XAX: NYSE AMEX Composite Index

As of Friday, May 30th, 2025

5,185.10

-27.02 -0.52%

Open: 5,212.12
High: 5,212.12
Low: 5,174.04
Volume: N/A
Previous Close on Thursday, May 29th, 2025

5,212.12

+5.45 +0.10%

Open: 5,206.67
High: 5,240.40
Low: 5,189.32
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 5,206.67 5,240.40 5,189.32 5,212.12 0 +5.45 +0.10
2025-05-28 5,229.30 5,237.93 5,198.76 5,206.67 0 -22.62 -0.43
2025-05-27 5,181.96 5,233.19 5,178.80 5,229.30 0 +47.33 +0.91
2025-05-23 5,128.10 5,190.51 5,114.35 5,181.96 0 +53.86 +1.05
2025-05-22 5,158.35 5,158.35 5,083.75 5,128.10 0 -30.25 -0.59
2025-05-21 5,159.24 5,212.76 5,142.38 5,158.35 0 -0.90 -0.02
2025-05-20 5,147.80 5,171.79 5,124.64 5,159.24 0 +11.44 +0.22
2025-05-19 5,150.90 5,155.79 5,098.14 5,147.80 0 -3.10 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,240.40
On 2025-05-29		 5,083.75
On 2025-05-22		 53.77 1.04 5,158.35
On 2025-05-22		 5,158.35
On 2025-05-22		 0.00 5,191.63
10D 5,240.40
On 2025-05-29		 0.00
On 2025-05-15		 49.55 0.96 5,212.76
On 2025-05-21		 5,083.75
On 2025-05-22		 -2.47 5,172.51
20D 5,240.40
On 2025-05-29		 0.00
On 2025-05-15		 289.29 5.88 5,228.74
On 2025-05-13		 0.00
On 2025-05-15		 -100.00 5,113.60
WTD 5,240.40
On 2025-05-29		 5,178.80
On 2025-05-27		 30.16 0.58 5,233.19
On 2025-05-27		 5,233.19
On 2025-05-27		 0.00 5,216.03
MTD 5,240.40
On 2025-05-29		 0.00
On 2025-05-15		 289.29 5.88 5,228.74
On 2025-05-13		 0.00
On 2025-05-15		 -100.00 5,113.60
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,283,494
KO

The Coca-Cola Company

71.94 +0.45 +0.62 3,299,109
PFE

Pfizer Inc.

23.49 +0.04 +0.17 8,529,129
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,322,244
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,137.23 -78.50 -0.19 196,597,844
DJTA

Dow Jones Transportation Average

14,653.83 -91.55 -0.62 45,795,551
SPX

S&P 500 Index

5,888.35 -23.82 -0.40
OEX

S&P 100 Index

2,873.36 -12.24 -0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,257.40 -106.55 -0.50
NYA

NYSE Composite Index

19,709.43 -34.42 -0.17
XAX

NYSE AMEX Composite Index

5,185.10 -27.02 -0.52
RUI

RUSSELL 1000 Index

3,222.60 -12.97 -0.40
RUT

Russell 2000 Index

2,066.07 -8.71 -0.42
RUA

Russell 3000 Index

3,346.84 -13.50 -0.40
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.06 -31.99 -0.32
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

5,185.10 -27.02 -0.52