TGT: Target Corp.

As of Tuesday, March 11th, 2025

$ 112.76

-1.09 -0.96%

Open: 113.92
High: 115.01
Low: 112.21
Volume: 8,266,580
Previous Close on Monday, March 10th, 2025

$ 113.85

-1.23 -1.07%

Open: 114.69
High: 115.63
Low: 111.84
Volume: 8,133,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 113.92 115.01 112.21 112.76 8,266,447 -1.09 -0.96
2025-03-10 114.69 115.63 111.84 113.85 8,133,559 -1.23 -1.07
2025-03-07 113.52 115.32 112.10 115.08 8,003,903 +1.03 +0.90
2025-03-06 114.98 115.90 113.26 114.05 8,004,272 -2.51 -2.15
2025-03-05 116.37 116.78 114.10 116.56 6,679,338 -0.58 -0.50
2025-03-04 117.50 118.22 112.53 117.14 15,611,892 -3.62 -3.00
2025-03-03 125.27 127.06 119.92 120.76 11,429,093 -3.48 -2.80
2025-02-28 122.80 124.53 122.36 124.24 8,886,903 +1.74 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.78
On 2025-03-05		 111.84
On 2025-03-10		 -4.38 -3.74 116.78
On 2025-03-05		 111.84
On 2025-03-10		 -4.23 114.46
10D 127.89
On 2025-02-26		 111.84
On 2025-03-10		 -14.63 -11.48 127.89
On 2025-02-26		 111.84
On 2025-03-10		 -12.55 118.10
20D 132.47
On 2025-02-11		 111.84
On 2025-03-10		 -18.52 -14.11 132.47
On 2025-02-11		 111.84
On 2025-03-10		 -15.57 123.19
WTD 115.63
On 2025-03-10		 111.84
On 2025-03-10		 -2.32 -2.02 115.63
On 2025-03-10		 112.21
On 2025-03-11		 -2.96 113.31
MTD 127.06
On 2025-03-03		 111.84
On 2025-03-10		 -11.48 -9.24 127.06
On 2025-03-03		 111.84
On 2025-03-10		 -11.98 115.74
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

112.76 -1.09 -0.96 8,266,580