NTNX: Nutanix Inc.

As of Friday, May 30th, 2025

$ 75.85

-- 0 0%

Open: 75.85
High: 75.85
Low: 75.85
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 75.85

-3.02 -3.83%

Open: 80.19
High: 80.81
Low: 72.41
Volume: 8,676,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 80.19 80.81 72.41 75.85 8,676,002 -3.02 -3.83
2025-05-28 79.45 80.10 78.79 78.87 4,088,132 -0.13 -0.16
2025-05-27 80.73 80.86 78.50 79.00 2,910,224 -0.76 -0.95
2025-05-23 78.28 80.32 78.25 79.76 1,713,214 -0.10 -0.13
2025-05-22 79.88 80.58 79.06 79.86 3,158,524 -0.14 -0.18
2025-05-21 80.88 81.85 79.50 80.00 2,423,238 -1.42 -1.74
2025-05-20 81.87 82.27 80.96 81.42 2,704,465 -1.65 -1.99
2025-05-19 81.87 83.36 81.08 83.07 1,750,224 +0.30 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.86
On 2025-05-27		 72.41
On 2025-05-29		 -4.15 -5.19 80.86
On 2025-05-27		 72.41
On 2025-05-29		 -10.44 78.67
10D 83.36
On 2025-05-19		 72.41
On 2025-05-29		 -5.98 -7.31 83.36
On 2025-05-19		 72.41
On 2025-05-29		 -13.14 80.13
20D 83.36
On 2025-05-19		 69.62
On 2025-05-01		 7.15 10.41 83.36
On 2025-05-19		 72.41
On 2025-05-29		 -13.14 77.69
WTD 80.86
On 2025-05-27		 72.41
On 2025-05-29		 -3.91 -4.90 80.86
On 2025-05-27		 72.41
On 2025-05-29		 -10.44 77.91
MTD 83.36
On 2025-05-19		 69.62
On 2025-05-01		 7.15 10.41 83.36
On 2025-05-19		 72.41
On 2025-05-29		 -13.14 77.69
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.00 +0.84 +0.34 890,344
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,568,250
PFE

Pfizer Inc.

23.45 0.00 0.00 6,093,027
VZ

Verizon Communications Inc.

43.75 +0.42 +0.97 2,386,277
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,174.82 -40.91 -0.10 143,762,952
DJTA

Dow Jones Transportation Average

14,689.71 -55.67 -0.38 31,171,792
SPX

S&P 500 Index

5,898.43 -13.74 -0.23
OEX

S&P 100 Index

2,879.39 -6.21 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.30 -52.65 -0.25
NYA

NYSE Composite Index

19,717.18 -26.67 -0.14
XAX

NYSE AMEX Composite Index

5,193.40 -18.72 -0.36
RUI

RUSSELL 1000 Index

3,227.70 -7.87 -0.24
RUT

Russell 2000 Index

2,065.84 -8.94 -0.43
RUA

Russell 3000 Index

3,351.90 -8.44 -0.25
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.48 -15.57 -0.16
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

208.79 0.00 0.00
PSX

Phillips 66

114.68 0.00 0.00
CRI

Carter's Inc.

32.20 0.00 0.00
NTNX

Nutanix Inc.

75.85 0.00 0.00