TGT: Target Corp.

As of Friday, December 5th, 2025

$ 92.19

+0.60 +0.66%

Open: 91.55
High: 92.69
Low: 90.85
Volume: 5,878,122
Previous Close on Thursday, December 4th, 2025

$ 91.59

+0.67 +0.74%

Open: 91.17
High: 92.20
Low: 90.17
Volume: 6,750,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 91.55 92.69 90.85 92.19 5,878,122 +0.60 +0.66
2025-12-04 91.17 92.20 90.17 91.59 6,750,187 +0.67 +0.74
2025-12-03 90.67 92.91 90.60 90.92 7,271,738 +0.45 +0.50
2025-12-02 91.75 91.75 89.36 90.47 5,858,725 -0.89 -0.97
2025-12-01 90.40 93.11 90.14 91.36 6,553,215 +0.74 +0.82
2025-11-28 90.28 91.70 89.87 90.62 4,043,956 +0.82 +0.91
2025-11-26 86.68 90.23 86.61 89.80 7,892,088 +3.22 +3.72
2025-11-25 84.99 86.63 84.73 86.58 6,348,602 +2.04 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.11
On 2025-12-01		 89.36
On 2025-12-02		 1.57 1.73 93.11
On 2025-12-01		 89.36
On 2025-12-02		 -4.03 91.31
10D 93.11
On 2025-12-01		 84.24
On 2025-11-21		 8.51 10.17 88.98
On 2025-11-21		 84.52
On 2025-11-24		 -5.01 89.57
20D 93.43
On 2025-11-10		 83.44
On 2025-11-20		 3.04 3.41 93.43
On 2025-11-10		 83.44
On 2025-11-20		 -10.69 89.42
WTD 93.11
On 2025-12-01		 89.36
On 2025-12-02		 1.57 1.73 93.11
On 2025-12-01		 89.36
On 2025-12-02		 -4.03 91.31
MTD 93.11
On 2025-12-01		 89.36
On 2025-12-02		 1.57 1.73 93.11
On 2025-12-01		 89.36
On 2025-12-02		 -4.03 91.31
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
COF

Capital One Financial Corp.

230.68 +0.97 +0.42 3,905,354
PAGS

PagSeguro Digital Ltd.

9.80 -0.57 -5.50 6,052,653
TGT

Target Corp.

92.19 +0.60 +0.66 5,878,122