TGT: Target Corp.
$ 95.98 |
|
-0.83 -0.86% |
|
| Open: | 97.10 |
| High: | 97.22 |
| Low: | 95.67 |
| Volume: | 5,321,350 |
$ 96.81
-1.15 -1.17%
| Open: | 98.52 |
| High: | 98.79 |
| Low: | 96.34 |
| Volume: | 5,134,041 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 97.10 | 97.22 | 95.67 | 95.98 | 5,319,054 | -0.83 | -0.86 |
| 2025-08-28 | 98.52 | 98.79 | 96.34 | 96.81 | 5,134,041 | -1.15 | -1.17 |
| 2025-08-27 | 96.34 | 98.17 | 96.32 | 97.96 | 6,173,521 | +1.85 | +1.92 |
| 2025-08-26 | 96.80 | 96.99 | 95.83 | 96.11 | 6,347,662 | -1.02 | -1.05 |
| 2025-08-25 | 98.50 | 98.84 | 96.60 | 97.13 | 7,473,201 | -2.11 | -2.13 |
| 2025-08-22 | 97.58 | 101.34 | 97.36 | 99.24 | 13,258,486 | +2.18 | +2.25 |
| 2025-08-21 | 98.49 | 98.50 | 96.13 | 97.06 | 11,383,679 | -1.63 | -1.65 |
| 2025-08-20 | 94.41 | 99.56 | 94.15 | 98.69 | 33,049,420 | -6.67 | -6.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.84 On 2025-08-25 |
95.67 On 2025-08-29 |
-3.26 | -3.28 | 98.84 On 2025-08-25 |
95.67 On 2025-08-29 |
-3.21 | 96.80 |
| 10D | 107.27 On 2025-08-19 |
94.15 On 2025-08-20 |
-7.04 | -6.83 | 107.27 On 2025-08-19 |
94.15 On 2025-08-20 |
-12.23 | 98.93 |
| 20D | 107.82 On 2025-08-12 |
94.15 On 2025-08-20 |
-3.79 | -3.80 | 107.82 On 2025-08-12 |
94.15 On 2025-08-20 |
-12.68 | 101.54 |
| WTD | 98.84 On 2025-08-25 |
95.67 On 2025-08-29 |
-3.26 | -3.28 | 98.84 On 2025-08-25 |
95.67 On 2025-08-29 |
-3.21 | 96.80 |
| MTD | 107.82 On 2025-08-12 |
94.15 On 2025-08-20 |
-4.52 | -4.50 | 107.82 On 2025-08-12 |
94.15 On 2025-08-20 |
-12.68 | 101.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |