NTNX: Nutanix Inc.

As of Friday, July 25th, 2025

$ 74.69

+0.69 +0.93%

Open: 74.19
High: 75.08
Low: 73.89
Volume: 1,920,158
Previous Close on Thursday, July 24th, 2025

$ 74.00

-0.38 -0.51%

Open: 74.31
High: 74.91
Low: 73.43
Volume: 1,863,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 74.19 75.08 73.89 74.69 1,920,158 +0.69 +0.93
2025-07-24 74.31 74.91 73.43 74.00 1,863,394 -0.38 -0.51
2025-07-23 74.44 74.69 73.40 74.38 1,685,304 +0.01 +0.01
2025-07-22 75.11 75.45 73.85 74.37 1,295,532 -0.78 -1.04
2025-07-21 75.89 76.31 75.06 75.15 1,281,812 -0.40 -0.53
2025-07-18 75.43 75.82 74.84 75.55 1,427,004 +0.71 +0.95
2025-07-17 73.46 75.49 73.46 74.84 2,642,107 +1.29 +1.75
2025-07-16 74.51 74.69 72.49 73.55 1,573,505 -0.70 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.31
On 2025-07-21		 73.40
On 2025-07-23		 -0.86 -1.14 76.31
On 2025-07-21		 73.40
On 2025-07-23		 -3.81 74.52
10D 76.31
On 2025-07-21		 71.72
On 2025-07-14		 2.29 3.16 76.31
On 2025-07-21		 73.40
On 2025-07-23		 -3.81 74.32
20D 77.62
On 2025-06-30		 71.72
On 2025-07-14		 -0.59 -0.78 77.62
On 2025-06-30		 71.72
On 2025-07-14		 -7.60 74.90
WTD 76.31
On 2025-07-21		 73.40
On 2025-07-23		 -0.86 -1.14 76.31
On 2025-07-21		 73.40
On 2025-07-23		 -3.81 74.52
MTD 77.62
On 2025-07-03		 71.72
On 2025-07-14		 -1.75 -2.29 77.62
On 2025-07-03		 71.72
On 2025-07-14		 -7.60 74.80
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

230.34 +2.03 +0.89 252,045
IP

International Paper Co

55.68 +0.88 +1.61 3,587,544
ADNT

Adient plc

22.73 0.00 0.00 992,383
NTNX

Nutanix Inc.

74.69 +0.69 +0.93 1,920,158