TGT: Target Corp.

As of Wednesday, April 15th, 2026

$ 122.87

+3.34 +2.79%

Open: 119.73
High: 123.30
Low: 118.79
Volume: 5,179,300
Previous Close on Tuesday, April 14th, 2026

$ 119.53

+1.65 +1.40%

Open: 117.80
High: 119.62
Low: 116.83
Volume: 4,917,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 119.73 123.30 118.79 122.87 5,179,300 +3.34 +2.79
2026-04-14 117.80 119.62 116.83 119.53 4,917,624 +1.65 +1.40
2026-04-13 120.43 121.09 117.36 117.88 5,547,473 -4.01 -3.29
2026-04-10 124.34 124.46 121.31 121.89 3,696,788 -2.14 -1.73
2026-04-09 122.26 124.22 121.50 124.03 4,083,574 +0.91 +0.74
2026-04-08 120.57 123.33 120.00 123.12 3,577,759 +3.60 +3.01
2026-04-07 122.30 122.91 118.61 119.52 3,389,759 -2.69 -2.20
2026-04-06 120.50 122.45 120.43 122.21 3,668,422 +1.76 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.46
On 2026-04-10		 116.83
On 2026-04-14		 -0.25 -0.20 124.46
On 2026-04-10		 116.83
On 2026-04-14		 -6.13 121.24
10D 124.46
On 2026-04-10		 116.83
On 2026-04-14		 1.67 1.38 124.46
On 2026-04-10		 116.83
On 2026-04-14		 -6.13 121.20
20D 124.46
On 2026-04-10		 112.69
On 2026-03-20		 6.11 5.23 124.46
On 2026-04-10		 116.83
On 2026-04-14		 -6.13 118.94
WTD 123.30
On 2026-04-15		 116.83
On 2026-04-14		 0.98 0.80 121.09
On 2026-04-13		 116.83
On 2026-04-14		 -3.52 120.09
MTD 124.46
On 2026-04-10		 116.83
On 2026-04-14		 1.67 1.38 124.46
On 2026-04-10		 116.83
On 2026-04-14		 -6.13 121.20
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,443
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,789
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,725,961
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

122.87 +3.34 +2.79 5,179,300