XAX: NYSE AMEX Composite Index
4,595.21 |
|
+44.67 +0.98% |
|
| Open: | 4,550.54 |
| High: | 4,643.08 |
| Low: | 4,550.54 |
| Volume: | N/A |
4,550.54
-47.77 -1.04%
| Open: | 4,598.31 |
| High: | 4,638.70 |
| Low: | 4,531.74 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 4,550.54 | 4,643.08 | 4,550.54 | 4,595.21 | 0 | +44.67 | +0.98 |
| 2025-04-15 | 4,598.31 | 4,638.70 | 4,531.74 | 4,550.54 | 0 | -47.77 | -1.04 |
| 2025-04-14 | 4,584.34 | 4,671.55 | 4,561.48 | 4,598.31 | 0 | +13.98 | +0.30 |
| 2025-04-11 | 4,451.20 | 4,606.89 | 4,444.19 | 4,584.34 | 0 | +133.39 | +3.00 |
| 2025-04-10 | 4,674.19 | 4,674.19 | 4,395.59 | 4,450.94 | 0 | -220.64 | -4.72 |
| 2025-04-09 | 4,390.16 | 4,697.01 | 4,334.81 | 4,671.59 | 0 | +281.43 | +6.41 |
| 2025-04-08 | 4,492.99 | 4,624.82 | 4,349.92 | 4,390.16 | 0 | -102.84 | -2.29 |
| 2025-04-07 | 4,607.95 | 4,625.81 | 4,392.65 | 4,492.99 | 0 | -114.96 | -2.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4,674.19 On 2025-04-10 |
4,395.59 On 2025-04-10 |
-76.38 | -1.64 | 4,674.19 On 2025-04-10 |
4,444.19 On 2025-04-11 |
-4.92 | 4,555.87 |
| 10D | 5,162.45 On 2025-04-03 |
4,334.81 On 2025-04-09 |
-567.24 | -10.99 | 5,162.45 On 2025-04-03 |
4,334.81 On 2025-04-09 |
-16.03 | 4,585.83 |
| 20D | 5,235.59 On 2025-03-25 |
4,334.81 On 2025-04-09 |
-523.18 | -10.22 | 5,235.59 On 2025-03-25 |
4,334.81 On 2025-04-09 |
-17.20 | 4,863.79 |
| WTD | 4,671.55 On 2025-04-14 |
4,531.74 On 2025-04-15 |
10.87 | 0.24 | 4,671.55 On 2025-04-14 |
4,531.74 On 2025-04-15 |
-2.99 | 4,581.35 |
| MTD | 5,164.81 On 2025-04-02 |
4,334.81 On 2025-04-09 |
-510.85 | -10.00 | 5,164.81 On 2025-04-02 |
4,334.81 On 2025-04-09 |
-16.07 | 4,679.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |