TGT: Target Corp.

As of Wednesday, May 14th, 2025

$ 95.26

-3.83 -3.87%

Open: 97.05
High: 97.25
Low: 94.81
Volume: 10,247,384
Previous Close on Tuesday, May 13th, 2025

$ 99.09

-1.99 -1.97%

Open: 100.88
High: 100.88
Low: 98.47
Volume: 7,676,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 97.05 97.25 94.81 95.26 10,247,357 -3.83 -3.87
2025-05-13 100.88 100.88 98.47 99.09 7,676,289 -1.99 -1.97
2025-05-12 100.93 103.00 99.03 101.08 9,612,501 +4.68 +4.85
2025-05-09 96.94 97.84 96.09 96.40 4,612,291 -0.53 -0.55
2025-05-08 96.95 98.38 96.24 96.93 4,976,171 +1.44 +1.51
2025-05-07 94.12 96.13 93.95 95.49 5,700,184 +1.84 +1.96
2025-05-06 93.90 94.59 93.01 93.65 5,707,378 -0.37 -0.39
2025-05-05 96.84 96.84 93.71 94.02 6,779,780 -3.35 -3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.00
On 2025-05-12		 94.81
On 2025-05-14		 -0.23 -0.24 103.00
On 2025-05-12		 94.81
On 2025-05-14		 -7.95 97.75
10D 103.00
On 2025-05-12		 93.01
On 2025-05-06		 -1.44 -1.49 103.00
On 2025-05-12		 94.81
On 2025-05-14		 -7.95 96.53
20D 103.00
On 2025-05-12		 89.53
On 2025-04-16		 3.18 3.45 103.00
On 2025-05-12		 94.81
On 2025-05-14		 -7.95 95.54
WTD 103.00
On 2025-05-12		 94.81
On 2025-05-14		 -1.14 -1.18 103.00
On 2025-05-12		 94.81
On 2025-05-14		 -7.95 98.48
MTD 103.00
On 2025-05-12		 93.01
On 2025-05-06		 -1.44 -1.49 103.00
On 2025-05-12		 94.81
On 2025-05-14		 -7.95 96.53
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

95.26 -3.83 -3.87 10,247,384