XAX: NYSE AMEX Composite Index

As of Thursday, July 10th, 2025

5,884.62

+56.77 +0.97%

Open: 5,827.85
High: 5,908.15
Low: 5,796.49
Volume: N/A
Previous Close on Wednesday, July 9th, 2025

5,827.85

-32.46 -0.55%

Open: 5,860.31
High: 5,881.10
Low: 5,813.91
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 5,827.85 5,908.15 5,796.49 5,884.62 0 +56.77 +0.97
2025-07-09 5,860.31 5,881.10 5,813.91 5,827.85 0 -32.46 -0.55
2025-07-08 5,866.01 5,903.98 5,842.69 5,860.31 0 -5.70 -0.10
2025-07-07 5,878.23 5,878.23 5,821.89 5,866.01 0 -12.22 -0.21
2025-07-03 5,868.44 5,893.33 5,835.14 5,878.23 0 +9.79 +0.17
2025-07-02 5,818.35 5,869.47 5,786.58 5,868.44 0 +50.09 +0.86
2025-07-01 5,781.32 5,865.88 5,743.14 5,818.35 0 +37.03 +0.64
2025-06-30 5,751.10 5,784.24 5,714.30 5,781.32 0 +30.22 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,908.15
On 2025-07-10		 5,796.49
On 2025-07-10		 16.18 0.28 5,903.98
On 2025-07-08		 5,813.91
On 2025-07-09		 -1.53 5,863.40
10D 5,908.15
On 2025-07-10		 5,702.98
On 2025-06-27		 106.34 1.84 5,876.02
On 2025-06-26		 5,702.98
On 2025-06-27		 -2.94 5,840.10
20D 5,908.15
On 2025-07-10		 5,545.66
On 2025-06-11		 338.96 6.11 5,864.63
On 2025-06-18		 5,670.99
On 2025-06-24		 -3.30 5,799.06
WTD 5,908.15
On 2025-07-10		 5,796.49
On 2025-07-10		 6.39 0.11 5,903.98
On 2025-07-08		 5,813.91
On 2025-07-09		 -1.53 5,859.70
MTD 5,908.15
On 2025-07-10		 5,743.14
On 2025-07-01		 103.30 1.79 5,903.98
On 2025-07-08		 5,813.91
On 2025-07-09		 -1.53 5,857.69
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97