XAX: NYSE AMEX Composite Index

As of Monday, October 12th, 2026

8,180.50

+8.13 +0.10%

Open: 8,172.37
High: 8,265.45
Low: 8,172.37
Volume: N/A
Previous Close on Friday, October 9th, 2026

8,172.37

+44.13 +0.54%

Open: 8,126.17
High: 8,255.43
Low: 8,120.24
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 8,126.17 8,255.43 8,120.24 8,172.37 0 +44.13 +0.54
2026-10-08 8,062.15 8,164.83 8,059.30 8,128.24 0 +166.78 +2.09
2026-10-07 8,156.50 8,172.29 7,958.21 7,961.46 0 -204.54 -2.50
2026-10-06 8,190.16 8,258.32 8,097.50 8,166.00 0 -50.26 -0.61
2026-10-05 8,303.18 8,303.18 8,171.03 8,216.26 0 -86.92 -1.05
2026-10-02 8,193.69 8,325.91 8,190.95 8,303.18 0 +83.50 +1.02
2026-10-01 8,142.01 8,238.55 8,140.08 8,219.68 0 +33.04 +0.40
2026-09-30 8,204.62 8,265.03 8,174.07 8,186.64 0 +29.71 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,303.18
On 2026-10-05		 7,958.21
On 2026-10-07		 -130.81 -1.58 8,303.18
On 2026-10-05		 7,958.21
On 2026-10-07		 -4.15 8,128.87
10D 8,325.91
On 2026-10-02		 7,958.21
On 2026-10-07		 -78.03 -0.95 8,325.91
On 2026-10-02		 7,958.21
On 2026-10-07		 -4.42 8,168.54
20D 8,858.06
On 2026-09-15		 7,958.21
On 2026-10-07		 -449.77 -5.22 8,858.06
On 2026-09-15		 7,958.21
On 2026-10-07		 -10.16 8,332.56
WTD 8,303.18
On 2026-10-05		 7,958.21
On 2026-10-07		 -130.81 -1.58 8,303.18
On 2026-10-05		 7,958.21
On 2026-10-07		 -4.15 8,128.87
MTD 8,325.91
On 2026-10-02		 7,958.21
On 2026-10-07		 -14.27 -0.17 8,325.91
On 2026-10-02		 7,958.21
On 2026-10-07		 -4.42 8,166.74
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.26 +1.06 +0.34 1,645,230
KO

The Coca-Cola Company

89.57 +1.52 +1.72 7,867,166
PFE

Pfizer Inc.

28.46 +0.18 +0.64 10,077,397
VZ

Verizon Communications Inc.

42.67 +1.02 +2.44 19,719,343
VIX

CBOE Volatility Index

15.31 +0.47 +3.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,824.23 +169.28 +0.33 191,551,366
DJTA

Dow Jones Transportation Average

19,744.20 -59.94 -0.30 25,960,905
SPX

S&P 500 Index

7,799.44 -12.10 -0.15
OEX

S&P 100 Index

3,890.16 -3.38 -0.09
NDX

NASDAQ 100 Index

30,634.86 -248.29 -0.80
NYA

NYSE Composite Index

23,979.86 +40.77 +0.17
XAX

NYSE AMEX Composite Index

8,180.50 +8.13 +0.10
RUI

RUSSELL 1000 Index

4,239.45 -7.62 -0.18
RUT

Russell 2000 Index

2,797.59 -9.39 -0.33
RUA

Russell 3000 Index

4,411.13 -8.19 -0.19
VIX

CBOE Volatility Index

15.31 +0.47 +3.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.98 +0.12 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.99 +0.22 +1.24
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

8,180.50 +8.13 +0.10