TGT: Target Corp.
$ 103.46 |
|
-0.19 -0.18% |
|
| Open: | 103.96 |
| High: | 104.28 |
| Low: | 102.14 |
| Volume: | 5,278,472 |
$ 103.65
+2.31 +2.28%
| Open: | 101.59 |
| High: | 103.94 |
| Low: | 101.59 |
| Volume: | 4,449,283 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 103.96 | 104.28 | 102.14 | 103.46 | 5,278,472 | -0.19 | -0.18 |
| 2025-07-17 | 101.59 | 103.94 | 101.59 | 103.65 | 4,449,283 | +2.31 | +2.28 |
| 2025-07-16 | 102.67 | 103.41 | 100.36 | 101.34 | 3,820,614 | -0.87 | -0.85 |
| 2025-07-15 | 105.00 | 105.50 | 102.19 | 102.21 | 5,279,544 | -2.66 | -2.54 |
| 2025-07-14 | 104.00 | 105.00 | 103.19 | 104.87 | 4,466,643 | +0.63 | +0.60 |
| 2025-07-11 | 104.31 | 105.04 | 103.19 | 104.24 | 3,866,126 | -0.50 | -0.48 |
| 2025-07-10 | 102.92 | 106.37 | 102.62 | 104.74 | 5,064,536 | +2.31 | +2.26 |
| 2025-07-09 | 102.51 | 103.33 | 101.80 | 102.43 | 4,308,563 | +0.42 | +0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 105.50 On 2025-07-15 |
100.36 On 2025-07-16 |
-0.78 | -0.75 | 105.50 On 2025-07-15 |
100.36 On 2025-07-16 |
-4.88 | 103.11 |
| 10D | 106.37 On 2025-07-10 |
100.36 On 2025-07-16 |
-0.60 | -0.58 | 106.37 On 2025-07-10 |
100.36 On 2025-07-16 |
-5.65 | 103.06 |
| 20D | 106.37 On 2025-07-10 |
94.17 On 2025-06-23 |
8.34 | 8.77 | 106.37 On 2025-07-10 |
100.36 On 2025-07-16 |
-5.65 | 101.28 |
| WTD | 105.50 On 2025-07-15 |
100.36 On 2025-07-16 |
-0.78 | -0.75 | 105.50 On 2025-07-15 |
100.36 On 2025-07-16 |
-4.88 | 103.11 |
| MTD | 106.37 On 2025-07-10 |
98.32 On 2025-07-01 |
4.81 | 4.88 | 106.37 On 2025-07-10 |
100.36 On 2025-07-16 |
-5.65 | 103.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |