TGT: Target Corp.

As of Thursday, October 9th, 2025

$ 89.10

-1.28 -1.42%

Open: 90.99
High: 90.99
Low: 88.62
Volume: 7,169,081
Previous Close on Wednesday, October 8th, 2025

$ 90.38

+1.11 +1.24%

Open: 89.62
High: 90.99
Low: 89.54
Volume: 6,834,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 90.99 90.99 88.62 89.10 7,169,081 -1.28 -1.42
2025-10-08 89.62 90.99 89.54 90.38 6,834,656 +1.11 +1.24
2025-10-07 89.18 90.09 88.51 89.27 6,332,225 +0.31 +0.35
2025-10-06 89.34 90.17 87.84 88.96 8,734,922 -0.07 -0.08
2025-10-03 89.80 90.37 88.28 89.03 6,843,130 -0.48 -0.54
2025-10-02 88.93 90.28 88.18 89.51 7,541,321 +0.37 +0.42
2025-10-01 89.48 89.50 87.26 89.14 10,315,633 -0.56 -0.62
2025-09-30 88.50 90.21 87.26 89.70 16,804,474 +0.87 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.99
On 2025-10-08		 87.84
On 2025-10-06		 -0.41 -0.46 90.37
On 2025-10-03		 87.84
On 2025-10-06		 -2.80 89.35
10D 90.99
On 2025-10-08		 86.84
On 2025-09-26		 1.96 2.25 90.21
On 2025-09-30		 87.26
On 2025-10-01		 -3.27 89.18
20D 91.42
On 2025-09-12		 86.30
On 2025-09-22		 -2.42 -2.64 91.42
On 2025-09-12		 86.30
On 2025-09-22		 -5.60 88.78
WTD 90.99
On 2025-10-08		 87.84
On 2025-10-06		 0.07 0.08 90.99
On 2025-10-08		 88.62
On 2025-10-09		 -2.60 89.43
MTD 90.99
On 2025-10-08		 87.26
On 2025-10-01		 -0.60 -0.67 90.37
On 2025-10-03		 87.84
On 2025-10-06		 -2.80 89.34
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

155.44 -1.92 -1.22 1,019,538
GLW

Corning Incorporated

87.19 +0.12 +0.14 4,522,287
VALE

Vale S.A.

11.03 -0.07 -0.63 42,456,731
HCI

HCI Group Inc.

186.75 -7.97 -4.09 264,616
TGT

Target Corp.

89.10 -1.28 -1.42 7,169,081