XAX: NYSE AMEX Composite Index
4,762.79 |
|
+10.23 +0.22% |
Open: | 4,752.55 |
High: | 4,779.81 |
Low: | 4,741.75 |
Volume: | N/A |
4,752.55
-6.74 -0.14%
Open: | 4,759.29 |
High: | 4,803.17 |
Low: | 4,746.43 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 4,752.55 | 4,779.81 | 4,741.75 | 4,762.79 | 0 | +10.23 | +0.22 |
2024-03-15 | 4,759.29 | 4,803.17 | 4,746.43 | 4,752.55 | 0 | -6.74 | -0.14 |
2024-03-14 | 4,746.85 | 4,779.25 | 4,735.52 | 4,759.29 | 0 | +12.44 | +0.26 |
2024-03-13 | 0.00 | 0.00 | 0.00 | 4,746.85 | 0 | +52.50 | +1.12 |
2024-03-12 | 4,675.14 | 4,723.50 | 4,670.30 | 4,694.35 | 0 | +19.21 | +0.41 |
2024-03-11 | 4,607.32 | 4,679.41 | 4,574.50 | 4,675.14 | 0 | +75.27 | +1.64 |
2024-03-08 | 4,620.58 | 4,635.89 | 4,592.01 | 4,599.87 | 0 | -20.71 | -0.45 |
2024-03-07 | 4,570.39 | 4,628.52 | 4,567.28 | 4,620.58 | 0 | +50.19 | +1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4,803.17 On 2024-03-15 |
0.00 On 2024-03-13 |
87.65 | 1.87 | 4,723.50 On 2024-03-12 |
0.00 On 2024-03-13 |
-100.00 | 4,743.17 |
10D | 4,803.17 On 2024-03-15 |
0.00 On 2024-03-13 |
261.05 | 5.80 | 4,723.50 On 2024-03-12 |
0.00 On 2024-03-13 |
-100.00 | 4,671.74 |
20D | 4,803.17 On 2024-03-15 |
0.00 On 2024-03-13 |
248.16 | 5.50 | 4,723.50 On 2024-03-12 |
0.00 On 2024-03-13 |
-100.00 | 4,595.02 |
WTD | 4,779.81 On 2024-03-18 |
4,741.75 On 2024-03-18 |
10.23 | 0.22 | -- | -- | -- | 4,762.79 |
MTD | 4,803.17 On 2024-03-15 |
0.00 On 2024-03-13 |
258.84 | 5.75 | 4,723.50 On 2024-03-12 |
0.00 On 2024-03-13 |
-100.00 | 4,649.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 |