XAX: NYSE AMEX Composite Index
5,298.02 |
|
-8.73 -0.16% |
|
| Open: | 5,306.75 |
| High: | 5,317.63 |
| Low: | 5,262.97 |
| Volume: | N/A |
5,306.75
+45.91 +0.87%
| Open: | 5,260.84 |
| High: | 5,308.28 |
| Low: | 5,217.85 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 5,306.75 | 5,317.63 | 5,262.97 | 5,298.02 | 0 | -8.73 | -0.16 |
| 2024-11-19 | 5,260.84 | 5,308.28 | 5,217.85 | 5,306.75 | 0 | +45.91 | +0.87 |
| 2024-11-18 | 5,177.52 | 5,286.74 | 5,177.52 | 5,260.84 | 0 | +83.32 | +1.61 |
| 2024-11-15 | 5,233.71 | 5,265.93 | 5,157.15 | 5,177.52 | 0 | -56.19 | -1.07 |
| 2024-11-14 | 5,154.70 | 5,235.44 | 5,154.70 | 5,233.71 | 0 | +79.01 | +1.53 |
| 2024-11-13 | 5,181.93 | 5,197.60 | 5,095.08 | 5,154.70 | 0 | -27.23 | -0.53 |
| 2024-11-12 | 5,240.10 | 5,268.28 | 5,147.66 | 5,181.93 | 0 | -58.17 | -1.11 |
| 2024-11-11 | 5,245.08 | 5,252.48 | 5,188.62 | 5,240.10 | 0 | -4.98 | -0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5,317.63 On 2024-11-20 |
5,154.70 On 2024-11-14 |
143.32 | 2.78 | 5,235.44 On 2024-11-14 |
5,235.44 On 2024-11-14 |
0.00 | 5,255.37 |
| 10D | 5,317.63 On 2024-11-20 |
5,095.08 On 2024-11-13 |
90.82 | 1.74 | 5,307.14 On 2024-11-07 |
5,095.08 On 2024-11-13 |
-4.00 | 5,238.39 |
| 20D | 5,367.02 On 2024-11-01 |
5,053.61 On 2024-11-04 |
0.12 | 0.00 | 5,367.02 On 2024-11-01 |
5,053.61 On 2024-11-04 |
-5.84 | 5,227.45 |
| WTD | 5,317.63 On 2024-11-20 |
5,177.52 On 2024-11-18 |
120.50 | 2.33 | 5,286.74 On 2024-11-18 |
5,286.74 On 2024-11-18 |
0.00 | 5,288.54 |
| MTD | 5,367.02 On 2024-11-01 |
5,053.61 On 2024-11-04 |
71.33 | 1.36 | 5,367.02 On 2024-11-01 |
5,053.61 On 2024-11-04 |
-5.84 | 5,203.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |