XAX: NYSE AMEX Composite Index

As of Monday, April 15th, 2024

4,810.99

-79.31 -1.62%

Open: 4,890.31
High: 4,890.31
Low: 4,799.73
Volume: N/A
Previous Close on Friday, April 12th, 2024

4,890.31

-70.28 -1.42%

Open: 4,961.07
High: 5,017.05
Low: 4,882.30
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 4,890.31 4,890.31 4,799.73 4,810.99 0 -79.31 -1.62
2024-04-12 4,961.07 5,017.05 4,882.30 4,890.31 0 -70.28 -1.42
2024-04-11 5,076.22 5,094.94 4,933.93 4,960.59 0 -115.64 -2.28
2024-04-10 5,039.76 5,090.45 4,995.54 5,076.22 0 +36.46 +0.72
2024-04-09 5,067.60 5,082.18 5,018.96 5,039.76 0 -27.84 -0.55
2024-04-08 5,051.19 5,079.98 5,015.03 5,067.60 0 +16.42 +0.33
2024-04-05 4,997.69 5,065.91 4,988.64 5,051.19 0 +53.50 +1.07
2024-04-04 5,030.88 5,046.75 4,986.52 4,997.69 0 -29.91 -0.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,094.94
On 2024-04-11
4,799.73
On 2024-04-15
-256.61 -5.06 5,094.94
On 2024-04-11
4,799.73
On 2024-04-15
-5.79 4,955.57
10D 5,094.94
On 2024-04-11
4,799.73
On 2024-04-15
-88.26 -1.80 5,094.94
On 2024-04-11
4,799.73
On 2024-04-15
-5.79 4,987.52
20D 5,094.94
On 2024-04-11
4,715.65
On 2024-03-20
58.44 1.23 5,094.94
On 2024-04-11
4,799.73
On 2024-04-15
-5.79 4,898.14
WTD 4,890.31
On 2024-04-15
4,799.73
On 2024-04-15
-79.31 -1.62 -- -- -- 4,810.99
MTD 5,094.94
On 2024-04-11
4,799.73
On 2024-04-15
-62.07 -1.27 5,094.94
On 2024-04-11
4,799.73
On 2024-04-15
-5.79 4,979.49
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70