TGT: Target Corp.

As of Friday, July 26th, 2024

$ 149.00

+2.71 +1.85%

Open: 147.25
High: 149.99
Low: 147.25
Volume: 2,356,204
Previous Close on Thursday, July 25th, 2024

$ 146.29

-0.16 -0.11%

Open: 146.58
High: 149.42
Low: 145.99
Volume: 2,986,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 147.25 149.99 147.25 149.00 2,356,204 +2.71 +1.85
2024-07-25 146.58 149.42 145.99 146.29 2,986,141 -0.16 -0.11
2024-07-24 150.29 150.92 145.30 146.45 2,948,756 -3.82 -2.54
2024-07-23 150.20 150.96 149.64 150.27 1,610,432 -0.75 -0.50
2024-07-22 149.37 151.74 148.72 151.02 3,607,188 +1.29 +0.86
2024-07-19 151.46 151.46 149.36 149.73 3,157,678 -2.36 -1.55
2024-07-18 154.82 155.25 151.84 152.09 2,918,152 -3.84 -2.46
2024-07-17 154.04 156.74 154.04 155.93 3,240,228 +0.92 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.74
On 2024-07-22		 145.30
On 2024-07-24		 -0.73 -0.49 151.74
On 2024-07-22		 145.30
On 2024-07-24		 -4.24 148.61
10D 156.74
On 2024-07-17		 145.30
On 2024-07-24		 -3.85 -2.52 156.74
On 2024-07-17		 145.30
On 2024-07-24		 -7.30 150.71
20D 156.74
On 2024-07-17		 143.41
On 2024-07-10		 2.28 1.55 156.74
On 2024-07-17		 145.30
On 2024-07-24		 -7.30 149.17
WTD 151.74
On 2024-07-22		 145.30
On 2024-07-24		 -0.73 -0.49 151.74
On 2024-07-22		 145.30
On 2024-07-24		 -4.24 148.61
MTD 156.74
On 2024-07-17		 143.41
On 2024-07-10		 0.96 0.65 156.74
On 2024-07-17		 145.30
On 2024-07-24		 -7.30 149.23
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

149.00 +2.71 +1.85 2,356,204