On 2025-05-02		 93.01
On 2025-05-06		 0.96 1.00 98.51
On 2025-05-02		 93.01
On 2025-05-06		 -5.58 95.49
10D 98.51
On 2025-05-02		 93.01
On 2025-05-06		 1.62 1.70 98.51
On 2025-05-02		 93.01
On 2025-05-06		 -5.58 96.00
20D 98.51
On 2025-05-02		 88.63
On 2025-04-11		 -0.76 -0.78 96.00
On 2025-04-10		 88.63
On 2025-04-11		 -7.68 94.56
WTD 98.38
On 2025-05-08		 93.01
On 2025-05-06		 -0.44 -0.45 96.84
On 2025-05-05		 93.01
On 2025-05-06		 -3.95 95.02
MTD 98.51
On 2025-05-02		 93.01
On 2025-05-06		 0.23 0.24 98.51
On 2025-05-02		 93.01
On 2025-05-06		 -5.58 95.57
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

96.93 +1.44 +1.51 4,976,223