XAX: NYSE AMEX Composite Index

As of Wednesday, November 5th, 2025

6,830.89

+43.20 +0.64%

Open: 6,787.69
High: 6,886.04
Low: 6,787.69
Volume: N/A
Previous Close on Tuesday, November 4th, 2025

6,787.69

-160.04 -2.30%

Open: 6,947.73
High: 6,947.73
Low: 6,769.57
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 6,787.69 6,886.04 6,787.69 6,830.89 0 +43.20 +0.64
2025-11-04 6,947.73 6,947.73 6,769.57 6,787.69 0 -160.04 -2.30
2025-11-03 6,928.97 6,970.39 6,846.40 6,947.73 0 +18.77 +0.27
2025-10-31 7,084.44 7,115.63 6,910.38 6,928.97 0 -155.47 -2.19
2025-10-30 7,100.71 7,133.51 7,062.57 7,084.44 0 -16.27 -0.23
2025-10-29 7,054.08 7,203.41 7,054.08 7,100.71 0 +46.63 +0.66
2025-10-28 7,053.10 7,080.33 7,022.96 7,054.08 0 +0.98 +0.01
2025-10-27 7,071.57 7,091.42 7,021.47 7,053.10 0 -18.47 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,133.51
On 2025-10-30		 6,769.57
On 2025-11-04		 -269.81 -3.80 7,133.51
On 2025-10-30		 6,769.57
On 2025-11-04		 -5.10 6,915.94
10D 7,203.41
On 2025-10-29		 6,769.57
On 2025-11-04		 -122.30 -1.76 7,203.41
On 2025-10-29		 6,769.57
On 2025-11-04		 -6.02 6,991.52
20D 7,203.41
On 2025-10-29		 6,769.57
On 2025-11-04		 -202.25 -2.88 7,203.41
On 2025-10-29		 6,769.57
On 2025-11-04		 -6.02 6,979.11
WTD 6,970.39
On 2025-11-03		 6,769.57
On 2025-11-04		 -98.07 -1.42 6,970.39
On 2025-11-03		 6,769.57
On 2025-11-04		 -2.88 6,855.44
MTD 6,970.39
On 2025-11-03		 6,769.57
On 2025-11-04		 -98.07 -1.42 6,970.39
On 2025-11-03		 6,769.57
On 2025-11-04		 -2.88 6,855.44
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64