TGT: Target Corp.
$ 90.46 |
|
-1.62 -1.76% |
|
| Open: | 91.00 |
| High: | 92.63 |
| Low: | 89.53 |
| Volume: | 8,042,652 |
$ 92.08
-2.57 -2.72%
| Open: | 94.04 |
| High: | 94.98 |
| Low: | 91.96 |
| Volume: | 6,590,428 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 91.00 | 92.63 | 89.53 | 90.46 | 8,042,617 | -1.62 | -1.76 |
| 2025-04-15 | 94.04 | 94.98 | 91.96 | 92.08 | 6,590,428 | -2.57 | -2.72 |
| 2025-04-14 | 94.42 | 95.41 | 92.72 | 94.65 | 8,074,789 | +1.87 | +2.02 |
| 2025-04-11 | 92.41 | 92.96 | 88.63 | 92.78 | 10,447,350 | +0.07 | +0.08 |
| 2025-04-10 | 95.69 | 96.00 | 89.80 | 92.71 | 12,145,625 | -4.98 | -5.10 |
| 2025-04-09 | 88.00 | 98.48 | 87.88 | 97.69 | 13,649,034 | +8.93 | +10.06 |
| 2025-04-08 | 96.54 | 97.50 | 87.35 | 88.76 | 13,332,001 | -5.62 | -5.95 |
| 2025-04-07 | 91.27 | 97.86 | 90.25 | 94.38 | 13,779,636 | -1.34 | -1.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.00 On 2025-04-10 |
88.63 On 2025-04-11 |
-7.23 | -7.40 | 96.00 On 2025-04-10 |
88.63 On 2025-04-11 |
-7.68 | 92.54 |
| 10D | 98.48 On 2025-04-09 |
87.35 On 2025-04-08 |
-15.31 | -14.47 | 98.45 On 2025-04-03 |
87.35 On 2025-04-08 |
-11.27 | 93.35 |
| 20D | 108.76 On 2025-03-25 |
87.35 On 2025-04-08 |
-14.48 | -13.80 | 108.76 On 2025-03-25 |
87.35 On 2025-04-08 |
-19.69 | 99.32 |
| WTD | 95.41 On 2025-04-14 |
89.53 On 2025-04-16 |
-2.32 | -2.50 | 95.41 On 2025-04-14 |
89.53 On 2025-04-16 |
-6.16 | 92.40 |
| MTD | 107.09 On 2025-04-02 |
87.35 On 2025-04-08 |
-13.90 | -13.32 | 107.09 On 2025-04-02 |
87.35 On 2025-04-08 |
-18.43 | 95.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |