TGT: Target Corp.

As of Tuesday, July 7th, 2026

$ 127.55

+1.45 +1.15%

Open: 127.59
High: 127.89
Low: 126.33
Volume: 2,981,091
Previous Close on Monday, July 6th, 2026

$ 126.10

-4.11 -3.16%

Open: 129.99
High: 129.99
Low: 124.70
Volume: 5,197,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 127.59 127.89 126.33 127.55 2,981,088 +1.45 +1.15
2026-07-06 129.99 129.99 124.70 126.10 5,197,390 -4.11 -3.16
2026-07-02 130.74 132.28 129.58 130.21 3,196,209 -0.08 -0.06
2026-07-01 129.80 130.88 126.46 130.29 4,925,575 -0.32 -0.25
2026-06-30 133.62 133.86 129.68 130.61 6,035,091 -3.31 -2.47
2026-06-29 139.15 139.56 133.78 133.92 4,488,703 -6.47 -4.61
2026-06-26 140.46 141.62 139.33 140.39 6,307,110 +0.82 +0.59
2026-06-25 140.75 142.82 139.07 139.57 4,341,822 -1.63 -1.15
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

127.55 +1.45 +1.15 2,981,091