XAX: NYSE AMEX Composite Index

As of Wednesday, June 3rd, 2026

8,799.75

+36.89 +0.42%

Open: 8,762.86
High: 8,844.17
Low: 8,749.41
Volume: N/A
Previous Close on Tuesday, June 2nd, 2026

8,762.86

+209.56 +2.45%

Open: 8,553.30
High: 8,789.64
Low: 8,539.64
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-02 8,553.30 8,789.64 8,539.64 8,762.86 0 +209.56 +2.45
2026-06-01 8,484.51 8,616.97 8,475.98 8,553.30 0 +68.79 +0.81
2026-05-29 8,632.60 8,632.60 8,442.94 8,484.51 0 -148.09 -1.72
2026-05-28 8,686.42 8,762.03 8,619.86 8,632.60 0 -53.82 -0.62
2026-05-27 8,897.17 8,897.17 8,674.02 8,686.42 0 -210.58 -2.37
2026-05-26 9,026.84 9,026.84 8,871.08 8,897.00 0 -129.84 -1.44
2026-05-22 9,070.17 9,106.70 9,000.85 9,026.84 0 -43.33 -0.48
2026-05-21 9,070.99 9,111.79 9,019.23 9,070.17 0 -0.81 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,897.17
On 2026-05-27		 8,442.94
On 2026-05-29		 -134.14 -1.51 8,897.17
On 2026-05-27		 8,442.94
On 2026-05-29		 -5.11 8,623.94
10D 9,292.53
On 2026-05-19		 8,442.94
On 2026-05-29		 -507.38 -5.47 9,292.53
On 2026-05-19		 8,442.94
On 2026-05-29		 -9.14 8,836.98
20D 9,303.67
On 2026-05-18		 8,442.94
On 2026-05-29		 -220.32 -2.45 9,303.67
On 2026-05-18		 8,442.94
On 2026-05-29		 -9.25 8,945.83
WTD 8,789.64
On 2026-06-02		 8,475.98
On 2026-06-01		 278.35 3.28 8,616.97
On 2026-06-01		 8,616.97
On 2026-06-01		 0.00 8,658.08
MTD 8,789.64
On 2026-06-02		 8,475.98
On 2026-06-01		 278.35 3.28 8,616.97
On 2026-06-01		 8,616.97
On 2026-06-01		 0.00 8,658.08
As of Tuesday, June 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.02 +0.30 +0.09 1,551,940
KO

The Coca-Cola Company

78.81 +0.40 +0.50 4,763,799
PFE

Pfizer Inc.

25.51 -0.04 -0.16 12,125,930
VZ

Verizon Communications Inc.

46.44 -1.44 -3.00 10,570,930
VIX

CBOE Volatility Index

16.41 +0.64 +4.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,867.82 -439.97 -0.86 252,830,244
DJTA

Dow Jones Transportation Average

21,518.96 +48.82 +0.23 26,687,991
SPX

S&P 500 Index

7,554.98 -54.80 -0.72
OEX

S&P 100 Index

3,743.71 -35.45 -0.94
NDX

NASDAQ 100 Index

30,480.81 -179.79 -0.59
NYA

NYSE Composite Index

23,343.78 -137.14 -0.58
XAX

NYSE AMEX Composite Index

8,799.75 +36.89 +0.42
RUI

RUSSELL 1000 Index

4,107.98 -29.62 -0.72
RUT

Russell 2000 Index

2,888.37 -43.60 -1.49
RUA

Russell 3000 Index

4,283.78 -32.45 -0.75
VIX

CBOE Volatility Index

16.41 +0.64 +4.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.60 +0.15 +0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.19 +0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.34 +1.74
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

8,799.75 +36.89 +0.42