TGT: Target Corp.
$ 131.16 |
|
+0.23 +0.18% |
Open: | 128.60 |
High: | 132.03 |
Low: | 126.75 |
Volume: | 13,601,841 |
$ 130.93
-2.91 -2.17%
Open: | 134.24 |
High: | 135.26 |
Low: | 130.63 |
Volume: | 20,151,378 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 128.60 | 132.03 | 126.75 | 131.16 | 13,601,841 | +0.23 | +0.18 |
2023-05-31 | 134.24 | 135.26 | 130.63 | 130.93 | 20,151,378 | -2.91 | -2.17 |
2023-05-30 | 138.22 | 138.89 | 133.58 | 133.84 | 10,905,606 | -5.09 | -3.66 |
2023-05-26 | 140.31 | 140.48 | 137.21 | 138.93 | 8,093,032 | -1.82 | -1.29 |
2023-05-25 | 142.18 | 142.20 | 138.65 | 140.75 | 7,382,769 | -2.35 | -1.64 |
2023-05-24 | 145.80 | 145.89 | 142.13 | 143.10 | 6,717,357 | -4.06 | -2.76 |
2023-05-23 | 150.33 | 151.33 | 146.94 | 147.16 | 4,352,506 | -4.75 | -3.13 |
2023-05-22 | 151.00 | 152.74 | 149.77 | 151.91 | 3,693,155 | -0.37 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 142.20 On 2023-05-25 |
126.75 On 2023-06-01 |
-11.94 | -8.34 | 142.20 On 2023-05-25 |
126.75 On 2023-06-01 |
-10.86 | 135.12 |
10D | 161.62 On 2023-05-18 |
126.75 On 2023-06-01 |
-29.80 | -18.51 | 161.62 On 2023-05-18 |
126.75 On 2023-06-01 |
-21.58 | 142.42 |
20D | 162.84 On 2023-05-17 |
126.75 On 2023-06-01 |
-23.41 | -15.15 | 162.84 On 2023-05-17 |
126.75 On 2023-06-01 |
-22.16 | 150.00 |
WTD | 138.89 On 2023-05-30 |
126.75 On 2023-06-01 |
-7.77 | -5.59 | 138.89 On 2023-05-30 |
126.75 On 2023-06-01 |
-8.74 | 131.98 |
MTD | 132.03 On 2023-06-01 |
126.75 On 2023-06-01 |
0.23 | 0.18 | -- | -- | -- | 131.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |