XAX: NYSE AMEX Composite Index

As of Wednesday, December 24th, 2025

6,936.57

-7.41 -0.11%

Open: 6,943.98
High: 6,951.52
Low: 6,912.16
Volume: N/A
Previous Close on Tuesday, December 23rd, 2025

6,943.98

+43.40 +0.63%

Open: 6,900.58
High: 6,968.84
Low: 6,890.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 6,943.98 6,951.52 6,912.16 6,936.57 0 -7.41 -0.11
2025-12-23 6,900.58 6,968.84 6,890.39 6,943.98 0 +43.40 +0.63
2025-12-22 6,793.57 6,945.01 6,793.57 6,900.58 0 +107.01 +1.58
2025-12-19 6,755.84 6,824.02 6,755.66 6,793.57 0 +37.72 +0.56
2025-12-18 6,782.30 6,833.82 6,737.42 6,755.84 0 -26.45 -0.39
2025-12-17 6,851.89 6,893.38 6,767.33 6,782.30 0 -69.60 -1.02
2025-12-16 7,081.01 7,081.01 6,850.88 6,851.89 0 -229.12 -3.24
2025-12-15 7,183.31 7,183.31 7,032.44 7,081.01 0 -102.30 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,968.84
On 2025-12-23		 6,737.42
On 2025-12-18		 154.28 2.27 6,833.82
On 2025-12-18		 6,755.66
On 2025-12-19		 -1.14 6,866.11
10D 7,251.21
On 2025-12-12		 6,737.42
On 2025-12-18		 -225.03 -3.14 7,251.21
On 2025-12-12		 6,737.42
On 2025-12-18		 -7.09 6,945.75
20D 7,552.82
On 2025-12-01		 6,737.42
On 2025-12-18		 -364.41 -4.99 7,552.82
On 2025-12-01		 6,737.42
On 2025-12-18		 -10.80 7,105.25
WTD 6,968.84
On 2025-12-23		 6,793.57
On 2025-12-22		 143.01 2.11 6,968.84
On 2025-12-23		 6,912.16
On 2025-12-24		 -0.81 6,927.04
MTD 7,552.82
On 2025-12-01		 6,737.42
On 2025-12-18		 -533.40 -7.14 7,552.82
On 2025-12-01		 6,737.42
On 2025-12-18		 -10.80 7,068.39
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11