XAX: NYSE AMEX Composite Index

As of Tuesday, September 1st, 2026

8,901.23

+100.04 +1.14%

Open: 8,801.15
High: 8,911.52
Low: 8,793.48
Volume: N/A
Previous Close on Monday, August 31st, 2026

8,801.19

+2.79 +0.03%

Open: 8,798.40
High: 8,936.32
Low: 8,745.81
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 8,801.15 8,911.52 8,793.48 8,901.23 0 +100.04 +1.14
2026-08-31 8,798.40 8,936.32 8,745.81 8,801.19 0 +2.79 +0.03
2026-08-28 8,943.01 8,947.74 8,767.34 8,798.40 0 -144.61 -1.62
2026-08-27 8,904.15 8,951.80 8,825.59 8,943.01 0 +38.87 +0.44
2026-08-26 8,930.27 8,951.31 8,812.03 8,904.13 0 -26.12 -0.29
2026-08-25 9,145.26 9,145.26 8,923.72 8,930.25 0 -214.86 -2.35
2026-08-24 9,179.14 9,179.14 9,079.06 9,145.11 0 -33.83 -0.37
2026-08-21 9,058.14 9,179.98 9,058.14 9,178.94 0 +120.70 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,951.80
On 2026-08-27		 8,745.81
On 2026-08-31		 -29.02 -0.32 8,951.80
On 2026-08-27		 8,745.81
On 2026-08-31		 -2.30 8,869.59
10D 9,179.98
On 2026-08-21		 8,745.81
On 2026-08-31		 -51.92 -0.58 9,179.98
On 2026-08-21		 8,745.81
On 2026-08-31		 -4.73 8,969.36
20D 9,179.98
On 2026-08-21		 8,418.22
On 2026-08-06		 439.95 5.20 9,179.98
On 2026-08-21		 8,745.81
On 2026-08-31		 -4.73 8,859.24
WTD 8,936.32
On 2026-08-31		 8,745.81
On 2026-08-31		 102.83 1.17 8,936.32
On 2026-08-31		 8,793.48
On 2026-09-01		 -1.60 8,851.21
MTD 8,911.52
On 2026-09-01		 8,793.48
On 2026-09-01		 100.04 1.14 -- -- -- 8,901.23
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14