TGT: Target Corp.

As of Monday, July 27th, 2026

$ 140.34

+3.56 +2.60%

Open: 138.18
High: 140.91
Low: 137.45
Volume: 3,032,704
Previous Close on Friday, July 24th, 2026

$ 136.78

+2.30 +1.71%

Open: 134.51
High: 137.58
Low: 134.23
Volume: 2,485,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 138.18 140.91 137.45 140.34 3,032,704 +3.56 +2.60
2026-07-24 134.51 137.58 134.23 136.78 2,485,724 +2.30 +1.71
2026-07-23 135.09 135.59 132.55 134.48 3,201,411 -3.44 -2.49
2026-07-22 139.22 139.69 137.18 137.92 2,283,138 -0.58 -0.42
2026-07-21 138.98 139.70 137.68 138.50 1,623,783 -1.09 -0.78
2026-07-20 141.31 143.21 138.80 139.59 3,380,590 -0.01 -0.01
2026-07-17 140.75 144.40 138.33 139.60 5,027,672 -0.61 -0.44
2026-07-16 140.00 141.74 139.28 140.21 4,129,744 +1.92 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.91
On 2026-07-27		 132.55
On 2026-07-23		 0.75 0.54 139.70
On 2026-07-21		 132.55
On 2026-07-23		 -5.12 137.60
10D 144.40
On 2026-07-17		 132.55
On 2026-07-23		 5.57 4.13 144.40
On 2026-07-17		 132.55
On 2026-07-23		 -8.21 137.97
20D 144.40
On 2026-07-17		 124.70
On 2026-07-06		 -0.05 -0.04 139.56
On 2026-06-29		 124.70
On 2026-07-06		 -10.65 134.65
WTD 140.91
On 2026-07-27		 137.45
On 2026-07-27		 3.56 2.60 -- -- -- 140.34
MTD 144.40
On 2026-07-17		 124.70
On 2026-07-06		 9.73 7.45 144.40
On 2026-07-17		 132.55
On 2026-07-23		 -8.21 134.91
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 +7.88 +2.23 3,835,415
KO

The Coca-Cola Company

84.07 +1.82 +2.21 17,906,494
PFE

Pfizer Inc.

24.67 +0.13 +0.53 37,765,517
VZ

Verizon Communications Inc.

47.32 +0.94 +2.03 30,130,793
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.08 +262.83 +0.51 482,679,379
DJTA

Dow Jones Transportation Average

22,066.31 -409.85 -1.82 88,138,506
SPX

S&P 500 Index

7,413.18 +1.20 +0.02
OEX

S&P 100 Index

3,635.43 -1.10 -0.03
NDX

NASDAQ 100 Index

28,039.21 -89.13 -0.32
NYA

NYSE Composite Index

24,095.31 +104.43 +0.44
XAX

NYSE AMEX Composite Index

8,337.54 -65.36 -0.78
RUI

RUSSELL 1000 Index

4,039.56 +3.85 +0.10
RUT

Russell 2000 Index

2,948.03 +18.04 +0.62
RUA

Russell 3000 Index

4,220.37 +4.95 +0.12
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 -0.30 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

140.34 +3.56 +2.60 3,032,704