XAX: NYSE AMEX Composite Index

As of Thursday, October 9th, 2025

6,910.46

-122.69 -1.74%

Open: 7,033.15
High: 7,092.64
Low: 6,888.25
Volume: N/A
Previous Close on Wednesday, October 8th, 2025

7,033.15

-4.64 -0.07%

Open: 7,037.79
High: 7,091.23
Low: 6,959.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 7,033.15 7,092.64 6,888.25 6,910.46 0 -122.69 -1.74
2025-10-08 7,037.79 7,091.23 6,959.18 7,033.15 0 -4.64 -0.07
2025-10-07 7,026.33 7,075.62 7,006.07 7,037.79 0 +11.55 +0.16
2025-10-06 6,956.92 7,045.15 6,947.35 7,026.23 0 +69.31 +1.00
2025-10-03 6,908.57 7,029.51 6,908.57 6,956.92 0 +48.36 +0.70
2025-10-02 6,977.41 7,027.54 6,859.98 6,908.57 0 -68.85 -0.99
2025-10-01 6,986.92 7,036.71 6,930.19 6,977.41 0 -9.51 -0.14
2025-09-30 7,053.31 7,053.31 6,915.22 6,986.92 0 -66.39 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,092.64
On 2025-10-09		 6,888.25
On 2025-10-09		 1.89 0.03 7,029.51
On 2025-10-03		 7,029.51
On 2025-10-03		 0.00 6,992.91
10D 7,139.67
On 2025-09-26		 6,859.98
On 2025-10-02		 -156.37 -2.21 7,139.67
On 2025-09-26		 6,859.98
On 2025-10-02		 -3.92 6,998.05
20D 7,144.81
On 2025-09-23		 6,824.79
On 2025-09-15		 -16.43 -0.24 7,144.81
On 2025-09-23		 6,859.98
On 2025-10-02		 -3.99 7,001.28
WTD 7,092.64
On 2025-10-09		 6,888.25
On 2025-10-09		 -46.46 -0.67 7,045.15
On 2025-10-06		 7,045.15
On 2025-10-06		 0.00 7,001.91
MTD 7,092.64
On 2025-10-09		 6,859.98
On 2025-10-02		 -76.46 -1.09 7,036.71
On 2025-10-01		 6,859.98
On 2025-10-02		 -2.51 6,978.65
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

44.80 +0.16 +0.36 331,052
VXF

Vanguard Extended Market VIPERs ETF

211.46 -1.29 -0.61 326,068
REM

iShares Mortgage Real Estate ETF

21.91 -0.32 -1.44 409,072
IWP

iShares Russell Midcap Growth ETF

143.82 -0.34 -0.24 473,319
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74