XAX: NYSE AMEX Composite Index

As of Friday, December 5th, 2025

7,193.24

-84.76 -1.16%

Open: 7,278.00
High: 7,313.23
Low: 7,175.96
Volume: N/A
Previous Close on Thursday, December 4th, 2025

7,278.00

-32.16 -0.44%

Open: 7,310.16
High: 7,369.76
Low: 7,261.53
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 7,278.00 7,313.23 7,175.96 7,193.24 0 -84.76 -1.16
2025-12-04 7,310.16 7,369.76 7,261.53 7,278.00 0 -32.16 -0.44
2025-12-03 7,282.17 7,355.40 7,282.17 7,310.16 0 +27.99 +0.38
2025-12-02 7,434.52 7,434.52 7,260.83 7,282.17 0 -152.35 -2.05
2025-12-01 7,469.97 7,552.82 7,432.27 7,434.52 0 -35.45 -0.47
2025-11-28 7,404.13 7,517.22 7,404.13 7,469.97 0 +65.91 +0.89
2025-11-26 7,300.98 7,464.69 7,300.98 7,404.06 0 +103.07 +1.41
2025-11-25 7,243.17 7,324.80 7,194.44 7,300.98 0 +57.82 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,552.82
On 2025-12-01		 7,175.96
On 2025-12-05		 -276.73 -3.70 7,552.82
On 2025-12-01		 7,175.96
On 2025-12-05		 -4.99 7,299.62
10D 7,552.82
On 2025-12-01		 7,092.67
On 2025-11-24		 19.37 0.27 7,552.82
On 2025-12-01		 7,175.96
On 2025-12-05		 -4.99 7,305.85
20D 7,552.82
On 2025-12-01		 6,864.06
On 2025-11-07		 300.10 4.35 7,552.82
On 2025-12-01		 7,175.96
On 2025-12-05		 -4.99 7,264.02
WTD 7,552.82
On 2025-12-01		 7,175.96
On 2025-12-05		 -276.73 -3.70 7,552.82
On 2025-12-01		 7,175.96
On 2025-12-05		 -4.99 7,299.62
MTD 7,552.82
On 2025-12-01		 7,175.96
On 2025-12-05		 -276.73 -3.70 7,552.82
On 2025-12-01		 7,175.96
On 2025-12-05		 -4.99 7,299.62
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

60.32 -0.14 -0.23 1,235,893
IEMG

iShares Core MSCI Emerging Markets ETF

67.43 +0.36 +0.54 12,186,122
SVXY

ProShares Short VIX Short-Term Futures

51.60 +0.32 +0.62 846,843
REM

iShares Mortgage Real Estate ETF

22.99 +0.10 +0.44 400,081
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16