NTNX: Nutanix Inc.
$ 51.96 |
|
-0.39 -0.74% |
|
| Open: | 52.19 |
| High: | 52.48 |
| Low: | 51.78 |
| Volume: | 2,577,269 |
$ 52.35
-0.49 -0.93%
| Open: | 52.59 |
| High: | 52.85 |
| Low: | 51.78 |
| Volume: | 3,121,567 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 52.19 | 52.48 | 51.78 | 51.96 | 2,577,266 | -0.39 | -0.74 |
| 2025-12-29 | 52.59 | 52.85 | 51.78 | 52.35 | 3,121,567 | -0.49 | -0.93 |
| 2025-12-26 | 52.07 | 52.90 | 52.04 | 52.84 | 1,979,712 | +0.84 | +1.62 |
| 2025-12-24 | 52.27 | 52.27 | 51.75 | 52.00 | 1,507,209 | -0.23 | -0.44 |
| 2025-12-23 | 52.56 | 52.75 | 51.51 | 52.23 | 3,530,115 | -0.71 | -1.34 |
| 2025-12-22 | 52.34 | 53.34 | 52.07 | 52.94 | 4,162,756 | +0.64 | +1.22 |
| 2025-12-19 | 50.80 | 52.73 | 50.74 | 52.30 | 12,084,673 | +1.61 | +3.18 |
| 2025-12-18 | 50.50 | 51.68 | 50.05 | 50.69 | 5,512,841 | +0.49 | +0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.90 On 2025-12-26 |
51.51 On 2025-12-23 |
-0.98 | -1.85 | 52.90 On 2025-12-26 |
51.78 On 2025-12-29 |
-2.12 | 52.28 |
| 10D | 53.34 On 2025-12-22 |
46.91 On 2025-12-16 |
4.20 | 8.79 | 53.34 On 2025-12-22 |
51.51 On 2025-12-23 |
-3.43 | 51.58 |
| 20D | 53.34 On 2025-12-22 |
46.12 On 2025-12-03 |
4.77 | 10.11 | 49.68 On 2025-12-15 |
46.91 On 2025-12-16 |
-5.58 | 49.47 |
| WTD | 52.85 On 2025-12-29 |
51.78 On 2025-12-29 |
-0.88 | -1.67 | 52.85 On 2025-12-29 |
51.78 On 2025-12-30 |
-2.02 | 52.16 |
| MTD | 53.34 On 2025-12-22 |
46.12 On 2025-12-03 |
4.77 | 10.11 | 49.68 On 2025-12-15 |
46.91 On 2025-12-16 |
-5.58 | 49.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |