XAX: NYSE AMEX Composite Index
6,957.21 |
|
-94.62 -1.34% |
Open: | 7,051.83 |
High: | 7,075.23 |
Low: | 6,950.56 |
Volume: | N/A |
7,051.83
-12.28 -0.17%
Open: | 7,064.11 |
High: | 7,161.11 |
Low: | 7,017.13 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 7,064.11 | 7,161.11 | 7,017.13 | 7,051.83 | 0 | -12.28 | -0.17 |
2025-10-14 | 7,045.38 | 7,131.60 | 6,940.73 | 7,064.11 | 0 | +18.73 | +0.27 |
2025-10-13 | 6,827.89 | 7,074.62 | 6,827.89 | 7,045.38 | 0 | +217.49 | +3.19 |
2025-10-10 | 6,910.46 | 6,977.58 | 6,827.86 | 6,827.89 | 0 | -82.57 | -1.19 |
2025-10-09 | 7,033.15 | 7,092.64 | 6,888.25 | 6,910.46 | 0 | -122.69 | -1.74 |
2025-10-08 | 7,037.79 | 7,091.23 | 6,959.18 | 7,033.15 | 0 | -4.64 | -0.07 |
2025-10-07 | 7,026.33 | 7,075.62 | 7,006.07 | 7,037.79 | 0 | +11.55 | +0.16 |
2025-10-06 | 6,956.92 | 7,045.15 | 6,947.35 | 7,026.23 | 0 | +69.31 | +1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7,161.11 On 2025-10-15 |
6,827.86 On 2025-10-10 |
18.68 | 0.27 | 7,092.64 On 2025-10-09 |
6,827.86 On 2025-10-10 |
-3.73 | 6,979.93 |
10D | 7,161.11 On 2025-10-15 |
6,827.86 On 2025-10-10 |
74.42 | 1.07 | 7,092.64 On 2025-10-09 |
6,827.86 On 2025-10-10 |
-3.73 | 6,986.23 |
20D | 7,161.11 On 2025-10-15 |
6,827.86 On 2025-10-10 |
61.22 | 0.88 | 7,144.81 On 2025-09-23 |
6,827.86 On 2025-10-10 |
-4.44 | 7,006.67 |
WTD | 7,161.11 On 2025-10-15 |
6,827.89 On 2025-10-13 |
223.94 | 3.28 | 7,074.62 On 2025-10-13 |
7,074.62 On 2025-10-13 |
0.00 | 7,053.77 |
MTD | 7,161.11 On 2025-10-15 |
6,827.86 On 2025-10-10 |
64.91 | 0.93 | 7,092.64 On 2025-10-09 |
6,827.86 On 2025-10-10 |
-3.73 | 6,985.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,858.44 | -394.87 | -0.85 | 355,384,290 |
DJTA
Dow Jones Transportation Average |
15,620.16 | +123.60 | +0.80 | 139,099,024 |
SPX
S&P 500 Index |
6,611.22 | -59.84 | -0.90 | |
OEX
S&P 100 Index |
3,300.67 | -26.10 | -0.78 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,565.88 | -179.48 | -0.73 | |
NYA
NYSE Composite Index |
21,341.78 | -229.14 | -1.06 | |
XAX
NYSE AMEX Composite Index |
6,957.21 | -94.62 | -1.34 | |
RUI
RUSSELL 1000 Index |
3,613.60 | -34.78 | -0.95 | |
RUT
Russell 2000 Index |
2,461.60 | -58.15 | -2.31 | |
RUA
Russell 3000 Index |
3,762.76 | -38.56 | -1.01 | |
VIX
CBOE Volatility Index |
24.96 | +4.32 | +20.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.05 | +1.14 | +4.77 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.11 | +1.91 | +8.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.77 | +2.83 | +12.90 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,420.24 | -84.97 | -0.74 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XAX
NYSE AMEX Composite Index |
6,957.21 | -94.62 | -1.34 |