TGT: Target Corp.

As of Thursday, March 5th, 2026

$ 120.36

+0.28 +0.23%

Open: 119.77
High: 120.88
Low: 118.09
Volume: 7,067,443
Previous Close on Wednesday, March 4th, 2026

$ 120.08

-0.72 -0.60%

Open: 123.96
High: 126.00
Low: 119.89
Volume: 9,387,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 119.77 120.88 118.09 120.36 7,067,443 +0.28 +0.23
2026-03-04 123.96 126.00 119.89 120.08 9,387,408 -0.72 -0.60
2026-03-03 116.01 122.43 115.00 120.80 15,675,940 +7.63 +6.74
2026-03-02 111.84 114.38 111.25 113.17 6,297,507 -0.62 -0.54
2026-02-27 113.00 113.88 111.11 113.79 0 -1.00 -0.87
2026-02-26 117.48 118.70 113.96 114.79 0 -1.65 -1.42
2026-02-25 115.75 116.48 114.61 116.44 0 +0.92 +0.80
2026-02-24 113.40 115.58 113.40 115.52 0 +2.18 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.00
On 2026-03-04		 111.11
On 2026-02-27		 5.57 4.85 126.00
On 2026-03-04		 118.09
On 2026-03-05		 -6.28 117.64
10D 126.00
On 2026-03-04		 111.11
On 2026-02-27		 4.70 4.06 126.00
On 2026-03-04		 118.09
On 2026-03-05		 -6.28 116.50
20D 126.00
On 2026-03-04		 110.34
On 2026-02-05		 6.23 5.46 126.00
On 2026-03-04		 118.09
On 2026-03-05		 -6.28 115.55
WTD 126.00
On 2026-03-04		 111.25
On 2026-03-02		 6.57 5.77 126.00
On 2026-03-04		 118.09
On 2026-03-05		 -6.28 118.60
MTD 126.00
On 2026-03-04		 111.25
On 2026-03-02		 6.57 5.77 126.00
On 2026-03-04		 118.09
On 2026-03-05		 -6.28 118.60
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.99 -12.82 -3.77 4,750,696
KO

The Coca-Cola Company

77.03 -1.07 -1.37 19,964,171
PFE

Pfizer Inc.

26.61 -0.01 -0.04 38,592,564
VZ

Verizon Communications Inc.

51.18 -0.02 -0.04 27,476,762
VIX

CBOE Volatility Index

23.66 +2.51 +11.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.74 -784.67 -1.61 612,280,652
DJTA

Dow Jones Transportation Average

19,134.49 -577.95 -2.93 242,129,408
SPX

S&P 500 Index

6,830.71 -38.79 -0.56
OEX

S&P 100 Index

3,345.84 -11.91 -0.35
NDX

NASDAQ 100 Index

25,020.41 -73.26 -0.29
NYA

NYSE Composite Index

22,789.55 -296.73 -1.29
XAX

NYSE AMEX Composite Index

8,585.10 -145.04 -1.66
RUI

RUSSELL 1000 Index

3,728.33 -22.46 -0.60
RUT

Russell 2000 Index

2,585.57 -50.44 -1.91
RUA

Russell 3000 Index

3,885.37 -25.77 -0.66
VIX

CBOE Volatility Index

23.66 +2.51 +11.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.06 +0.93 +3.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.89 +0.99 +4.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.81 +1.52 +6.82
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

197.98 -4.41 -2.18 7,911,621
TGT

Target Corp.

120.36 +0.28 +0.23 7,067,443