XAX: NYSE AMEX Composite Index

As of Monday, September 21st, 2026

8,424.73

-177.63 -2.06%

Open: 8,602.36
High: 8,602.36
Low: 8,400.87
Volume: N/A
Previous Close on Friday, September 18th, 2026

8,602.36

-22.89 -0.27%

Open: 8,624.95
High: 8,627.13
Low: 8,556.80
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 8,602.36 8,602.36 8,400.87 8,424.73 0 -177.63 -2.06
2026-09-18 8,624.95 8,627.13 8,556.80 8,602.36 0 -22.89 -0.27
2026-09-17 8,542.24 8,681.63 8,542.24 8,625.25 0 +83.01 +0.97
2026-09-16 8,803.22 8,803.22 8,471.90 8,542.24 0 -260.97 -2.96
2026-09-15 8,662.16 8,858.06 8,662.16 8,803.22 0 +141.06 +1.63
2026-09-14 8,622.08 8,779.46 8,622.08 8,662.16 0 +40.02 +0.46
2026-09-11 8,664.56 8,682.53 8,557.08 8,622.14 0 -42.42 -0.49
2026-09-10 8,783.48 8,783.48 8,664.39 8,664.56 0 -118.92 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,858.06
On 2026-09-15		 8,400.87
On 2026-09-21		 -237.43 -2.74 8,858.06
On 2026-09-15		 8,400.87
On 2026-09-21		 -5.16 8,599.56
10D 8,892.57
On 2026-09-09		 8,400.87
On 2026-09-21		 -235.21 -2.72 8,892.57
On 2026-09-09		 8,400.87
On 2026-09-21		 -5.53 8,650.74
20D 9,179.14
On 2026-08-24		 8,400.87
On 2026-09-21		 -754.21 -8.22 9,179.14
On 2026-08-24		 8,400.87
On 2026-09-21		 -8.48 8,766.42
WTD 8,602.36
On 2026-09-21		 8,400.87
On 2026-09-21		 -177.63 -2.06 -- -- -- 8,424.73
MTD 8,976.25
On 2026-09-03		 8,400.87
On 2026-09-21		 -376.46 -4.28 8,976.25
On 2026-09-03		 8,400.87
On 2026-09-21		 -6.41 8,700.45
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06