XAX: NYSE AMEX Composite Index

As of Wednesday, January 14th, 2026

7,614.04

+169.77 +2.28%

Open: 7,444.27
High: 7,618.38
Low: 7,444.27
Volume: N/A
Previous Close on Tuesday, January 13th, 2026

7,444.27

+142.16 +1.95%

Open: 7,302.12
High: 7,491.18
Low: 7,302.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 7,302.12 7,491.18 7,302.12 7,444.27 0 +142.16 +1.95
2026-01-12 7,124.20 7,335.68 7,124.20 7,302.12 0 +177.92 +2.50
2026-01-09 7,067.70 7,187.30 7,067.70 7,124.20 0 +56.49 +0.80
2026-01-08 6,984.95 7,086.90 6,941.70 7,067.70 0 +82.75 +1.18
2026-01-07 7,004.25 7,004.25 6,903.44 6,984.95 0 -19.29 -0.28
2026-01-06 6,978.92 7,107.12 6,971.11 7,004.25 0 +25.33 +0.36
2026-01-05 6,985.08 7,029.50 6,813.64 6,978.92 0 -6.16 -0.09
2026-01-02 6,866.79 6,992.84 6,866.79 6,985.08 0 +118.29 +1.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.79 -8.44 -2.58 1,684,025
KO

The Coca-Cola Company

71.53 +0.29 +0.40 8,718,570
PFE

Pfizer Inc.

25.68 +0.53 +2.09 35,925,182
VZ

Verizon Communications Inc.

39.79 +0.78 +1.99 15,104,315
VIX

CBOE Volatility Index

17.43 +1.45 +9.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,037.04 -154.95 -0.31 304,782,198
DJTA

Dow Jones Transportation Average

18,021.37 -33.80 -0.19 81,636,667
SPX

S&P 500 Index

6,904.50 -59.24 -0.85
OEX

S&P 100 Index

3,424.41 -36.44 -1.05
NDX

NASDAQ 100 Index

25,346.13 -395.82 -1.54
NYA

NYSE Composite Index

22,680.53 +25.08 +0.11
XAX

NYSE AMEX Composite Index

7,614.04 +169.77 +2.28
RUI

RUSSELL 1000 Index

3,771.69 -30.81 -0.81
RUT

Russell 2000 Index

2,640.78 +7.68 +0.29
RUA

Russell 3000 Index

3,932.27 -30.12 -0.76
VIX

CBOE Volatility Index

17.43 +1.45 +9.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.46 +2.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 +0.74 +3.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 +0.94 +4.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,780.59 -221.52 -1.85
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

7,614.04 +169.77 +2.28