TGT: Target Corp.

As of Thursday, June 1st, 2023

$ 131.16

+0.23 +0.18%

Open: 128.60
High: 132.03
Low: 126.75
Volume: 13,601,841
Previous Close on Wednesday, May 31st, 2023

$ 130.93

-2.91 -2.17%

Open: 134.24
High: 135.26
Low: 130.63
Volume: 20,151,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 128.60 132.03 126.75 131.16 13,601,841 +0.23 +0.18
2023-05-31 134.24 135.26 130.63 130.93 20,151,378 -2.91 -2.17
2023-05-30 138.22 138.89 133.58 133.84 10,905,606 -5.09 -3.66
2023-05-26 140.31 140.48 137.21 138.93 8,093,032 -1.82 -1.29
2023-05-25 142.18 142.20 138.65 140.75 7,382,769 -2.35 -1.64
2023-05-24 145.80 145.89 142.13 143.10 6,717,357 -4.06 -2.76
2023-05-23 150.33 151.33 146.94 147.16 4,352,506 -4.75 -3.13
2023-05-22 151.00 152.74 149.77 151.91 3,693,155 -0.37 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.20
On 2023-05-25		 126.75
On 2023-06-01		 -11.94 -8.34 142.20
On 2023-05-25		 126.75
On 2023-06-01		 -10.86 135.12
10D 161.62
On 2023-05-18		 126.75
On 2023-06-01		 -29.80 -18.51 161.62
On 2023-05-18		 126.75
On 2023-06-01		 -21.58 142.42
20D 162.84
On 2023-05-17		 126.75
On 2023-06-01		 -23.41 -15.15 162.84
On 2023-05-17		 126.75
On 2023-06-01		 -22.16 150.00
WTD 138.89
On 2023-05-30		 126.75
On 2023-06-01		 -7.77 -5.59 138.89
On 2023-05-30		 126.75
On 2023-06-01		 -8.74 131.98
MTD 132.03
On 2023-06-01		 126.75
On 2023-06-01		 0.23 0.18 -- -- -- 131.16
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00