TGT: Target Corp.

As of Friday, December 8th, 2023

$ 135.19

-- 0 0%

Open: 135.19
High: 135.19
Low: 135.19
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 135.19

+1.81 +1.36%

Open: 134.60
High: 135.82
Low: 134.13
Volume: 3,899,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 134.60 135.82 134.13 135.19 3,899,226 +1.81 +1.36
2023-12-06 133.24 133.99 132.29 133.38 3,624,212 +0.50 +0.38
2023-12-05 133.32 133.86 132.50 132.88 2,995,980 -0.83 -0.62
2023-12-04 134.22 136.24 133.19 133.71 7,346,601 -1.07 -0.79
2023-12-01 133.40 134.95 132.51 134.78 4,517,862 +0.97 +0.72
2023-11-30 132.21 133.96 130.39 133.81 5,520,700 +2.49 +1.90
2023-11-29 131.96 133.10 131.17 131.32 2,914,810 -0.35 -0.27
2023-11-28 131.33 131.80 130.22 131.67 3,803,591 +0.34 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.24
On 2023-12-04		 132.29
On 2023-12-06		 1.38 1.03 136.24
On 2023-12-04		 132.29
On 2023-12-06		 -2.90 133.99
10D 136.24
On 2023-12-04		 129.76
On 2023-11-24		 4.69 3.59 136.24
On 2023-12-04		 132.29
On 2023-12-06		 -2.90 132.95
20D 136.24
On 2023-12-04		 105.23
On 2023-11-10		 25.34 23.07 110.31
On 2023-11-09		 105.23
On 2023-11-10		 -4.60 127.20
WTD 136.24
On 2023-12-04		 132.29
On 2023-12-06		 0.41 0.30 136.24
On 2023-12-04		 132.29
On 2023-12-06		 -2.90 133.79
MTD 136.24
On 2023-12-04		 132.29
On 2023-12-06		 1.38 1.03 136.24
On 2023-12-04		 132.29
On 2023-12-06		 -2.90 133.99
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.44 +0.96 +0.80 1,833,644
KO

The Coca-Cola Company

58.50 -0.25 -0.42 5,462,412
PFE

Pfizer Inc.

28.83 +0.20 +0.68 22,389,810
VZ

Verizon Communications Inc.

38.31 -0.35 -0.89 11,570,830
VIX

CBOE Volatility Index

12.53 -0.52 -3.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,259.73 +142.35 +0.39 169,288,786
DJTA

Dow Jones Transportation Average

15,254.05 -45.24 -0.30 68,665,473
SPX

S&P 500 Index

4,605.04 +19.45 +0.42
OEX

S&P 100 Index

2,171.31 +10.21 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,089.11 +66.62 +0.42
NYA

NYSE Composite Index

16,207.57 +70.72 +0.44
XAX

NYSE AMEX Composite Index

4,567.16 +96.39 +2.16
RUI

RUSSELL 1000 Index

2,525.87 +11.06 +0.44
RUT

Russell 2000 Index

1,880.79 +12.54 +0.67
RUA

Russell 3000 Index

2,642.07 +11.88 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.53 -0.52 -3.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.40 -2.56
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,902.31 +30.01 +0.38
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

135.19 0.00 0.00