TGT: Target Corp.

As of Friday, November 14th, 2025

$ 89.90

-0.72 -0.79%

Open: 89.99
High: 91.11
Low: 89.41
Volume: 6,074,179
Previous Close on Thursday, November 13th, 2025

$ 90.62

-1.29 -1.40%

Open: 91.81
High: 92.62
Low: 90.41
Volume: 6,299,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 89.99 91.11 89.41 89.90 6,074,179 -0.72 -0.79
2025-11-13 91.81 92.62 90.41 90.62 6,299,840 -1.29 -1.40
2025-11-12 91.77 92.60 91.11 91.91 5,361,034 +0.33 +0.36
2025-11-11 91.38 92.13 90.94 91.58 4,742,154 +0.85 +0.94
2025-11-10 91.82 93.43 89.92 90.73 5,875,757 -0.51 -0.56
2025-11-07 89.15 91.58 89.15 91.24 6,521,793 +2.09 +2.34
2025-11-06 91.79 92.71 88.48 89.15 6,973,907 -2.79 -3.03
2025-11-05 89.83 93.26 89.02 91.94 8,205,533 +1.96 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.43
On 2025-11-10		 89.41
On 2025-11-14		 -1.34 -1.47 93.43
On 2025-11-10		 89.41
On 2025-11-14		 -4.30 90.95
10D 93.43
On 2025-11-10		 88.48
On 2025-11-06		 -2.82 -3.04 93.26
On 2025-11-05		 88.48
On 2025-11-06		 -5.13 90.85
20D 99.49
On 2025-10-28		 88.48
On 2025-11-06		 -0.94 -1.03 99.49
On 2025-10-28		 88.48
On 2025-11-06		 -11.07 92.58
WTD 93.43
On 2025-11-10		 89.41
On 2025-11-14		 -1.34 -1.47 93.43
On 2025-11-10		 89.41
On 2025-11-14		 -4.30 90.95
MTD 93.43
On 2025-11-10		 88.48
On 2025-11-06		 -2.82 -3.04 93.26
On 2025-11-05		 88.48
On 2025-11-06		 -5.13 90.85
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

89.90 -0.72 -0.79 6,074,179