XAX: NYSE AMEX Composite Index

As of Monday, August 8th, 2022

3,984.01

+19.60 +0.49%

Open: 3,964.60
High: 4,015.56
Low: 3,964.60
Volume: N/A
Previous Close on Friday, August 5th, 2022

3,964.41

+50.23 +1.28%

Open: 3,914.18
High: 4,000.24
Low: 3,879.35
Volume:

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 3,914.18 4,000.24 3,879.35 3,964.41 0 +50.23 +1.28%
2022-08-04 4,003.11 4,015.21 3,910.22 3,914.18 0 -88.93 -2.22%
2022-08-03 4,053.06 4,077.40 3,998.89 4,003.11 0 -49.95 -1.23%
2022-08-02 4,095.84 4,115.25 4,048.43 4,053.06 0 -42.78 -1.04%
2022-08-01 4,144.82 4,144.82 4,063.56 4,095.84 0 -48.98 -1.18%
2022-07-29 4,041.38 4,160.02 4,041.38 4,144.82 0 +103.43 +2.56%
2022-07-28 4,013.67 4,058.78 3,974.00 4,041.38 0 +27.72 +0.69%
2022-07-27 3,940.74 4,021.74 3,924.11 4,013.67 0 +72.92 +1.85%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.84 +1.48 +1.99% 1,649,756
KO

The Coca-Cola Company

63.49 +0.11 +0.17% 1,893,884
PFE

Pfizer Inc.

49.45 +0.18 +0.37% 3,114,357
VZ

Verizon Communications Inc.

44.87 -0.08 -0.18% 3,713,052
VIX

CBOE Volatility Index

21.15 -0.03 -0.14%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,053.46 +249.99 +0.76% 72,402,361
DJTA

Dow Jones Transportation Average

14,759.30 +158.25 +1.08% 19,825,814
SPX

S&P 500 Index

4,178.97 +33.78 +0.81%
OEX

S&P 100 Index

1,909.18 +15.54 +0.82%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,342.54 +134.85 +1.02% 0
NYA

NYSE Composite Index

15,394.38 +121.15 +0.79%
XAX

NYSE AMEX Composite Index

3,984.01 +19.60 +0.49%
RUI

RUSSELL 1000 Index

2,302.76 +21.07 +0.92%
RUT

Russell 2000 Index

1,953.63 +31.81 +1.65%
RUA

Russell 3000 Index

2,426.48 +23.26 +0.97%
W5000

Wilshire 5000 Total Market Index

41,862.43 +423.23 +1.02%
VIX

CBOE Volatility Index

21.15 -0.03 -0.14%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.25 -0.14 -0.49%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.35 +0.18 +0.66%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,304.70 +35.76 +0.57% 0
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

3,984.01 +19.60 +0.49%