TGT: Target Corp.

As of Tuesday, June 16th, 2026

$ 133.17

-- 0 0%

Open: 133.17
High: 133.17
Low: 133.17
Volume: N/A
Previous Close on Monday, June 15th, 2026

$ 133.17

-2.06 -1.52%

Open: 136.00
High: 137.87
Low: 133.06
Volume: 6,065,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 136.00 137.87 133.06 133.17 6,065,067 -2.06 -1.52
2026-06-12 133.45 136.14 133.45 135.23 4,800,609 +2.59 +1.95
2026-06-11 129.03 132.96 128.10 132.64 4,513,266 +4.66 +3.64
2026-06-10 127.65 128.50 125.37 127.98 3,934,080 +1.37 +1.08
2026-06-09 124.16 127.52 123.98 126.61 4,083,871 +2.64 +2.13
2026-06-08 122.03 124.15 120.77 123.97 2,843,711 +1.40 +1.14
2026-06-05 124.00 124.08 121.79 122.57 4,373,815 -1.28 -1.03
2026-06-04 126.55 126.83 123.83 123.85 4,749,157 -0.95 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.87
On 2026-06-15		 123.98
On 2026-06-09		 9.20 7.42 127.52
On 2026-06-09		 127.52
On 2026-06-09		 0.00 131.13
10D 137.87
On 2026-06-15		 120.77
On 2026-06-08		 9.46 7.65 126.83
On 2026-06-04		 120.77
On 2026-06-08		 -4.77 127.40
20D 137.87
On 2026-06-15		 117.05
On 2026-05-20		 11.63 9.57 127.49
On 2026-05-19		 117.05
On 2026-05-20		 -8.19 126.60
WTD 137.87
On 2026-06-15		 133.06
On 2026-06-15		 -2.06 -1.52 -- -- -- 133.17
MTD 137.87
On 2026-06-15		 120.77
On 2026-06-08		 6.10 4.80 126.83
On 2026-06-04		 120.77
On 2026-06-08		 -4.77 127.06
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.81 +9.55 +2.79 2,290,503
KO

The Coca-Cola Company

80.36 -0.55 -0.68 8,115,607
PFE

Pfizer Inc.

26.12 +0.12 +0.44 14,787,577
VZ

Verizon Communications Inc.

46.73 -0.35 -0.73 8,462,116
VIX

CBOE Volatility Index

15.93 -0.24 -1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,172.89 +501.86 +0.97 205,094,029
DJTA

Dow Jones Transportation Average

22,239.71 -111.60 -0.50 31,859,450
SPX

S&P 500 Index

7,535.88 -18.41 -0.24
OEX

S&P 100 Index

3,701.33 -14.50 -0.39
NDX

NASDAQ 100 Index

30,146.11 -397.81 -1.30
NYA

NYSE Composite Index

23,780.42 +106.76 +0.45
XAX

NYSE AMEX Composite Index

8,292.31 -98.50 -1.17
RUI

RUSSELL 1000 Index

4,101.65 -9.78 -0.24
RUT

Russell 2000 Index

2,957.44 -7.65 -0.26
RUA

Russell 3000 Index

4,282.21 -10.26 -0.24
VIX

CBOE Volatility Index

15.93 -0.24 -1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

133.17 0.00 0.00