XAX: NYSE AMEX Composite Index

As of Wednesday, May 14th, 2025

5,162.57

-52.73 -1.01%

Open: 5,215.30
High: 5,215.94
Low: 5,143.59
Volume: N/A
Previous Close on Tuesday, May 13th, 2025

5,215.30

+55.97 +1.08%

Open: 5,159.33
High: 5,228.74
Low: 5,159.33
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 5,215.30 5,215.94 5,143.59 5,162.57 0 -52.73 -1.01
2025-05-13 5,159.33 5,228.74 5,159.33 5,215.30 0 +55.97 +1.08
2025-05-12 5,118.00 5,215.21 5,118.00 5,159.33 0 +41.33 +0.81
2025-05-09 5,027.15 5,130.40 5,027.15 5,118.00 0 +90.85 +1.81
2025-05-08 4,979.69 5,056.58 4,979.69 5,027.15 0 +47.46 +0.95
2025-05-07 4,997.83 5,004.91 4,947.98 4,979.69 0 -18.14 -0.36
2025-05-06 4,938.01 5,007.40 4,938.01 4,997.83 0 +59.82 +1.21
2025-05-05 4,995.13 4,995.13 4,902.24 4,938.01 0 -57.11 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,228.74
On 2025-05-13		 4,979.69
On 2025-05-08		 182.88 3.67 5,228.74
On 2025-05-13		 5,143.59
On 2025-05-14		 -1.63 5,136.47
10D 5,228.74
On 2025-05-13		 4,891.88
On 2025-05-01		 239.74 4.87 5,048.23
On 2025-05-02		 4,902.24
On 2025-05-05		 -2.89 5,054.68
20D 5,228.74
On 2025-05-13		 4,550.54
On 2025-04-16		 612.03 13.45 5,048.23
On 2025-05-02		 4,902.24
On 2025-05-05		 -2.89 4,953.79
WTD 5,228.74
On 2025-05-13		 5,118.00
On 2025-05-12		 44.57 0.87 5,228.74
On 2025-05-13		 5,143.59
On 2025-05-14		 -1.63 5,179.07
MTD 5,228.74
On 2025-05-13		 4,891.88
On 2025-05-01		 239.74 4.87 5,048.23
On 2025-05-02		 4,902.24
On 2025-05-05		 -2.89 5,054.68
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01