XAX: NYSE AMEX Composite Index

As of Friday, June 9th, 2023

4,109.46

-8.25 -0.20%

Open: 4,117.70
High: 4,129.32
Low: 4,086.72
Volume: N/A
Previous Close on Thursday, June 8th, 2023

4,117.70

+20.49 +0.50%

Open: 4,097.21
High: 4,118.79
Low: 4,067.68
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 4,117.70 4,129.32 4,086.72 4,109.46 0 -8.25 -0.20
2023-06-08 4,097.21 4,118.79 4,067.68 4,117.70 0 +20.49 +0.50
2023-06-07 4,029.75 4,106.90 4,029.75 4,097.21 0 +67.47 +1.67
2023-06-06 3,996.51 4,030.54 3,965.68 4,029.75 0 +33.24 +0.83
2023-06-05 4,037.54 4,068.43 3,978.22 3,996.51 0 -41.03 -1.02
2023-06-02 3,945.14 4,059.41 3,945.14 4,037.54 0 +92.41 +2.34
2023-06-01 3,871.21 3,958.10 3,851.16 3,945.14 0 +73.92 +1.91
2023-05-31 3,880.55 3,880.55 3,824.21 3,871.21 0 -9.34 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,129.32
On 2023-06-09		 3,965.68
On 2023-06-06		 71.92 1.78 4,068.43
On 2023-06-05		 3,965.68
On 2023-06-06		 -2.53 4,070.13
10D 4,129.32
On 2023-06-09		 3,824.21
On 2023-05-31		 175.19 4.45 3,956.92
On 2023-05-26		 3,824.21
On 2023-05-31		 -3.35 3,999.57
20D 4,129.32
On 2023-06-09		 3,824.21
On 2023-05-31		 152.23 3.85 4,030.20
On 2023-05-23		 3,824.21
On 2023-05-31		 -5.11 3,978.79
WTD 4,129.32
On 2023-06-09		 3,965.68
On 2023-06-06		 71.92 1.78 4,068.43
On 2023-06-05		 3,965.68
On 2023-06-06		 -2.53 4,070.13
MTD 4,129.32
On 2023-06-09		 3,851.16
On 2023-06-01		 238.24 6.15 4,068.43
On 2023-06-05		 3,965.68
On 2023-06-06		 -2.53 4,047.62
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55