XAX: NYSE AMEX Composite Index

As of Friday, July 31st, 2026

8,448.14

+9.87 +0.12%

Open: 8,438.28
High: 8,469.34
Low: 8,227.81
Volume: N/A
Previous Close on Thursday, July 30th, 2026

8,438.28

+54.33 +0.65%

Open: 8,383.92
High: 8,463.64
Low: 8,340.36
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 8,438.28 8,469.34 8,227.81 8,448.14 0 +9.87 +0.12
2026-07-30 8,383.92 8,463.64 8,340.36 8,438.28 0 +54.33 +0.65
2026-07-29 8,285.06 8,441.54 8,285.06 8,383.95 0 +98.89 +1.19
2026-07-28 8,324.03 8,338.95 8,213.25 8,285.06 0 -52.49 -0.63
2026-07-27 8,402.90 8,402.90 8,256.44 8,337.54 0 -65.36 -0.78
2026-07-24 8,423.44 8,468.61 8,379.37 8,402.90 0 -20.54 -0.24
2026-07-23 8,305.80 8,448.46 8,305.80 8,423.44 0 +117.64 +1.42
2026-07-22 8,226.00 8,418.41 8,226.00 8,305.80 0 +79.66 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,469.34
On 2026-07-31		 8,213.25
On 2026-07-28		 45.24 0.54 8,402.90
On 2026-07-27		 8,213.25
On 2026-07-28		 -2.26 8,378.59
10D 8,469.34
On 2026-07-31		 8,046.66
On 2026-07-20		 349.88 4.32 8,468.61
On 2026-07-24		 8,213.25
On 2026-07-28		 -3.02 8,335.66
20D 8,469.34
On 2026-07-31		 7,799.99
On 2026-07-06		 590.88 7.52 8,352.88
On 2026-07-14		 7,987.75
On 2026-07-16		 -4.37 8,198.13
WTD 8,469.34
On 2026-07-31		 8,213.25
On 2026-07-28		 45.24 0.54 8,402.90
On 2026-07-27		 8,213.25
On 2026-07-28		 -2.26 8,378.59
MTD 8,469.34
On 2026-07-31		 7,695.15
On 2026-07-01		 688.80 8.88 8,352.88
On 2026-07-14		 7,987.75
On 2026-07-16		 -4.37 8,160.63
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12