XAX: NYSE AMEX Composite Index

As of Friday, August 8th, 2025

6,191.14

+16.43 +0.27%

Open: 6,174.71
High: 6,224.25
Low: 6,174.10
Volume: N/A
Previous Close on Thursday, August 7th, 2025

6,174.71

-13.35 -0.22%

Open: 6,188.06
High: 6,263.83
Low: 6,166.23
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 6,174.71 6,224.25 6,174.10 6,191.14 0 +16.43 +0.27
2025-08-07 6,188.06 6,263.83 6,166.23 6,174.71 0 -13.35 -0.22
2025-08-06 6,132.08 6,239.92 6,132.08 6,188.06 0 +56.92 +0.93
2025-08-05 6,078.32 6,135.22 6,053.62 6,131.14 0 +52.82 +0.87
2025-08-04 5,963.78 6,080.07 5,945.72 6,078.32 0 +114.54 +1.92
2025-08-01 5,975.56 5,994.71 5,897.76 5,963.78 0 -11.77 -0.20
2025-07-31 6,015.19 6,026.43 5,958.14 5,975.56 0 -39.64 -0.66
2025-07-30 6,113.92 6,113.92 5,994.04 6,015.19 0 -98.73 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,263.83
On 2025-08-07		 5,945.72
On 2025-08-04		 227.36 3.81 6,263.83
On 2025-08-07		 6,174.10
On 2025-08-08		 -1.43 6,152.68
10D 6,263.83
On 2025-08-07		 5,897.76
On 2025-08-01		 143.44 2.37 6,141.00
On 2025-07-29		 5,897.76
On 2025-08-01		 -3.96 6,091.66
20D 6,263.83
On 2025-08-07		 5,881.57
On 2025-07-16		 226.80 3.80 6,141.00
On 2025-07-29		 5,897.76
On 2025-08-01		 -3.96 6,047.44
WTD 6,263.83
On 2025-08-07		 5,945.72
On 2025-08-04		 227.36 3.81 6,263.83
On 2025-08-07		 6,174.10
On 2025-08-08		 -1.43 6,152.68
MTD 6,263.83
On 2025-08-07		 5,897.76
On 2025-08-01		 215.58 3.61 6,263.83
On 2025-08-07		 6,174.10
On 2025-08-08		 -1.43 6,121.19
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

196.60 -0.53 -0.27 334,664
VIG

Vanguard Dividend Appreciation ETF

207.17 +1.16 +0.56 569,190
SYY

Sysco Corporation

80.65 +0.28 +0.35 3,525,470
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.54 +0.03 +0.03 6,147,100
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27