XAX: NYSE AMEX Composite Index

As of Friday, January 27th, 2023

4,343.87

-6.91 -0.16%

Open: 4,350.79
High: 4,380.51
Low: 4,321.10
Volume: N/A
Previous Close on Thursday, January 26th, 2023

4,350.79

+78.44 +1.84%

Open: 4,272.35
High: 4,352.86
Low: 4,272.35
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 4,350.79 4,380.51 4,321.10 4,343.87 0 -6.91 -0.16
2023-01-26 4,272.35 4,352.86 4,272.35 4,350.79 0 +78.44 +1.84
2023-01-25 4,292.56 4,292.56 4,220.43 4,272.35 0 -20.21 -0.47
2023-01-24 4,320.19 4,320.19 4,266.55 4,292.56 0 -27.63 -0.64
2023-01-23 4,284.22 4,336.78 4,258.15 4,320.19 0 +35.97 +0.84
2023-01-20 4,241.35 4,290.54 4,230.52 4,284.22 0 +42.87 +1.01
2023-01-19 4,195.24 4,244.83 4,157.19 4,241.35 0 +46.12 +1.10
2023-01-18 4,204.58 4,287.15 4,190.44 4,195.24 0 -9.34 -0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,380.51
On 2023-01-27
4,220.43
On 2023-01-25
59.65 1.39 4,336.78
On 2023-01-23
4,220.43
On 2023-01-25
-2.68 4,315.95
10D 4,380.51
On 2023-01-27
4,157.19
On 2023-01-19
130.45 3.10 4,287.88
On 2023-01-17
4,157.19
On 2023-01-19
-3.05 4,278.07
20D 4,380.51
On 2023-01-27
3,902.19
On 2023-01-04
266.12 6.53 4,142.71
On 2022-12-29
3,902.19
On 2023-01-04
-5.81 4,186.01
WTD 4,380.51
On 2023-01-27
4,220.43
On 2023-01-25
59.65 1.39 4,336.78
On 2023-01-23
4,220.43
On 2023-01-25
-2.68 4,315.95
MTD 4,380.51
On 2023-01-27
3,902.19
On 2023-01-04
208.54 5.04 4,135.33
On 2023-01-03
3,902.19
On 2023-01-04
-5.64 4,191.95
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96