TGT: Target Corp.
$ 151.96 |
|
-- 0 0% |
Open: | 151.96 |
High: | 151.96 |
Low: | 151.96 |
Volume: | N/A |
$ 151.96
-0.88 -0.58%
Open: | 152.94 |
High: | 153.69 |
Low: | 151.07 |
Volume: | 3,161,421 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 152.94 | 153.69 | 151.07 | 151.96 | 3,161,421 | -0.88 | -0.58 |
2024-09-16 | 151.95 | 153.74 | 150.71 | 152.84 | 3,397,126 | +1.48 | +0.98 |
2024-09-13 | 149.72 | 152.62 | 149.48 | 151.36 | 3,390,613 | +2.92 | +1.97 |
2024-09-12 | 147.35 | 148.98 | 146.61 | 148.44 | 3,453,207 | +1.15 | +0.78 |
2024-09-11 | 147.25 | 147.97 | 144.67 | 147.29 | 4,030,771 | -0.72 | -0.49 |
2024-09-10 | 150.59 | 150.78 | 147.35 | 148.01 | 3,982,659 | -2.58 | -1.71 |
2024-09-09 | 151.37 | 152.92 | 149.95 | 150.59 | 3,628,925 | -0.69 | -0.46 |
2024-09-06 | 151.61 | 153.33 | 150.72 | 151.28 | 4,044,603 | -0.62 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.74 On 2024-09-16 |
144.67 On 2024-09-11 |
3.95 | 2.67 | 153.74 On 2024-09-16 |
151.07 On 2024-09-17 |
-1.74 | 150.38 |
10D | 153.74 On 2024-09-16 |
144.67 On 2024-09-11 |
0.16 | 0.11 | 153.74 On 2024-09-04 |
144.67 On 2024-09-11 |
-5.90 | 150.62 |
20D | 167.40 On 2024-08-21 |
142.88 On 2024-08-20 |
7.33 | 5.07 | 167.40 On 2024-08-21 |
144.67 On 2024-09-11 |
-13.58 | 152.92 |
WTD | 153.74 On 2024-09-16 |
150.71 On 2024-09-16 |
0.60 | 0.40 | 153.74 On 2024-09-16 |
151.07 On 2024-09-17 |
-1.74 | 152.40 |
MTD | 154.96 On 2024-09-03 |
144.67 On 2024-09-11 |
-1.66 | -1.08 | 154.96 On 2024-09-03 |
144.67 On 2024-09-11 |
-6.64 | 150.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,527.11 | -79.07 | -0.19 | 116,344,042 |
DJTA
Dow Jones Transportation Average |
16,040.82 | +27.05 | +0.17 | 29,334,317 |
SPX
S&P 500 Index |
5,622.67 | -11.91 | -0.21 | |
OEX
S&P 100 Index |
2,698.21 | -5.78 | -0.21 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,362.65 | -69.75 | -0.36 | |
NYA
NYSE Composite Index |
19,201.03 | -24.75 | -0.13 | |
XAX
NYSE AMEX Composite Index |
4,887.84 | -43.15 | -0.88 | |
RUI
RUSSELL 1000 Index |
3,069.72 | -6.34 | -0.21 | |
RUT
Russell 2000 Index |
2,199.15 | -6.32 | -0.29 | |
RUA
Russell 3000 Index |
3,204.26 | -6.74 | -0.21 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | +1.47 | +8.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | +0.11 | +0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.26 | +0.38 | +1.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.63 | +0.50 | +2.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,491.84 | -17.63 | -0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TGT
Target Corp. |
151.96 | 0.00 | 0.00 |