TGT: Target Corp.

As of Tuesday, September 1st, 2026

$ 163.75

+2.87 +1.78%

Open: 161.74
High: 164.34
Low: 161.27
Volume: 3,802,860
Previous Close on Monday, August 31st, 2026

$ 160.88

-2.30 -1.41%

Open: 162.83
High: 164.50
Low: 160.18
Volume: 3,721,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 161.74 164.34 161.27 163.75 3,802,860 +2.87 +1.78
2026-08-31 162.83 164.50 160.18 160.88 3,721,570 -2.30 -1.41
2026-08-28 166.00 166.06 162.65 163.18 3,569,281 -2.75 -1.66
2026-08-27 162.18 167.13 161.81 165.93 4,371,885 +1.89 +1.15
2026-08-26 163.68 164.85 161.34 164.04 3,798,420 +0.57 +0.35
2026-08-25 165.90 166.75 161.20 163.47 6,191,211 -6.43 -3.78
2026-08-24 166.06 170.75 165.72 169.90 5,537,287 +4.46 +2.70
2026-08-21 161.06 165.48 160.23 165.44 6,199,502 +7.19 +4.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.13
On 2026-08-27		 160.18
On 2026-08-31		 0.28 0.17 167.13
On 2026-08-27		 160.18
On 2026-08-31		 -4.16 163.56
10D 170.75
On 2026-08-24		 146.21
On 2026-08-19		 11.27 7.39 170.75
On 2026-08-24		 160.18
On 2026-08-31		 -6.19 163.38
20D 170.75
On 2026-08-24		 145.50
On 2026-08-07		 15.64 10.56 170.75
On 2026-08-24		 160.18
On 2026-08-31		 -6.19 157.51
WTD 164.50
On 2026-08-31		 160.18
On 2026-08-31		 0.57 0.35 164.50
On 2026-08-31		 161.27
On 2026-09-01		 -1.96 162.32
MTD 164.34
On 2026-09-01		 161.27
On 2026-09-01		 2.87 1.78 -- -- -- 163.75
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,016,406
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,857
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,186
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,268
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
DVA

DaVita Inc.

176.14 +0.13 +0.07 65,146
TGT

Target Corp.

163.75 +2.87 +1.78 3,802,860