TGT: Target Corp.

As of Friday, November 7th, 2025

$ 91.24

+2.09 +2.34%

Open: 89.15
High: 91.58
Low: 89.15
Volume: 6,521,793
Previous Close on Thursday, November 6th, 2025

$ 89.15

-2.79 -3.03%

Open: 91.79
High: 92.71
Low: 88.48
Volume: 6,973,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 89.15 91.58 89.15 91.24 6,521,793 +2.09 +2.34
2025-11-06 91.79 92.71 88.48 89.15 6,973,907 -2.79 -3.03
2025-11-05 89.83 93.26 89.02 91.94 8,205,533 +1.96 +2.18
2025-11-04 90.88 91.29 89.75 89.98 5,005,697 -1.47 -1.61
2025-11-03 92.61 92.66 90.90 91.45 5,468,147 -1.27 -1.37
2025-10-31 92.55 93.04 91.51 92.72 7,007,142 -0.20 -0.22
2025-10-30 93.31 94.63 92.66 92.92 5,515,001 -1.20 -1.27
2025-10-29 96.52 97.07 94.03 94.12 5,453,028 -2.99 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.26
On 2025-11-05		 88.48
On 2025-11-06		 -1.48 -1.60 93.26
On 2025-11-05		 88.48
On 2025-11-06		 -5.13 90.75
10D 99.49
On 2025-10-28		 88.48
On 2025-11-06		 -3.02 -3.20 99.49
On 2025-10-28		 88.48
On 2025-11-06		 -11.07 92.84
20D 99.49
On 2025-10-28		 86.35
On 2025-10-14		 5.71 6.68 99.49
On 2025-10-28		 88.48
On 2025-11-06		 -11.07 92.25
WTD 93.26
On 2025-11-05		 88.48
On 2025-11-06		 -1.48 -1.60 93.26
On 2025-11-05		 88.48
On 2025-11-06		 -5.13 90.75
MTD 93.26
On 2025-11-05		 88.48
On 2025-11-06		 -1.48 -1.60 93.26
On 2025-11-05		 88.48
On 2025-11-06		 -5.13 90.75
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

91.24 +2.09 +2.34 6,521,793