XAX: NYSE AMEX Composite Index
4,109.46 |
|
-8.25 -0.20% |
Open: | 4,117.70 |
High: | 4,129.32 |
Low: | 4,086.72 |
Volume: | N/A |
4,117.70
+20.49 +0.50%
Open: | 4,097.21 |
High: | 4,118.79 |
Low: | 4,067.68 |
Volume: | 0 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 4,117.70 | 4,129.32 | 4,086.72 | 4,109.46 | 0 | -8.25 | -0.20 |
2023-06-08 | 4,097.21 | 4,118.79 | 4,067.68 | 4,117.70 | 0 | +20.49 | +0.50 |
2023-06-07 | 4,029.75 | 4,106.90 | 4,029.75 | 4,097.21 | 0 | +67.47 | +1.67 |
2023-06-06 | 3,996.51 | 4,030.54 | 3,965.68 | 4,029.75 | 0 | +33.24 | +0.83 |
2023-06-05 | 4,037.54 | 4,068.43 | 3,978.22 | 3,996.51 | 0 | -41.03 | -1.02 |
2023-06-02 | 3,945.14 | 4,059.41 | 3,945.14 | 4,037.54 | 0 | +92.41 | +2.34 |
2023-06-01 | 3,871.21 | 3,958.10 | 3,851.16 | 3,945.14 | 0 | +73.92 | +1.91 |
2023-05-31 | 3,880.55 | 3,880.55 | 3,824.21 | 3,871.21 | 0 | -9.34 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4,129.32 On 2023-06-09 |
3,965.68 On 2023-06-06 |
71.92 | 1.78 | 4,068.43 On 2023-06-05 |
3,965.68 On 2023-06-06 |
-2.53 | 4,070.13 |
10D | 4,129.32 On 2023-06-09 |
3,824.21 On 2023-05-31 |
175.19 | 4.45 | 3,956.92 On 2023-05-26 |
3,824.21 On 2023-05-31 |
-3.35 | 3,999.57 |
20D | 4,129.32 On 2023-06-09 |
3,824.21 On 2023-05-31 |
152.23 | 3.85 | 4,030.20 On 2023-05-23 |
3,824.21 On 2023-05-31 |
-5.11 | 3,978.79 |
WTD | 4,129.32 On 2023-06-09 |
3,965.68 On 2023-06-06 |
71.92 | 1.78 | 4,068.43 On 2023-06-05 |
3,965.68 On 2023-06-06 |
-2.53 | 4,070.13 |
MTD | 4,129.32 On 2023-06-09 |
3,851.16 On 2023-06-01 |
238.24 | 6.15 | 4,068.43 On 2023-06-05 |
3,965.68 On 2023-06-06 |
-2.53 | 4,047.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |