XAX: NYSE AMEX Composite Index

As of Wednesday, June 18th, 2025

5,803.74

-3.43 -0.06%

Open: 5,807.17
High: 5,864.63
Low: 5,780.87
Volume: N/A
Previous Close on Tuesday, June 17th, 2025

5,807.17

+16.49 +0.28%

Open: 5,791.31
High: 5,844.63
Low: 5,791.31
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 5,807.17 5,864.63 5,780.87 5,803.74 0 -3.43 -0.06
2025-06-17 5,791.31 5,844.63 5,791.31 5,807.17 0 +16.49 +0.28
2025-06-16 5,805.34 5,857.26 5,773.19 5,790.68 0 -14.65 -0.25
2025-06-13 5,690.12 5,806.34 5,690.12 5,805.34 0 +115.22 +2.02
2025-06-12 5,659.09 5,700.73 5,634.10 5,690.12 0 +31.04 +0.55
2025-06-11 5,545.66 5,662.50 5,545.66 5,659.07 0 +113.41 +2.05
2025-06-10 5,461.86 5,580.29 5,461.86 5,545.66 0 +83.80 +1.53
2025-06-09 5,419.10 5,509.37 5,407.30 5,461.86 0 +42.76 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,864.63
On 2025-06-18		 5,634.10
On 2025-06-12		 144.67 2.56 5,857.26
On 2025-06-16		 5,791.31
On 2025-06-17		 -1.13 5,779.41
10D 5,864.63
On 2025-06-18		 5,329.59
On 2025-06-05		 474.15 8.90 5,857.26
On 2025-06-16		 5,791.31
On 2025-06-17		 -1.13 5,636.87
20D 5,864.63
On 2025-06-18		 5,083.75
On 2025-05-22		 644.50 12.49 5,212.76
On 2025-05-21		 5,083.75
On 2025-05-22		 -2.47 5,432.23
WTD 5,864.63
On 2025-06-18		 5,773.19
On 2025-06-16		 -1.59 -0.03 5,857.26
On 2025-06-16		 5,791.31
On 2025-06-17		 -1.13 5,800.53
MTD 5,864.63
On 2025-06-18		 5,194.38
On 2025-06-02		 609.36 11.73 5,857.26
On 2025-06-16		 5,791.31
On 2025-06-17		 -1.13 5,564.13
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06