TGT: Target Corp.

As of Thursday, March 26th, 2026

$ 117.00

+0.63 +0.54%

Open: 115.88
High: 118.35
Low: 115.69
Volume: 3,401,151
Previous Close on Wednesday, March 25th, 2026

$ 116.37

+0.45 +0.39%

Open: 117.50
High: 117.65
Low: 114.69
Volume: 4,399,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 115.88 118.35 115.69 117.00 3,401,150 +0.63 +0.54
2026-03-25 117.50 117.65 114.69 116.37 4,399,205 +0.45 +0.39
2026-03-24 113.82 116.05 113.01 115.92 4,633,735 +0.99 +0.86
2026-03-23 114.63 116.49 114.01 114.93 6,326,848 +1.67 +1.47
2026-03-20 114.00 115.27 112.69 113.26 19,713,869 -1.21 -1.06
2026-03-19 114.66 116.09 113.42 114.47 6,537,960 -0.58 -0.50
2026-03-18 116.52 117.37 114.79 115.05 5,119,180 -1.71 -1.46
2026-03-17 117.51 118.46 116.16 116.76 4,338,270 -0.29 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.35
On 2026-03-26		 112.69
On 2026-03-20		 2.53 2.21 116.49
On 2026-03-23		 113.01
On 2026-03-24		 -2.99 115.50
10D 118.46
On 2026-03-17		 112.69
On 2026-03-20		 1.25 1.08 118.46
On 2026-03-17		 112.69
On 2026-03-20		 -4.87 115.82
20D 126.00
On 2026-03-04		 111.11
On 2026-02-27		 2.21 1.93 126.00
On 2026-03-04		 112.69
On 2026-03-20		 -10.56 117.13
WTD 118.35
On 2026-03-26		 113.01
On 2026-03-24		 3.74 3.30 116.49
On 2026-03-23		 113.01
On 2026-03-24		 -2.99 116.06
MTD 126.00
On 2026-03-04		 111.25
On 2026-03-02		 3.21 2.82 126.00
On 2026-03-04		 112.69
On 2026-03-20		 -10.56 117.30
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

33.56 +0.83 +2.54 7,587,424
TGT

Target Corp.

117.00 +0.63 +0.54 3,401,151