XAX: NYSE AMEX Composite Index
5,027.15 |
|
+47.46 +0.95% |
|
| Open: | 4,979.69 |
| High: | 5,056.58 |
| Low: | 4,979.69 |
| Volume: | N/A |
4,979.69
-18.14 -0.36%
| Open: | 4,997.83 |
| High: | 5,004.91 |
| Low: | 4,947.98 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 4,979.69 | 5,056.58 | 4,979.69 | 5,027.15 | 0 | +47.46 | +0.95 |
| 2025-05-07 | 4,997.83 | 5,004.91 | 4,947.98 | 4,979.69 | 0 | -18.14 | -0.36 |
| 2025-05-06 | 4,938.01 | 5,007.40 | 4,938.01 | 4,997.83 | 0 | +59.82 | +1.21 |
| 2025-05-05 | 4,995.13 | 4,995.13 | 4,902.24 | 4,938.01 | 0 | -57.11 | -1.14 |
| 2025-05-02 | 4,953.81 | 5,048.23 | 4,953.81 | 4,995.13 | 0 | +41.32 | +0.83 |
| 2025-05-01 | 4,922.83 | 4,991.36 | 4,891.88 | 4,953.81 | 0 | +30.97 | +0.63 |
| 2025-04-30 | 4,988.35 | 4,988.35 | 4,857.61 | 4,922.83 | 0 | -65.52 | -1.31 |
| 2025-04-29 | 4,983.77 | 4,997.56 | 4,917.89 | 4,988.35 | 0 | +4.21 | +0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5,056.58 On 2025-05-08 |
4,902.24 On 2025-05-05 |
73.34 | 1.48 | 5,048.23 On 2025-05-02 |
4,902.24 On 2025-05-05 |
-2.89 | 4,987.56 |
| 10D | 5,056.58 On 2025-05-08 |
4,857.61 On 2025-04-30 |
81.52 | 1.65 | 5,048.23 On 2025-05-02 |
4,902.24 On 2025-05-05 |
-2.89 | 4,974.76 |
| 20D | 5,056.58 On 2025-05-08 |
4,395.59 On 2025-04-10 |
355.56 | 7.61 | 4,674.19 On 2025-04-10 |
4,444.19 On 2025-04-11 |
-4.92 | 4,830.23 |
| WTD | 5,056.58 On 2025-05-08 |
4,902.24 On 2025-05-05 |
32.02 | 0.64 | 5,007.40 On 2025-05-06 |
4,947.98 On 2025-05-07 |
-1.19 | 4,985.67 |
| MTD | 5,056.58 On 2025-05-08 |
4,891.88 On 2025-05-01 |
104.32 | 2.12 | 5,048.23 On 2025-05-02 |
4,902.24 On 2025-05-05 |
-2.89 | 4,981.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |