XAX: NYSE AMEX Composite Index

As of Friday, July 26th, 2024

5,087.57

+16.71 +0.33%

Open: 5,070.86
High: 5,101.94
Low: 5,031.89
Volume: N/A
Previous Close on Thursday, July 25th, 2024

5,070.86

+16.09 +0.32%

Open: 5,054.77
High: 5,101.22
Low: 4,996.62
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 5,070.86 5,101.94 5,031.89 5,087.57 0 +16.71 +0.33
2024-07-25 5,054.77 5,101.22 4,996.62 5,070.86 0 +16.09 +0.32
2024-07-24 5,024.48 5,085.45 5,024.48 5,054.77 0 +30.29 +0.60
2024-07-23 5,043.14 5,050.71 5,003.26 5,024.48 0 -18.66 -0.37
2024-07-22 4,984.99 5,047.27 4,962.76 5,043.14 0 +58.15 +1.17
2024-07-19 5,009.56 5,023.25 4,958.51 4,984.99 0 -24.58 -0.49
2024-07-18 5,088.77 5,106.91 4,986.45 5,009.56 0 -79.20 -1.56
2024-07-17 5,103.88 5,155.94 5,057.46 5,088.77 0 -15.11 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,101.94
On 2024-07-26		 4,962.76
On 2024-07-22		 102.58 2.06 5,047.27
On 2024-07-22		 5,047.27
On 2024-07-22		 0.00 5,056.17
10D 5,155.94
On 2024-07-17		 4,958.51
On 2024-07-19		 44.77 0.89 5,155.94
On 2024-07-17		 4,958.51
On 2024-07-19		 -3.83 5,056.33
20D 5,155.94
On 2024-07-17		 4,757.99
On 2024-07-01		 235.07 4.84 5,155.94
On 2024-07-17		 4,958.51
On 2024-07-19		 -3.83 4,968.89
WTD 5,101.94
On 2024-07-26		 4,962.76
On 2024-07-22		 102.58 2.06 5,047.27
On 2024-07-22		 5,047.27
On 2024-07-22		 0.00 5,056.17
MTD 5,155.94
On 2024-07-17		 4,757.99
On 2024-07-01		 257.92 5.34 5,155.94
On 2024-07-17		 4,958.51
On 2024-07-19		 -3.83 4,976.22
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33