XAX: NYSE AMEX Composite Index

As of Friday, August 14th, 2026

8,925.75

+53.44 +0.60%

Open: 8,872.56
High: 9,031.03
Low: 8,872.56
Volume: N/A
Previous Close on Thursday, August 13th, 2026

8,872.31

+66.76 +0.76%

Open: 8,805.55
High: 8,895.51
Low: 8,726.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 8,872.56 9,031.03 8,872.56 8,925.75 0 +53.44 +0.60
2026-08-13 8,805.55 8,895.51 8,726.59 8,872.31 0 +66.76 +0.76
2026-08-12 8,764.85 8,820.00 8,729.22 8,805.55 0 +40.83 +0.47
2026-08-11 8,721.11 8,785.96 8,720.89 8,764.72 0 +43.61 +0.50
2026-08-10 8,524.65 8,768.91 8,524.65 8,721.11 0 +196.47 +2.30
2026-08-07 8,487.60 8,541.70 8,439.72 8,524.65 0 +36.95 +0.44
2026-08-06 8,441.62 8,537.66 8,418.22 8,487.70 0 +46.06 +0.55
2026-08-05 8,461.25 8,550.75 8,440.44 8,441.64 0 -19.64 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,031.03
On 2026-08-14		 8,524.65
On 2026-08-10		 401.10 4.71 8,768.91
On 2026-08-10		 8,768.91
On 2026-08-10		 0.00 8,817.89
10D 9,031.03
On 2026-08-14		 8,270.13
On 2026-08-03		 477.61 5.65 8,550.75
On 2026-08-05		 8,418.22
On 2026-08-06		 -1.55 8,636.44
20D 9,031.03
On 2026-08-14		 8,046.66
On 2026-07-20		 827.49 10.22 8,468.61
On 2026-07-24		 8,213.25
On 2026-07-28		 -3.02 8,486.05
WTD 9,031.03
On 2026-08-14		 8,524.65
On 2026-08-10		 401.10 4.71 8,768.91
On 2026-08-10		 8,768.91
On 2026-08-10		 0.00 8,817.89
MTD 9,031.03
On 2026-08-14		 8,270.13
On 2026-08-03		 477.61 5.65 8,550.75
On 2026-08-05		 8,418.22
On 2026-08-06		 -1.55 8,636.44
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60