XAX: NYSE AMEX Composite Index

As of Friday, May 1st, 2026

8,924.23

-248.03 -2.70%

Open: 9,172.26
High: 9,172.26
Low: 8,833.78
Volume: N/A
Previous Close on Thursday, April 30th, 2026

9,172.26

+243.52 +2.73%

Open: 8,928.75
High: 9,182.12
Low: 8,907.63
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 9,172.26 9,172.26 8,833.78 8,924.23 0 -248.03 -2.70
2026-04-30 8,928.75 9,182.12 8,907.63 9,172.26 0 +243.52 +2.73
2026-04-29 8,888.15 8,948.76 8,873.27 8,928.74 0 +40.08 +0.45
2026-04-28 8,859.70 8,922.42 8,837.56 8,888.66 0 +29.45 +0.33
2026-04-27 8,772.57 8,888.22 8,768.44 8,859.21 0 +86.64 +0.99
2026-04-24 8,883.68 8,883.68 8,726.25 8,772.57 0 -111.11 -1.25
2026-04-23 8,818.11 8,904.45 8,818.11 8,883.68 0 +65.52 +0.74
2026-04-22 8,706.16 8,820.79 8,706.16 8,818.16 0 +112.25 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,182.12
On 2026-04-30		 8,768.44
On 2026-04-27		 151.66 1.73 9,182.12
On 2026-04-30		 8,833.78
On 2026-05-01		 -3.79 8,954.62
10D 9,182.12
On 2026-04-30		 8,652.59
On 2026-04-20		 218.81 2.51 9,182.12
On 2026-04-30		 8,833.78
On 2026-05-01		 -3.79 8,869.50
20D 9,182.12
On 2026-04-30		 8,586.37
On 2026-04-17		 34.09 0.38 9,062.00
On 2026-04-09		 8,586.37
On 2026-04-17		 -5.25 8,865.24
WTD 9,182.12
On 2026-04-30		 8,768.44
On 2026-04-27		 151.66 1.73 9,182.12
On 2026-04-30		 8,833.78
On 2026-05-01		 -3.79 8,954.62
MTD 9,172.26
On 2026-05-01		 8,833.78
On 2026-05-01		 -248.03 -2.70 -- -- -- 8,924.23
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VSAT

Viasat Inc.

65.12 -0.79 -1.20 1,233,288
BGS

B&G Foods Inc.

5.54 0.00 0.00 1,061,745
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70