TGT: Target Corp.
$ 135.19 |
|
-- 0 0% |
Open: | 135.19 |
High: | 135.19 |
Low: | 135.19 |
Volume: | N/A |
$ 135.19
+1.81 +1.36%
Open: | 134.60 |
High: | 135.82 |
Low: | 134.13 |
Volume: | 3,899,226 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 134.60 | 135.82 | 134.13 | 135.19 | 3,899,226 | +1.81 | +1.36 |
2023-12-06 | 133.24 | 133.99 | 132.29 | 133.38 | 3,624,212 | +0.50 | +0.38 |
2023-12-05 | 133.32 | 133.86 | 132.50 | 132.88 | 2,995,980 | -0.83 | -0.62 |
2023-12-04 | 134.22 | 136.24 | 133.19 | 133.71 | 7,346,601 | -1.07 | -0.79 |
2023-12-01 | 133.40 | 134.95 | 132.51 | 134.78 | 4,517,862 | +0.97 | +0.72 |
2023-11-30 | 132.21 | 133.96 | 130.39 | 133.81 | 5,520,700 | +2.49 | +1.90 |
2023-11-29 | 131.96 | 133.10 | 131.17 | 131.32 | 2,914,810 | -0.35 | -0.27 |
2023-11-28 | 131.33 | 131.80 | 130.22 | 131.67 | 3,803,591 | +0.34 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 136.24 On 2023-12-04 |
132.29 On 2023-12-06 |
1.38 | 1.03 | 136.24 On 2023-12-04 |
132.29 On 2023-12-06 |
-2.90 | 133.99 |
10D | 136.24 On 2023-12-04 |
129.76 On 2023-11-24 |
4.69 | 3.59 | 136.24 On 2023-12-04 |
132.29 On 2023-12-06 |
-2.90 | 132.95 |
20D | 136.24 On 2023-12-04 |
105.23 On 2023-11-10 |
25.34 | 23.07 | 110.31 On 2023-11-09 |
105.23 On 2023-11-10 |
-4.60 | 127.20 |
WTD | 136.24 On 2023-12-04 |
132.29 On 2023-12-06 |
0.41 | 0.30 | 136.24 On 2023-12-04 |
132.29 On 2023-12-06 |
-2.90 | 133.79 |
MTD | 136.24 On 2023-12-04 |
132.29 On 2023-12-06 |
1.38 | 1.03 | 136.24 On 2023-12-04 |
132.29 On 2023-12-06 |
-2.90 | 133.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,259.73 | +142.35 | +0.39 | 169,288,786 |
DJTA
Dow Jones Transportation Average |
15,254.05 | -45.24 | -0.30 | 68,665,473 |
SPX
S&P 500 Index |
4,605.04 | +19.45 | +0.42 | |
OEX
S&P 100 Index |
2,171.31 | +10.21 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,089.11 | +66.62 | +0.42 | |
NYA
NYSE Composite Index |
16,207.57 | +70.72 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,567.16 | +96.39 | +2.16 | |
RUI
RUSSELL 1000 Index |
2,525.87 | +11.06 | +0.44 | |
RUT
Russell 2000 Index |
1,880.79 | +12.54 | +0.67 | |
RUA
Russell 3000 Index |
2,642.07 | +11.88 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.53 | -0.52 | -3.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.40 | -2.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,902.31 | +30.01 | +0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TGT
Target Corp. |
135.19 | 0.00 | 0.00 |