XAX: NYSE AMEX Composite Index

As of Tuesday, February 3rd, 2026

8,108.71

+313.79 +4.03%

Open: 7,794.92
High: 8,116.71
Low: 7,794.92
Volume: N/A
Previous Close on Monday, February 2nd, 2026

7,794.92

+82.87 +1.07%

Open: 7,712.05
High: 7,813.17
Low: 7,624.14
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 7,794.92 8,116.71 7,794.92 8,108.71 0 +313.79 +4.03
2026-02-02 7,712.05 7,813.17 7,624.14 7,794.92 0 +82.87 +1.07
2026-01-30 8,140.01 8,140.01 7,623.22 7,712.05 0 -427.97 -5.26
2026-01-29 8,097.17 8,263.05 7,963.40 8,140.01 0 +42.84 +0.53
2026-01-28 8,055.32 8,163.43 7,976.70 8,097.17 0 +41.64 +0.52
2026-01-27 7,911.07 8,055.53 7,911.07 8,055.53 0 +144.46 +1.83
2026-01-26 7,903.76 8,043.22 7,890.84 7,911.07 0 +7.52 +0.10
2026-01-23 7,789.64 7,919.58 7,789.64 7,903.54 0 +113.90 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,263.05
On 2026-01-29		 7,623.22
On 2026-01-30		 53.18 0.66 8,263.05
On 2026-01-29		 7,623.22
On 2026-01-30		 -7.74 7,970.57
10D 8,263.05
On 2026-01-29		 7,607.49
On 2026-01-21		 501.22 6.59 8,263.05
On 2026-01-29		 7,623.22
On 2026-01-30		 -7.74 7,923.71
20D 8,263.05
On 2026-01-29		 6,903.44
On 2026-01-07		 1,129.79 16.19 8,263.05
On 2026-01-29		 7,623.22
On 2026-01-30		 -7.74 7,625.72
WTD 8,116.71
On 2026-02-03		 7,624.14
On 2026-02-02		 396.66 5.14 7,813.17
On 2026-02-02		 7,813.17
On 2026-02-02		 0.00 7,951.81
MTD 8,116.71
On 2026-02-03		 7,624.14
On 2026-02-02		 396.66 5.14 7,813.17
On 2026-02-02		 7,813.17
On 2026-02-02		 0.00 7,951.81
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03