XAX: NYSE AMEX Composite Index
5,162.57 |
|
-52.73 -1.01% |
Open: | 5,215.30 |
High: | 5,215.94 |
Low: | 5,143.59 |
Volume: | N/A |
5,215.30
+55.97 +1.08%
Open: | 5,159.33 |
High: | 5,228.74 |
Low: | 5,159.33 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 5,215.30 | 5,215.94 | 5,143.59 | 5,162.57 | 0 | -52.73 | -1.01 |
2025-05-13 | 5,159.33 | 5,228.74 | 5,159.33 | 5,215.30 | 0 | +55.97 | +1.08 |
2025-05-12 | 5,118.00 | 5,215.21 | 5,118.00 | 5,159.33 | 0 | +41.33 | +0.81 |
2025-05-09 | 5,027.15 | 5,130.40 | 5,027.15 | 5,118.00 | 0 | +90.85 | +1.81 |
2025-05-08 | 4,979.69 | 5,056.58 | 4,979.69 | 5,027.15 | 0 | +47.46 | +0.95 |
2025-05-07 | 4,997.83 | 5,004.91 | 4,947.98 | 4,979.69 | 0 | -18.14 | -0.36 |
2025-05-06 | 4,938.01 | 5,007.40 | 4,938.01 | 4,997.83 | 0 | +59.82 | +1.21 |
2025-05-05 | 4,995.13 | 4,995.13 | 4,902.24 | 4,938.01 | 0 | -57.11 | -1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5,228.74 On 2025-05-13 |
4,979.69 On 2025-05-08 |
182.88 | 3.67 | 5,228.74 On 2025-05-13 |
5,143.59 On 2025-05-14 |
-1.63 | 5,136.47 |
10D | 5,228.74 On 2025-05-13 |
4,891.88 On 2025-05-01 |
239.74 | 4.87 | 5,048.23 On 2025-05-02 |
4,902.24 On 2025-05-05 |
-2.89 | 5,054.68 |
20D | 5,228.74 On 2025-05-13 |
4,550.54 On 2025-04-16 |
612.03 | 13.45 | 5,048.23 On 2025-05-02 |
4,902.24 On 2025-05-05 |
-2.89 | 4,953.79 |
WTD | 5,228.74 On 2025-05-13 |
5,118.00 On 2025-05-12 |
44.57 | 0.87 | 5,228.74 On 2025-05-13 |
5,143.59 On 2025-05-14 |
-1.63 | 5,179.07 |
MTD | 5,228.74 On 2025-05-13 |
4,891.88 On 2025-05-01 |
239.74 | 4.87 | 5,048.23 On 2025-05-02 |
4,902.24 On 2025-05-05 |
-2.89 | 5,054.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 |