XAX: NYSE AMEX Composite Index

As of Monday, March 16th, 2026

8,568.75

+148.28 +1.76%

Open: 8,420.47
High: 8,609.82
Low: 8,420.47
Volume: N/A
Previous Close on Friday, March 13th, 2026

8,420.47

-199.61 -2.32%

Open: 8,620.07
High: 8,631.59
Low: 8,409.24
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 8,420.47 8,609.82 8,420.47 8,568.75 0 +148.28 +1.76
2026-03-13 8,620.07 8,631.59 8,409.24 8,420.47 0 -199.61 -2.32
2026-03-12 8,609.96 8,665.46 8,556.52 8,620.07 0 +10.11 +0.12
2026-03-11 8,551.01 8,654.47 8,465.57 8,609.96 0 +58.94 +0.69
2026-03-10 8,565.29 8,677.42 8,512.90 8,551.01 0 -14.28 -0.17
2026-03-09 8,585.10 8,652.95 8,413.16 8,565.29 0 +24.44 +0.29
2026-03-06 8,585.10 8,652.95 8,470.66 8,540.85 0 -44.26 -0.52
2026-03-05 8,730.15 8,730.15 8,486.84 8,585.10 0 -145.04 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,677.42
On 2026-03-10		 8,409.24
On 2026-03-13		 3.45 0.04 8,677.42
On 2026-03-10		 8,409.24
On 2026-03-13		 -3.09 8,554.05
10D 8,861.11
On 2026-03-03		 8,409.24
On 2026-03-13		 -292.37 -3.30 8,861.11
On 2026-03-03		 8,409.24
On 2026-03-13		 -5.10 8,588.73
20D 8,920.74
On 2026-03-02		 8,288.45
On 2026-02-17		 -86.65 -1.00 8,920.74
On 2026-03-02		 8,409.24
On 2026-03-13		 -5.73 8,633.00
WTD 8,609.82
On 2026-03-16		 8,420.47
On 2026-03-16		 148.28 1.76 -- -- -- 8,568.75
MTD 8,920.74
On 2026-03-02		 8,409.24
On 2026-03-13		 -192.40 -2.20 8,920.74
On 2026-03-02		 8,409.24
On 2026-03-13		 -5.73 8,613.49
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76