TGT: Target Corp.

As of Friday, October 30th, 2026

$ 154.38

+2.56 +1.69%

Open: 154.68
High: 155.50
Low: 152.06
Volume: 5,153,366
Previous Close on Thursday, October 29th, 2026

$ 151.82

+2.86 +1.92%

Open: 150.35
High: 151.89
Low: 148.81
Volume: 3,131,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 154.68 155.50 152.06 154.38 5,153,366 +2.56 +1.69
2026-10-29 150.35 151.89 148.81 151.82 3,131,183 +2.86 +1.92
2026-10-28 147.18 149.28 145.32 148.96 2,790,131 +0.95 +0.64
2026-10-27 148.37 150.47 147.15 148.01 3,711,327 -0.52 -0.35
2026-10-26 152.11 153.84 147.23 148.53 4,416,577 -4.23 -2.77
2026-10-23 156.92 158.36 152.00 152.76 3,102,628 -5.35 -3.38
2026-10-22 152.01 158.31 151.42 158.11 3,806,796 +5.73 +3.76
2026-10-21 153.33 154.82 152.17 152.38 3,302,171 -1.62 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.50
On 2026-10-30		 145.32
On 2026-10-28		 1.62 1.06 153.84
On 2026-10-26		 145.32
On 2026-10-28		 -5.54 150.34
10D 158.36
On 2026-10-23		 145.32
On 2026-10-28		 0.12 0.08 158.36
On 2026-10-23		 145.32
On 2026-10-28		 -8.23 152.22
20D 159.56
On 2026-10-16		 145.32
On 2026-10-28		 -1.62 -1.04 159.56
On 2026-10-16		 145.32
On 2026-10-28		 -8.92 153.03
WTD 155.50
On 2026-10-30		 145.32
On 2026-10-28		 1.62 1.06 153.84
On 2026-10-26		 145.32
On 2026-10-28		 -5.54 150.34
MTD 159.56
On 2026-10-16		 145.32
On 2026-10-28		 -2.31 -1.47 159.56
On 2026-10-16		 145.32
On 2026-10-28		 -8.92 153.34
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

81.90 +0.46 +0.56 3,116,071
DORM

Dorman Products Inc.

136.36 +2.69 +2.01 280,148
ODFL

Old Dominion Freight Line Inc.

172.56 +0.21 +0.12 2,568,246
DVA

DaVita Inc.

187.50 -5.81 -3.01 1,759,464
TGT

Target Corp.

154.38 +2.56 +1.69 5,153,366