TGT: Target Corp.

As of Friday, August 8th, 2025

$ 105.40

-0.27 -0.26%

Open: 105.81
High: 106.25
Low: 104.79
Volume: 3,491,009
Previous Close on Thursday, August 7th, 2025

$ 105.67

+0.28 +0.27%

Open: 106.50
High: 106.93
Low: 104.12
Volume: 4,184,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 105.81 106.25 104.79 105.40 3,491,009 -0.27 -0.26
2025-08-07 106.50 106.93 104.12 105.67 4,184,594 +0.28 +0.27
2025-08-06 103.47 106.36 102.98 105.39 6,268,584 +2.96 +2.89
2025-08-05 100.06 102.96 99.78 102.43 5,071,834 +2.64 +2.65
2025-08-04 100.01 101.06 99.60 99.79 5,289,095 +0.02 +0.02
2025-08-01 99.52 100.31 98.44 99.77 5,018,763 -0.73 -0.73
2025-07-31 102.35 102.63 100.36 100.50 6,431,780 -2.64 -2.56
2025-07-30 104.71 105.00 102.34 103.14 4,494,277 -1.04 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.93
On 2025-08-07		 99.60
On 2025-08-04		 5.63 5.64 106.93
On 2025-08-07		 104.79
On 2025-08-08		 -2.00 103.74
10D 106.93
On 2025-08-07		 98.44
On 2025-08-01		 -0.65 -0.61 106.80
On 2025-07-28		 98.44
On 2025-08-01		 -7.82 103.27
20D 108.90
On 2025-07-23		 98.44
On 2025-08-01		 1.16 1.11 108.90
On 2025-07-23		 98.44
On 2025-08-01		 -9.61 103.79
WTD 106.93
On 2025-08-07		 99.60
On 2025-08-04		 5.63 5.64 106.93
On 2025-08-07		 104.79
On 2025-08-08		 -2.00 103.74
MTD 106.93
On 2025-08-07		 98.44
On 2025-08-01		 4.90 4.88 106.93
On 2025-08-07		 104.79
On 2025-08-08		 -2.00 103.08
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

148.16 +1.18 +0.80 517,063
GLW

Corning Incorporated

65.77 +1.01 +1.56 4,368,818
VALE

Vale S.A.

10.22 +0.23 +2.30 41,934,421
AEO

American Eagle Outfitters Inc.

12.44 -0.16 -1.27 11,698,678
TGT

Target Corp.

105.40 -0.27 -0.26 3,491,009