XAX: NYSE AMEX Composite Index

As of Wednesday, December 11th, 2024

5,273.63

+80.00 +1.54%

Open: 5,193.64
High: 5,285.08
Low: 5,193.64
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

5,193.64

+23.23 +0.45%

Open: 5,170.40
High: 5,238.58
Low: 5,170.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 5,193.64 5,285.08 5,193.64 5,273.63 0 +80.00 +1.54
2024-12-10 5,170.40 5,238.58 5,170.40 5,193.64 0 +23.23 +0.45
2024-12-09 5,123.58 5,238.29 5,123.58 5,170.40 0 +46.82 +0.91
2024-12-06 5,201.49 5,201.49 5,101.21 5,123.58 0 -77.90 -1.50
2024-12-05 5,129.55 5,204.66 5,129.55 5,201.49 0 +71.94 +1.40
2024-12-04 5,200.18 5,200.18 5,104.36 5,129.55 0 -70.63 -1.36
2024-12-03 5,224.42 5,241.59 5,181.36 5,200.18 0 -24.24 -0.46
2024-12-02 5,242.31 5,256.90 5,173.59 5,224.42 0 -17.89 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,285.08
On 2024-12-11		 5,101.21
On 2024-12-06		 144.08 2.81 5,204.66
On 2024-12-05		 5,101.21
On 2024-12-06		 -1.99 5,192.55
10D 5,285.08
On 2024-12-11		 5,101.21
On 2024-12-06		 65.12 1.25 5,279.44
On 2024-11-29		 5,101.21
On 2024-12-06		 -3.38 5,195.99
20D 5,394.98
On 2024-11-22		 5,095.08
On 2024-11-13		 91.70 1.77 5,394.98
On 2024-11-22		 5,101.21
On 2024-12-06		 -5.45 5,232.89
WTD 5,285.08
On 2024-12-11		 5,123.58
On 2024-12-09		 150.05 2.93 5,238.29
On 2024-12-09		 5,238.29
On 2024-12-09		 0.00 5,212.56
MTD 5,285.08
On 2024-12-11		 5,101.21
On 2024-12-06		 31.32 0.60 5,256.90
On 2024-12-02		 5,101.21
On 2024-12-06		 -2.96 5,189.61
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54