XAX: NYSE AMEX Composite Index

As of Tuesday, March 11th, 2025

4,825.39

-81.31 -1.66%

Open: 4,906.70
High: 4,971.47
Low: 4,816.86
Volume: N/A
Previous Close on Monday, March 10th, 2025

4,906.70

-49.41 -1.00%

Open: 4,956.11
High: 4,995.47
Low: 4,880.61
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 4,906.70 4,971.47 4,816.86 4,825.39 0 -81.31 -1.66
2025-03-10 4,956.11 4,995.47 4,880.61 4,906.70 0 -49.41 -1.00
2025-03-07 4,773.59 4,968.56 4,773.59 4,956.11 0 +182.52 +3.82
2025-03-06 4,739.10 4,790.46 4,705.40 4,773.59 0 +34.48 +0.73
2025-03-05 4,767.25 4,767.25 4,662.24 4,739.10 0 -28.15 -0.59
2025-03-04 4,822.76 4,833.02 4,692.59 4,767.25 0 -55.51 -1.15
2025-03-03 4,919.42 4,977.29 4,781.32 4,822.76 0 -96.66 -1.96
2025-02-28 4,888.07 4,930.93 4,844.96 4,919.42 0 +31.35 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,995.47
On 2025-03-10		 4,662.24
On 2025-03-05		 58.14 1.22 4,995.47
On 2025-03-10		 4,816.86
On 2025-03-11		 -3.58 4,840.18
10D 5,000.38
On 2025-02-27		 4,662.24
On 2025-03-05		 -147.26 -2.96 5,000.38
On 2025-02-27		 4,662.24
On 2025-03-05		 -6.76 4,856.46
20D 5,260.52
On 2025-02-20		 4,662.24
On 2025-03-05		 -254.08 -5.00 5,260.52
On 2025-02-20		 4,662.24
On 2025-03-05		 -11.37 4,987.81
WTD 4,995.47
On 2025-03-10		 4,816.86
On 2025-03-11		 -130.72 -2.64 4,995.47
On 2025-03-10		 4,816.86
On 2025-03-11		 -3.58 4,866.05
MTD 4,995.47
On 2025-03-10		 4,662.24
On 2025-03-05		 -94.03 -1.91 4,977.29
On 2025-03-03		 4,662.24
On 2025-03-05		 -6.33 4,827.27
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66