XAX: NYSE AMEX Composite Index

As of Friday, August 29th, 2025

6,640.95

+33.28 +0.50%

Open: 6,607.66
High: 6,669.17
Low: 6,602.45
Volume: N/A
Previous Close on Thursday, August 28th, 2025

6,607.66

+51.78 +0.79%

Open: 6,555.88
High: 6,619.27
Low: 6,545.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-28 6,555.88 6,619.27 6,545.11 6,607.66 0 +51.78 +0.79
2025-08-27 6,442.52 6,558.21 6,424.24 6,555.88 0 +113.36 +1.76
2025-08-26 6,421.35 6,460.87 6,403.27 6,442.52 0 +21.17 +0.33
2025-08-25 6,407.50 6,448.88 6,407.50 6,421.35 0 +13.84 +0.22
2025-08-22 6,223.33 6,407.50 6,219.68 6,407.50 0 +184.17 +2.96
2025-08-21 6,153.36 6,236.41 6,140.92 6,223.33 0 +69.97 +1.14
2025-08-20 6,098.20 6,164.32 6,098.20 6,153.36 0 +55.16 +0.90
2025-08-19 6,193.70 6,195.45 6,092.45 6,098.20 0 -95.50 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,619.27
On 2025-08-28		 6,219.68
On 2025-08-22		 384.33 6.18 6,407.50
On 2025-08-22		 6,407.50
On 2025-08-22		 0.00 6,486.98
10D 6,619.27
On 2025-08-28		 6,092.45
On 2025-08-19		 465.00 7.57 6,215.36
On 2025-08-15		 6,092.45
On 2025-08-19		 -1.98 6,329.14
20D 6,619.27
On 2025-08-28		 5,897.76
On 2025-08-01		 632.11 10.58 6,286.27
On 2025-08-14		 6,092.45
On 2025-08-19		 -3.08 6,228.43
WTD 6,619.27
On 2025-08-28		 6,403.27
On 2025-08-26		 200.16 3.12 6,448.88
On 2025-08-25		 6,448.88
On 2025-08-25		 0.00 6,506.85
MTD 6,619.27
On 2025-08-28		 5,897.76
On 2025-08-01		 632.11 10.58 6,286.27
On 2025-08-14		 6,092.45
On 2025-08-19		 -3.08 6,228.43
As of Thursday, August 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,013,083
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,350,534
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,373,916
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,621,977
VIX

CBOE Volatility Index

15.38 +0.95 +6.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 493,524,508
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,326,953
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.95 +33.28 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.38 +0.95 +6.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 +0.41 +2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
XAX

NYSE AMEX Composite Index

6,640.95 +33.28 +0.50