TGT: Target Corp.

As of Tuesday, May 5th, 2026

$ 128.82

+1.06 +0.83%

Open: 128.21
High: 129.75
Low: 127.41
Volume: 4,092,968
Previous Close on Monday, May 4th, 2026

$ 127.76

-1.13 -0.88%

Open: 128.44
High: 131.20
Low: 127.27
Volume: 3,094,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 128.21 129.75 127.41 128.82 4,092,968 +1.06 +0.83
2026-05-04 128.44 131.20 127.27 127.76 3,094,142 -1.13 -0.88
2026-05-01 129.81 131.31 128.80 128.89 3,622,897 -0.86 -0.66
2026-04-30 128.49 129.79 127.70 129.75 5,379,599 +1.88 +1.47
2026-04-29 126.59 128.04 125.33 127.87 3,754,799 +0.74 +0.58
2026-04-28 130.52 131.00 126.97 127.13 3,689,583 -2.59 -2.00
2026-04-27 129.51 130.76 127.47 129.72 5,619,118 +0.46 +0.36
2026-04-24 130.02 130.02 128.10 129.26 3,081,928 -0.91 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.31
On 2026-05-01		 125.33
On 2026-04-29		 1.69 1.33 131.31
On 2026-05-01		 127.27
On 2026-05-04		 -3.08 128.62
10D 132.52
On 2026-04-22		 125.33
On 2026-04-29		 -3.28 -2.48 132.52
On 2026-04-22		 125.33
On 2026-04-29		 -5.42 129.00
20D 133.10
On 2026-04-21		 116.83
On 2026-04-14		 9.30 7.78 133.10
On 2026-04-21		 125.33
On 2026-04-29		 -5.84 126.67
WTD 131.20
On 2026-05-04		 127.27
On 2026-05-04		 -0.07 -0.05 131.20
On 2026-05-04		 127.41
On 2026-05-05		 -2.89 128.29
MTD 131.31
On 2026-05-01		 127.27
On 2026-05-04		 -0.93 -0.72 131.31
On 2026-05-01		 127.27
On 2026-05-04		 -3.08 128.49
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

180.59 -0.42 -0.23 2,965,086
CNC

Centene Corporation

52.98 -0.58 -1.08 5,030,881
TGT

Target Corp.

128.82 +1.06 +0.83 4,092,968