TGT: Target Corp.

As of Tuesday, September 22nd, 2026

$ 159.02

+1.31 +0.83%

Open: 157.87
High: 160.05
Low: 157.26
Volume: 2,171,224
Previous Close on Monday, September 21st, 2026

$ 157.71

-0.48 -0.30%

Open: 158.47
High: 159.49
Low: 157.56
Volume: 2,073,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 157.87 160.05 157.26 159.02 2,171,223 +1.31 +0.83
2026-09-21 158.47 159.49 157.56 157.71 2,073,637 -0.48 -0.30
2026-09-18 159.81 159.82 157.13 158.19 6,781,591 -1.64 -1.03
2026-09-17 156.42 160.00 156.42 159.83 3,953,135 +5.15 +3.33
2026-09-16 154.52 156.33 153.55 154.68 2,730,203 +0.28 +0.18
2026-09-15 158.77 159.20 153.73 154.40 3,577,062 -4.30 -2.71
2026-09-14 157.78 160.11 157.03 158.70 3,277,766 +2.87 +1.84
2026-09-11 156.34 157.37 154.35 155.83 2,622,153 +0.10 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.05
On 2026-09-22		 153.55
On 2026-09-16		 4.62 2.99 160.00
On 2026-09-17		 157.13
On 2026-09-18		 -1.79 157.89
10D 162.38
On 2026-09-09		 153.55
On 2026-09-16		 -3.69 -2.27 162.38
On 2026-09-09		 153.55
On 2026-09-16		 -5.44 157.16
20D 167.13
On 2026-08-27		 153.55
On 2026-09-16		 -10.88 -6.40 167.13
On 2026-08-27		 153.55
On 2026-09-16		 -8.13 160.37
WTD 160.05
On 2026-09-22		 157.26
On 2026-09-22		 0.83 0.52 159.49
On 2026-09-21		 159.49
On 2026-09-21		 0.00 158.37
MTD 165.65
On 2026-09-03		 153.55
On 2026-09-16		 -1.86 -1.16 165.65
On 2026-09-03		 153.55
On 2026-09-16		 -7.30 159.33
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
DVA

DaVita Inc.

183.72 +1.38 +0.76 529,087
TGT

Target Corp.

159.02 +1.31 +0.83 2,171,224