TGT: Target Corp.

As of Friday, February 13th, 2026

$ 115.76

+3.07 +2.72%

Open: 113.41
High: 116.15
Low: 112.62
Volume: 6,589,911
Previous Close on Thursday, February 12th, 2026

$ 112.69

-1.92 -1.68%

Open: 114.98
High: 116.37
Low: 111.86
Volume: 5,514,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 113.41 116.15 112.62 115.76 6,589,911 +3.07 +2.72
2026-02-12 114.98 116.37 111.86 112.69 5,514,322 -1.92 -1.68
2026-02-11 112.94 114.78 112.31 114.61 6,520,709 +1.38 +1.22
2026-02-10 115.50 117.17 113.15 113.23 4,875,340 -2.29 -1.98
2026-02-09 115.27 116.20 113.73 115.52 4,396,493 -0.03 -0.03
2026-02-06 111.57 115.82 111.57 115.55 7,800,237 +4.70 +4.24
2026-02-05 114.13 114.77 110.34 110.85 6,062,334 -3.28 -2.87
2026-02-04 112.55 114.88 112.27 114.13 9,351,189 +2.83 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.17
On 2026-02-10		 111.86
On 2026-02-12		 0.21 0.18 117.17
On 2026-02-10		 111.86
On 2026-02-12		 -4.53 114.36
10D 117.17
On 2026-02-10		 103.68
On 2026-02-02		 10.29 9.76 117.17
On 2026-02-10		 111.86
On 2026-02-12		 -4.53 113.32
20D 117.17
On 2026-02-10		 100.88
On 2026-01-28		 4.63 4.17 111.75
On 2026-01-16		 100.88
On 2026-01-28		 -9.73 109.63
WTD 117.17
On 2026-02-10		 111.86
On 2026-02-12		 0.21 0.18 117.17
On 2026-02-10		 111.86
On 2026-02-12		 -4.53 114.36
MTD 117.17
On 2026-02-10		 103.68
On 2026-02-02		 10.29 9.76 117.17
On 2026-02-10		 111.86
On 2026-02-12		 -4.53 113.32
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

115.76 +3.07 +2.72 6,589,911