XAX: NYSE AMEX Composite Index
5,387.33 |
|
-5.03 -0.09% |
Open: | 5,392.36 |
High: | 5,413.98 |
Low: | 5,373.97 |
Volume: | N/A |
5,392.36
-13.38 -0.25%
Open: | 5,405.73 |
High: | 5,464.95 |
Low: | 5,387.61 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 5,405.73 | 5,464.95 | 5,387.61 | 5,392.36 | 0 | -13.38 | -0.25 |
2024-10-18 | 5,395.95 | 5,421.25 | 5,377.21 | 5,405.73 | 0 | +9.78 | +0.18 |
2024-10-17 | 5,345.18 | 5,403.60 | 5,312.47 | 5,395.95 | 0 | +50.77 | +0.95 |
2024-10-16 | 5,272.28 | 5,355.41 | 5,272.28 | 5,345.18 | 0 | +72.90 | +1.38 |
2024-10-15 | 5,388.81 | 5,388.81 | 5,229.47 | 5,272.28 | 0 | -116.53 | -2.16 |
2024-10-14 | 5,389.48 | 5,464.50 | 5,350.09 | 5,388.81 | 0 | -0.67 | -0.01 |
2024-10-11 | 5,383.17 | 5,402.16 | 5,373.75 | 5,389.48 | 0 | +6.31 | +0.12 |
2024-10-10 | 5,309.15 | 5,392.78 | 5,299.99 | 5,383.17 | 0 | +74.03 | +1.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5,464.95 On 2024-10-21 |
5,229.47 On 2024-10-15 |
3.55 | 0.07 | 5,388.81 On 2024-10-15 |
5,272.28 On 2024-10-16 |
-2.16 | 5,362.30 |
10D | 5,464.95 On 2024-10-21 |
5,229.47 On 2024-10-15 |
-7.72 | -0.14 | 5,464.50 On 2024-10-14 |
5,229.47 On 2024-10-15 |
-4.30 | 5,358.51 |
20D | 5,464.95 On 2024-10-21 |
5,030.13 On 2024-09-26 |
320.21 | 6.31 | 5,464.50 On 2024-10-14 |
5,229.47 On 2024-10-15 |
-4.30 | 5,274.38 |
WTD | 5,464.95 On 2024-10-21 |
5,387.61 On 2024-10-21 |
-13.38 | -0.25 | -- | -- | -- | 5,392.36 |
MTD | 5,464.95 On 2024-10-21 |
5,071.87 On 2024-10-01 |
310.21 | 6.10 | 5,464.50 On 2024-10-14 |
5,229.47 On 2024-10-15 |
-4.30 | 5,334.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.62 | -83.98 | -0.20 | 112,244,437 |
DJTA
Dow Jones Transportation Average |
16,194.28 | +4.16 | +0.03 | 26,549,115 |
SPX
S&P 500 Index |
5,838.91 | -15.07 | -0.26 | |
OEX
S&P 100 Index |
2,824.22 | -1.62 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,317.07 | -44.39 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.12 | -23.03 | -0.23 |