TGT: Target Corp.

As of Wednesday, January 28th, 2026

$ 101.74

-2.36 -2.27%

Open: 104.00
High: 104.18
Low: 100.88
Volume: 4,639,337
Previous Close on Tuesday, January 27th, 2026

$ 104.10

+0.14 +0.13%

Open: 104.35
High: 104.82
Low: 103.19
Volume: 4,356,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 104.00 104.18 100.88 101.74 4,639,321 -2.36 -2.27
2026-01-27 104.35 104.82 103.19 104.10 4,356,682 +0.14 +0.13
2026-01-26 108.03 108.49 103.61 103.96 6,695,712 -4.14 -3.83
2026-01-23 106.36 108.33 106.10 108.10 4,581,413 +1.60 +1.50
2026-01-22 106.58 106.81 104.80 106.50 4,896,135 +0.46 +0.43
2026-01-21 108.61 110.25 104.89 106.04 6,537,220 -3.30 -3.02
2026-01-20 110.02 110.66 107.43 109.34 8,918,947 -1.94 -1.74
2026-01-16 110.84 111.75 110.18 111.28 5,191,766 +0.15 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.49
On 2026-01-26		 100.88
On 2026-01-28		 -4.30 -4.06 108.49
On 2026-01-26		 100.88
On 2026-01-28		 -7.01 104.88
10D 111.86
On 2026-01-15		 100.88
On 2026-01-28		 -6.89 -6.34 111.86
On 2026-01-15		 100.88
On 2026-01-28		 -9.82 107.20
20D 111.86
On 2026-01-15		 97.06
On 2025-12-30		 3.64 3.71 111.86
On 2026-01-15		 100.88
On 2026-01-28		 -9.82 105.22
WTD 108.49
On 2026-01-26		 100.88
On 2026-01-28		 -6.36 -5.88 108.49
On 2026-01-26		 100.88
On 2026-01-28		 -7.01 103.27
MTD 111.86
On 2026-01-15		 97.07
On 2026-01-02		 3.99 4.08 111.86
On 2026-01-15		 100.88
On 2026-01-28		 -9.82 106.07
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

101.74 -2.36 -2.27 4,639,337