XAX: NYSE AMEX Composite Index

As of Tuesday, February 24th, 2026

8,597.34

-38.71 -0.45%

Open: 8,636.06
High: 8,638.73
Low: 8,517.16
Volume: N/A
Previous Close on Monday, February 23rd, 2026

8,636.06

-77.58 -0.89%

Open: 8,713.64
High: 8,760.26
Low: 8,612.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-23 8,713.64 8,760.26 8,612.75 8,636.06 0 -77.58 -0.89
2026-02-20 8,763.44 8,792.88 8,670.87 8,713.64 0 -49.80 -0.57
2026-02-19 8,623.49 8,787.88 8,615.72 8,763.44 0 +139.95 +1.62
2026-02-18 8,455.14 8,632.51 8,455.14 8,623.49 0 +168.35 +1.99
2026-02-17 8,655.40 8,655.40 8,288.45 8,455.14 0 -200.26 -2.31
2026-02-13 8,448.47 8,666.26 8,448.47 8,655.40 0 +203.90 +2.41
2026-02-12 8,742.42 8,742.42 8,440.74 8,451.50 0 -290.92 -3.33
2026-02-11 8,478.11 8,747.48 8,478.11 8,742.42 0 +265.74 +3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,792.88
On 2026-02-20		 8,288.45
On 2026-02-17		 -19.34 -0.22 8,655.40
On 2026-02-17		 8,455.14
On 2026-02-18		 -2.31 8,638.35
10D 8,792.88
On 2026-02-20		 8,287.64
On 2026-02-09		 348.42 4.20 8,747.48
On 2026-02-11		 8,288.45
On 2026-02-17		 -5.25 8,597.51
20D 8,792.88
On 2026-02-20		 7,623.22
On 2026-01-30		 732.51 9.27 8,263.05
On 2026-01-29		 7,623.22
On 2026-01-30		 -7.74 8,314.08
WTD 8,760.26
On 2026-02-23		 8,612.75
On 2026-02-23		 -77.58 -0.89 -- -- -- 8,636.06
MTD 8,792.88
On 2026-02-20		 7,624.14
On 2026-02-02		 924.01 11.98 8,747.48
On 2026-02-11		 8,288.45
On 2026-02-17		 -5.25 8,424.39
As of Monday, February 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.89 +6.90 +2.04 548
KO

The Coca-Cola Company

80.74 +0.18 +0.22 7,876
PFE

Pfizer Inc.

27.16 +0.10 +0.37 31,221
VZ

Verizon Communications Inc.

49.78 +0.10 +0.19 19,684
VIX

CBOE Volatility Index

19.57 -1.44 -6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,158.28 +354.22 +0.73 383,070,347
DJTA

Dow Jones Transportation Average

19,401.85 +125.37 +0.65 108,035,115
SPX

S&P 500 Index

6,884.69 +46.94 +0.69
OEX

S&P 100 Index

3,364.23 +21.05 +0.63
NDX

NASDAQ 100 Index

24,957.12 +248.18 +1.00
NYA

NYSE Composite Index

23,378.84 +163.95 +0.71
XAX

NYSE AMEX Composite Index

8,597.34 -38.71 -0.45
RUI

RUSSELL 1000 Index

3,757.07 +27.04 +0.72
RUT

Russell 2000 Index

2,651.07 +30.08 +1.15
RUA

Russell 3000 Index

3,918.41 +28.95 +0.74
VIX

CBOE Volatility Index

19.57 -1.44 -6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.37 -0.54 -2.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.80 -3.61
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

8,597.34 -38.71 -0.45