XAX: NYSE AMEX Composite Index
4,343.87 |
|
-6.91 -0.16% |
Open: | 4,350.79 |
High: | 4,380.51 |
Low: | 4,321.10 |
Volume: | N/A |
4,350.79
+78.44 +1.84%
Open: | 4,272.35 |
High: | 4,352.86 |
Low: | 4,272.35 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 4,350.79 | 4,380.51 | 4,321.10 | 4,343.87 | 0 | -6.91 | -0.16 |
2023-01-26 | 4,272.35 | 4,352.86 | 4,272.35 | 4,350.79 | 0 | +78.44 | +1.84 |
2023-01-25 | 4,292.56 | 4,292.56 | 4,220.43 | 4,272.35 | 0 | -20.21 | -0.47 |
2023-01-24 | 4,320.19 | 4,320.19 | 4,266.55 | 4,292.56 | 0 | -27.63 | -0.64 |
2023-01-23 | 4,284.22 | 4,336.78 | 4,258.15 | 4,320.19 | 0 | +35.97 | +0.84 |
2023-01-20 | 4,241.35 | 4,290.54 | 4,230.52 | 4,284.22 | 0 | +42.87 | +1.01 |
2023-01-19 | 4,195.24 | 4,244.83 | 4,157.19 | 4,241.35 | 0 | +46.12 | +1.10 |
2023-01-18 | 4,204.58 | 4,287.15 | 4,190.44 | 4,195.24 | 0 | -9.34 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4,380.51 On 2023-01-27 |
4,220.43 On 2023-01-25 |
59.65 | 1.39 | 4,336.78 On 2023-01-23 |
4,220.43 On 2023-01-25 |
-2.68 | 4,315.95 |
10D | 4,380.51 On 2023-01-27 |
4,157.19 On 2023-01-19 |
130.45 | 3.10 | 4,287.88 On 2023-01-17 |
4,157.19 On 2023-01-19 |
-3.05 | 4,278.07 |
20D | 4,380.51 On 2023-01-27 |
3,902.19 On 2023-01-04 |
266.12 | 6.53 | 4,142.71 On 2022-12-29 |
3,902.19 On 2023-01-04 |
-5.81 | 4,186.01 |
WTD | 4,380.51 On 2023-01-27 |
4,220.43 On 2023-01-25 |
59.65 | 1.39 | 4,336.78 On 2023-01-23 |
4,220.43 On 2023-01-25 |
-2.68 | 4,315.95 |
MTD | 4,380.51 On 2023-01-27 |
3,902.19 On 2023-01-04 |
208.54 | 5.04 | 4,135.33 On 2023-01-03 |
3,902.19 On 2023-01-04 |
-5.64 | 4,191.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |