XAX: NYSE AMEX Composite Index

As of Monday, September 15th, 2025

6,984.43

+106.68 +1.55%

Open: 6,877.74
High: 6,991.48
Low: 6,824.79
Volume: N/A
Previous Close on Friday, September 12th, 2025

6,877.75

-49.15 -0.71%

Open: 6,926.87
High: 6,951.34
Low: 6,871.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 6,926.87 6,951.34 6,871.11 6,877.75 0 -49.15 -0.71
2025-09-11 6,856.27 6,926.89 6,827.30 6,926.89 0 +70.62 +1.03
2025-09-10 6,765.96 6,870.38 6,765.96 6,856.27 0 +90.31 +1.33
2025-09-09 6,650.94 6,832.53 6,650.94 6,765.96 0 +115.02 +1.73
2025-09-08 6,664.08 6,711.24 6,626.30 6,650.94 0 -13.14 -0.20
2025-09-05 6,605.93 6,668.50 6,577.59 6,664.08 0 +58.15 +0.88
2025-09-04 6,603.76 6,634.56 6,553.97 6,605.93 0 +2.17 +0.03
2025-09-03 6,623.63 6,641.57 6,570.13 6,603.76 0 -19.87 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,951.34
On 2025-09-12		 6,626.30
On 2025-09-08		 213.67 3.21 6,711.24
On 2025-09-08		 6,711.24
On 2025-09-08		 0.00 6,815.56
10D 6,951.34
On 2025-09-12		 6,553.97
On 2025-09-04		 270.08 4.09 6,669.17
On 2025-08-29		 6,553.97
On 2025-09-04		 -1.73 6,721.61
20D 6,951.34
On 2025-09-12		 6,092.45
On 2025-08-19		 735.08 11.97 6,215.36
On 2025-08-15		 6,092.45
On 2025-08-19		 -1.98 6,525.37
WTD 6,951.34
On 2025-09-12		 6,626.30
On 2025-09-08		 213.67 3.21 6,711.24
On 2025-09-08		 6,711.24
On 2025-09-08		 0.00 6,815.56
MTD 6,951.34
On 2025-09-12		 6,553.97
On 2025-09-04		 236.89 3.57 6,666.05
On 2025-09-02		 6,553.97
On 2025-09-04		 -1.68 6,730.58
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.41 +4.72 +1.68 2,147,413
KO

The Coca-Cola Company

66.19 -0.83 -1.23 10,373,848
PFE

Pfizer Inc.

23.98 +0.11 +0.46 41,153,577
VZ

Verizon Communications Inc.

43.87 -0.11 -0.24 7,811,292
VIX

CBOE Volatility Index

15.81 +1.10 +7.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,856.34 +22.12 +0.05 300,678,577
DJTA

Dow Jones Transportation Average

15,574.08 -54.00 -0.35 137,297,942
SPX

S&P 500 Index

6,607.06 +22.77 +0.35
OEX

S&P 100 Index

3,293.02 +17.15 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,251.43 +159.24 +0.66
NYA

NYSE Composite Index

21,383.53 +9.21 +0.04
XAX

NYSE AMEX Composite Index

6,984.43 +106.68 +1.55
RUI

RUSSELL 1000 Index

3,617.25 +12.20 +0.34
RUT

Russell 2000 Index

2,403.46 +6.39 +0.27
RUA

Russell 3000 Index

3,762.45 +12.58 +0.34
VIX

CBOE Volatility Index

15.81 +1.10 +7.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.35 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.53 +2.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,220.95 +85.60 +0.77
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

6,984.43 +106.68 +1.55