TGT: Target Corp.

As of Friday, December 13th, 2024

$ 134.52

-0.77 -0.57%

Open: 135.72
High: 136.03
Low: 133.34
Volume: 4,193,740
Previous Close on Thursday, December 12th, 2024

$ 135.29

-0.69 -0.51%

Open: 137.07
High: 137.70
Low: 135.22
Volume: 3,834,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 135.72 136.03 133.34 134.52 4,193,740 -0.77 -0.57
2024-12-12 137.07 137.70 135.22 135.29 3,834,566 -0.69 -0.51
2024-12-11 134.86 137.75 134.51 135.98 4,791,832 +0.93 +0.69
2024-12-10 135.79 136.61 133.30 135.05 5,572,270 -0.24 -0.18
2024-12-09 133.35 138.11 133.00 135.29 9,498,459 +2.90 +2.19
2024-12-06 130.00 132.79 130.00 132.39 7,268,185 +3.22 +2.49
2024-12-05 130.15 130.50 128.50 129.17 6,739,765 -0.90 -0.69
2024-12-04 130.77 130.95 129.04 130.07 5,985,813 -1.38 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.11
On 2024-12-09		 133.00
On 2024-12-09		 2.13 1.61 138.11
On 2024-12-09		 133.30
On 2024-12-10		 -3.48 135.23
10D 138.11
On 2024-12-09		 127.87
On 2024-12-02		 2.21 1.67 138.11
On 2024-12-09		 133.30
On 2024-12-10		 -3.48 132.99
20D 158.42
On 2024-11-19		 120.21
On 2024-11-20		 -18.95 -12.35 158.42
On 2024-11-19		 120.21
On 2024-11-20		 -24.12 134.12
WTD 138.11
On 2024-12-09		 133.00
On 2024-12-09		 2.13 1.61 138.11
On 2024-12-09		 133.30
On 2024-12-10		 -3.48 135.23
MTD 138.11
On 2024-12-09		 127.87
On 2024-12-02		 2.21 1.67 138.11
On 2024-12-09		 133.30
On 2024-12-10		 -3.48 132.99
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

134.52 -0.77 -0.57 4,193,740