XAX: NYSE AMEX Composite Index

As of Thursday, October 16th, 2025

6,957.21

-94.62 -1.34%

Open: 7,051.83
High: 7,075.23
Low: 6,950.56
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

7,051.83

-12.28 -0.17%

Open: 7,064.11
High: 7,161.11
Low: 7,017.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 7,064.11 7,161.11 7,017.13 7,051.83 0 -12.28 -0.17
2025-10-14 7,045.38 7,131.60 6,940.73 7,064.11 0 +18.73 +0.27
2025-10-13 6,827.89 7,074.62 6,827.89 7,045.38 0 +217.49 +3.19
2025-10-10 6,910.46 6,977.58 6,827.86 6,827.89 0 -82.57 -1.19
2025-10-09 7,033.15 7,092.64 6,888.25 6,910.46 0 -122.69 -1.74
2025-10-08 7,037.79 7,091.23 6,959.18 7,033.15 0 -4.64 -0.07
2025-10-07 7,026.33 7,075.62 7,006.07 7,037.79 0 +11.55 +0.16
2025-10-06 6,956.92 7,045.15 6,947.35 7,026.23 0 +69.31 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,161.11
On 2025-10-15		 6,827.86
On 2025-10-10		 18.68 0.27 7,092.64
On 2025-10-09		 6,827.86
On 2025-10-10		 -3.73 6,979.93
10D 7,161.11
On 2025-10-15		 6,827.86
On 2025-10-10		 74.42 1.07 7,092.64
On 2025-10-09		 6,827.86
On 2025-10-10		 -3.73 6,986.23
20D 7,161.11
On 2025-10-15		 6,827.86
On 2025-10-10		 61.22 0.88 7,144.81
On 2025-09-23		 6,827.86
On 2025-10-10		 -4.44 7,006.67
WTD 7,161.11
On 2025-10-15		 6,827.89
On 2025-10-13		 223.94 3.28 7,074.62
On 2025-10-13		 7,074.62
On 2025-10-13		 0.00 7,053.77
MTD 7,161.11
On 2025-10-15		 6,827.86
On 2025-10-10		 64.91 0.93 7,092.64
On 2025-10-09		 6,827.86
On 2025-10-10		 -3.73 6,985.43
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.14 -1.99 -0.66 1,616,350
KO

The Coca-Cola Company

67.63 +0.55 +0.82 11,657,291
PFE

Pfizer Inc.

24.26 -0.13 -0.54 32,192,149
VZ

Verizon Communications Inc.

40.39 +0.01 +0.02 11,391,023
VIX

CBOE Volatility Index

24.96 +4.32 +20.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,858.44 -394.87 -0.85 355,384,290
DJTA

Dow Jones Transportation Average

15,620.16 +123.60 +0.80 139,099,024
SPX

S&P 500 Index

6,611.22 -59.84 -0.90
OEX

S&P 100 Index

3,300.67 -26.10 -0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,565.88 -179.48 -0.73
NYA

NYSE Composite Index

21,341.78 -229.14 -1.06
XAX

NYSE AMEX Composite Index

6,957.21 -94.62 -1.34
RUI

RUSSELL 1000 Index

3,613.60 -34.78 -0.95
RUT

Russell 2000 Index

2,461.60 -58.15 -2.31
RUA

Russell 3000 Index

3,762.76 -38.56 -1.01
VIX

CBOE Volatility Index

24.96 +4.32 +20.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.05 +1.14 +4.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.11 +1.91 +8.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.77 +2.83 +12.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,420.24 -84.97 -0.74
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

6,957.21 -94.62 -1.34