XAX: NYSE AMEX Composite Index

As of Friday, July 18th, 2025

5,967.01

+5.55 +0.09%

Open: 5,961.46
High: 6,038.17
Low: 5,961.46
Volume: N/A
Previous Close on Thursday, July 17th, 2025

5,961.46

+12.61 +0.21%

Open: 5,948.85
High: 5,977.67
Low: 5,900.77
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 5,961.46 6,038.17 5,961.46 5,967.01 0 +5.55 +0.09
2025-07-17 5,948.85 5,977.67 5,900.77 5,961.46 0 +12.61 +0.21
2025-07-16 5,936.78 5,958.97 5,881.57 5,948.85 0 +12.07 +0.20
2025-07-15 6,004.39 6,006.43 5,927.52 5,936.78 0 -67.61 -1.13
2025-07-14 5,964.34 6,017.63 5,932.43 6,004.39 0 +40.05 +0.67
2025-07-11 5,884.62 5,972.95 5,884.62 5,964.34 0 +79.72 +1.35
2025-07-10 5,827.85 5,908.15 5,796.49 5,884.62 0 +56.77 +0.97
2025-07-09 5,860.31 5,881.10 5,813.91 5,827.85 0 -32.46 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,038.17
On 2025-07-18		 5,881.57
On 2025-07-16		 2.67 0.04 6,017.63
On 2025-07-14		 5,881.57
On 2025-07-16		 -2.26 5,963.70
10D 6,038.17
On 2025-07-18		 5,796.49
On 2025-07-10		 88.78 1.51 6,017.63
On 2025-07-14		 5,881.57
On 2025-07-16		 -2.26 5,922.16
20D 6,038.17
On 2025-07-18		 5,670.99
On 2025-06-24		 163.27 2.81 5,862.37
On 2025-06-23		 5,670.99
On 2025-06-24		 -3.26 5,860.39
WTD 6,038.17
On 2025-07-18		 5,881.57
On 2025-07-16		 2.67 0.04 6,017.63
On 2025-07-14		 5,881.57
On 2025-07-16		 -2.26 5,963.70
MTD 6,038.17
On 2025-07-18		 5,743.14
On 2025-07-01		 185.69 3.21 6,017.63
On 2025-07-14		 5,881.57
On 2025-07-16		 -2.26 5,906.66
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

16.06 -0.25 -1.53 12,142,606
SVXY

ProShares Short VIX Short-Term Futures

44.01 +0.33 +0.76 700,749
EPI

WisdomTree India Earnings ETF

46.52 -0.37 -0.79 1,008,399
VXF

Vanguard Extended Market VIPERs ETF

198.49 -0.15 -0.08 2,255,474
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09