XAX: NYSE AMEX Composite Index
5,185.10 |
|
-27.02 -0.52% |
Open: | 5,212.12 |
High: | 5,212.12 |
Low: | 5,174.04 |
Volume: | N/A |
5,212.12
+5.45 +0.10%
Open: | 5,206.67 |
High: | 5,240.40 |
Low: | 5,189.32 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 5,206.67 | 5,240.40 | 5,189.32 | 5,212.12 | 0 | +5.45 | +0.10 |
2025-05-28 | 5,229.30 | 5,237.93 | 5,198.76 | 5,206.67 | 0 | -22.62 | -0.43 |
2025-05-27 | 5,181.96 | 5,233.19 | 5,178.80 | 5,229.30 | 0 | +47.33 | +0.91 |
2025-05-23 | 5,128.10 | 5,190.51 | 5,114.35 | 5,181.96 | 0 | +53.86 | +1.05 |
2025-05-22 | 5,158.35 | 5,158.35 | 5,083.75 | 5,128.10 | 0 | -30.25 | -0.59 |
2025-05-21 | 5,159.24 | 5,212.76 | 5,142.38 | 5,158.35 | 0 | -0.90 | -0.02 |
2025-05-20 | 5,147.80 | 5,171.79 | 5,124.64 | 5,159.24 | 0 | +11.44 | +0.22 |
2025-05-19 | 5,150.90 | 5,155.79 | 5,098.14 | 5,147.80 | 0 | -3.10 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5,240.40 On 2025-05-29 |
5,083.75 On 2025-05-22 |
53.77 | 1.04 | 5,158.35 On 2025-05-22 |
5,158.35 On 2025-05-22 |
0.00 | 5,191.63 |
10D | 5,240.40 On 2025-05-29 |
0.00 On 2025-05-15 |
49.55 | 0.96 | 5,212.76 On 2025-05-21 |
5,083.75 On 2025-05-22 |
-2.47 | 5,172.51 |
20D | 5,240.40 On 2025-05-29 |
0.00 On 2025-05-15 |
289.29 | 5.88 | 5,228.74 On 2025-05-13 |
0.00 On 2025-05-15 |
-100.00 | 5,113.60 |
WTD | 5,240.40 On 2025-05-29 |
5,178.80 On 2025-05-27 |
30.16 | 0.58 | 5,233.19 On 2025-05-27 |
5,233.19 On 2025-05-27 |
0.00 | 5,216.03 |
MTD | 5,240.40 On 2025-05-29 |
0.00 On 2025-05-15 |
289.29 | 5.88 | 5,228.74 On 2025-05-13 |
0.00 On 2025-05-15 |
-100.00 | 5,113.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,137.23 | -78.50 | -0.19 | 196,597,844 |
DJTA
Dow Jones Transportation Average |
14,653.83 | -91.55 | -0.62 | 45,795,551 |
SPX
S&P 500 Index |
5,888.35 | -23.82 | -0.40 | |
OEX
S&P 100 Index |
2,873.36 | -12.24 | -0.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,257.40 | -106.55 | -0.50 | |
NYA
NYSE Composite Index |
19,709.43 | -34.42 | -0.17 | |
XAX
NYSE AMEX Composite Index |
5,185.10 | -27.02 | -0.52 | |
RUI
RUSSELL 1000 Index |
3,222.60 | -12.97 | -0.40 | |
RUT
Russell 2000 Index |
2,066.07 | -8.71 | -0.42 | |
RUA
Russell 3000 Index |
3,346.84 | -13.50 | -0.40 | |
VIX
CBOE Volatility Index |
19.50 | +0.32 | +1.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.19 | +0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +0.27 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.87 | +0.25 | +1.16 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,830.06 | -31.99 | -0.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XAX
NYSE AMEX Composite Index |
5,185.10 | -27.02 | -0.52 |