TGT: Target Corp.

As of Thursday, July 3rd, 2025

$ 104.06

-1.39 -1.32%

Open: 105.95
High: 105.97
Low: 104.05
Volume: 3,529,541
Previous Close on Wednesday, July 2nd, 2025

$ 105.45

+1.60 +1.54%

Open: 104.29
High: 105.71
Low: 103.32
Volume: 6,294,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 105.95 105.97 104.05 104.06 3,529,541 -1.39 -1.32
2025-07-02 104.29 105.71 103.32 105.45 6,294,379 +1.60 +1.54
2025-07-01 98.33 105.34 98.32 103.85 9,949,341 +5.20 +5.27
2025-06-30 99.60 99.66 98.14 98.65 4,900,170 -0.58 -0.58
2025-06-27 98.26 100.26 98.11 99.23 6,387,305 +1.63 +1.67
2025-06-26 96.98 97.83 96.39 97.60 5,306,706 +0.90 +0.93
2025-06-25 97.50 97.81 95.99 96.70 4,352,319 -0.83 -0.85
2025-06-24 97.25 98.14 96.54 97.53 6,394,289 +1.00 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.97
On 2025-07-03		 98.11
On 2025-06-27		 6.46 6.62 100.26
On 2025-06-27		 98.14
On 2025-06-30		 -2.11 102.25
10D 105.97
On 2025-07-03		 94.17
On 2025-06-23		 8.94 9.40 98.14
On 2025-06-24		 95.99
On 2025-06-25		 -2.19 99.51
20D 105.97
On 2025-07-03		 93.09
On 2025-06-05		 10.12 10.77 102.37
On 2025-06-10		 94.17
On 2025-06-23		 -8.01 98.22
WTD 105.97
On 2025-07-03		 98.14
On 2025-06-30		 4.83 4.87 99.66
On 2025-06-30		 99.66
On 2025-06-30		 0.00 103.00
MTD 105.97
On 2025-07-03		 98.32
On 2025-07-01		 5.41 5.48 105.34
On 2025-07-01		 105.34
On 2025-07-01		 0.00 104.45
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

104.06 -1.39 -1.32 3,529,541