XAX: NYSE AMEX Composite Index

As of Friday, October 30th, 2026

8,588.94

+263.53 +3.17%

Open: 8,114.21
High: 8,602.17
Low: 8,114.21
Volume: N/A
Previous Close on Thursday, October 29th, 2026

8,325.41

-19.59 -0.23%

Open: 8,352.52
High: 8,375.90
Low: 8,238.41
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 8,114.21 8,602.17 8,114.21 8,588.94 0 +263.53 +3.17
2026-10-29 8,352.52 8,375.90 8,238.41 8,325.41 0 -19.59 -0.23
2026-10-28 8,300.86 8,371.05 8,258.90 8,345.00 0 +93.93 +1.14
2026-10-27 8,429.57 8,468.43 8,233.17 8,251.07 0 -199.88 -2.37
2026-10-26 8,470.76 8,514.03 8,373.43 8,450.96 0 -19.81 -0.23
2026-10-23 8,405.52 8,505.22 8,391.99 8,470.76 0 +109.75 +1.31
2026-10-22 8,598.53 8,614.08 8,309.80 8,361.01 0 -229.33 -2.67
2026-10-21 8,577.21 8,630.40 8,535.52 8,590.34 0 +13.25 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,602.17
On 2026-10-30		 8,114.21
On 2026-10-30		 118.17 1.40 8,514.03
On 2026-10-26		 8,233.17
On 2026-10-27		 -3.30 8,392.28
10D 8,633.64
On 2026-10-20		 8,114.21
On 2026-10-30		 50.43 0.59 8,633.64
On 2026-10-20		 8,114.21
On 2026-10-30		 -6.02 8,454.16
20D 8,633.64
On 2026-10-20		 7,958.21
On 2026-10-07		 285.76 3.44 8,633.64
On 2026-10-20		 8,114.21
On 2026-10-30		 -6.02 8,347.79
WTD 8,602.17
On 2026-10-30		 8,114.21
On 2026-10-30		 118.17 1.40 8,514.03
On 2026-10-26		 8,233.17
On 2026-10-27		 -3.30 8,392.28
MTD 8,633.64
On 2026-10-20		 7,958.21
On 2026-10-07		 402.29 4.91 8,633.64
On 2026-10-20		 8,114.21
On 2026-10-30		 -6.02 8,339.94
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

128.92 -2.34 -1.78 335,741
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17