XAX: NYSE AMEX Composite Index

As of Wednesday, February 11th, 2026

8,478.11

+1.44 +0.02%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

8,476.67

+19.31 +0.23%

Open: 8,457.36
High: 8,504.08
Low: 8,362.62
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 8,457.36 8,504.08 8,362.62 8,476.67 0 +19.31 +0.23
2026-02-09 8,287.64 8,462.58 8,287.64 8,457.36 0 +169.72 +2.05
2026-02-06 7,974.52 8,293.47 7,974.52 8,287.64 0 +313.12 +3.93
2026-02-05 8,224.92 8,224.92 7,951.88 7,974.52 0 -250.40 -3.04
2026-02-04 8,108.71 8,252.44 8,016.58 8,224.92 0 +116.22 +1.43
2026-02-03 7,794.92 8,116.71 7,794.92 8,108.71 0 +313.79 +4.03
2026-02-02 7,712.05 7,813.17 7,624.14 7,794.92 0 +82.87 +1.07
2026-01-30 8,140.01 8,140.01 7,623.22 7,712.05 0 -427.97 -5.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,504.08
On 2026-02-10		 7,951.88
On 2026-02-05		 367.96 4.54 8,252.44
On 2026-02-04		 7,951.88
On 2026-02-05		 -3.64 8,284.22
10D 8,504.08
On 2026-02-10		 7,623.22
On 2026-01-30		 421.14 5.23 8,263.05
On 2026-01-29		 7,623.22
On 2026-01-30		 -7.74 8,127.40
20D 8,504.08
On 2026-02-10		 7,302.12
On 2026-01-13		 1,174.56 16.09 8,263.05
On 2026-01-29		 7,623.22
On 2026-01-30		 -7.74 7,922.61
WTD 8,504.08
On 2026-02-10		 8,287.64
On 2026-02-09		 189.03 2.28 8,462.58
On 2026-02-09		 8,462.58
On 2026-02-09		 0.00 8,467.02
MTD 8,504.08
On 2026-02-10		 7,624.14
On 2026-02-02		 764.62 9.91 8,252.44
On 2026-02-04		 7,951.88
On 2026-02-05		 -3.64 8,189.25
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 348
KO

The Coca-Cola Company

76.81 0.00 0.00 2,597
PFE

Pfizer Inc.

27.61 0.00 0.00 13,135
VZ

Verizon Communications Inc.

47.39 0.00 0.00 997
VIX

CBOE Volatility Index

18.21 +0.45 +2.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.21 +0.45 +2.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02