XAX: NYSE AMEX Composite Index

As of Monday, November 10th, 2025

7,133.97

+95.67 +1.36%

Open: 7,038.30
High: 7,140.90
Low: 7,038.30
Volume: N/A
Previous Close on Friday, November 7th, 2025

7,038.30

+145.16 +2.11%

Open: 6,894.06
High: 7,038.40
Low: 6,864.06
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 6,894.06 7,038.40 6,864.06 7,038.30 0 +145.16 +2.11
2025-11-06 6,830.89 6,913.82 6,830.89 6,893.14 0 +62.25 +0.91
2025-11-05 6,787.69 6,886.04 6,787.69 6,830.89 0 +43.20 +0.64
2025-11-04 6,947.73 6,947.73 6,769.57 6,787.69 0 -160.04 -2.30
2025-11-03 6,928.97 6,970.39 6,846.40 6,947.73 0 +18.77 +0.27
2025-10-31 7,084.44 7,115.63 6,910.38 6,928.97 0 -155.47 -2.19
2025-10-30 7,100.71 7,133.51 7,062.57 7,084.44 0 -16.27 -0.23
2025-10-29 7,054.08 7,203.41 7,054.08 7,100.71 0 +46.63 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,038.40
On 2025-11-07		 6,769.57
On 2025-11-04		 109.33 1.58 6,970.39
On 2025-11-03		 6,769.57
On 2025-11-04		 -2.88 6,899.55
10D 7,203.41
On 2025-10-29		 6,769.57
On 2025-11-04		 -33.27 -0.47 7,203.41
On 2025-10-29		 6,769.57
On 2025-11-04		 -6.02 6,971.90
20D 7,203.41
On 2025-10-29		 6,769.57
On 2025-11-04		 210.42 3.08 7,203.41
On 2025-10-29		 6,769.57
On 2025-11-04		 -6.02 6,988.76
WTD 7,038.40
On 2025-11-07		 6,769.57
On 2025-11-04		 109.33 1.58 6,970.39
On 2025-11-03		 6,769.57
On 2025-11-04		 -2.88 6,899.55
MTD 7,038.40
On 2025-11-07		 6,769.57
On 2025-11-04		 109.33 1.58 6,970.39
On 2025-11-03		 6,769.57
On 2025-11-04		 -2.88 6,899.55
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.86 +4.59 +1.49 1,353,181
KO

The Coca-Cola Company

69.97 -0.58 -0.82 8,005,283
PFE

Pfizer Inc.

24.16 -0.28 -1.13 74,023,793
VZ

Verizon Communications Inc.

39.71 -0.32 -0.80 10,662,064
VIX

CBOE Volatility Index

17.75 -1.33 -6.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,226.70 +239.60 +0.51 238,366,363
DJTA

Dow Jones Transportation Average

16,205.48 -3.74 -0.02 68,708,469
SPX

S&P 500 Index

6,813.68 +84.88 +1.26
OEX

S&P 100 Index

3,427.28 +51.60 +1.53
NDX

NASDAQ 100 Index

25,526.67 +466.86 +1.86
NYA

NYSE Composite Index

21,539.04 +130.49 +0.61
XAX

NYSE AMEX Composite Index

7,133.97 +95.67 +1.36
RUI

RUSSELL 1000 Index

3,717.18 +45.16 +1.23
RUT

Russell 2000 Index

2,461.04 +28.22 +1.16
RUA

Russell 3000 Index

3,865.79 +46.86 +1.23
VIX

CBOE Volatility Index

17.75 -1.33 -6.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.61 -0.40 -1.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 -0.66 -2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.28 -0.91 -4.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,894.40 +195.11 +1.67
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

7,133.97 +95.67 +1.36