NTNX: Nutanix Inc.

As of Friday, June 12th, 2026

$ 49.31

+0.10 +0.20%

Open: 49.13
High: 49.51
Low: 47.59
Volume: 2,188,937
Previous Close on Thursday, June 11th, 2026

$ 49.21

-0.45 -0.91%

Open: 49.30
High: 49.30
Low: 47.78
Volume: 2,577,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 49.13 49.51 47.59 49.31 2,188,937 +0.10 +0.20
2026-06-11 49.30 49.30 47.78 49.21 2,577,961 -0.45 -0.91
2026-06-10 49.74 50.51 49.20 49.66 3,713,232 -1.08 -2.13
2026-06-09 51.07 52.27 49.18 50.74 4,475,934 -1.11 -2.14
2026-06-08 53.38 53.50 51.76 51.85 3,348,760 -1.79 -3.34
2026-06-05 54.99 55.39 52.90 53.64 3,782,359 -1.33 -2.42
2026-06-04 53.24 55.98 52.64 54.97 4,695,258 +1.93 +3.64
2026-06-03 54.62 54.82 52.33 53.04 4,075,430 -2.45 -4.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.50
On 2026-06-08		 47.59
On 2026-06-12		 -4.33 -8.07 53.50
On 2026-06-08		 47.59
On 2026-06-12		 -11.05 50.15
10D 56.02
On 2026-06-01		 47.59
On 2026-06-12		 -2.76 -5.30 56.02
On 2026-06-01		 47.59
On 2026-06-12		 -15.05 52.38
20D 56.02
On 2026-06-01		 44.15
On 2026-05-21		 3.77 8.28 56.02
On 2026-06-01		 47.59
On 2026-06-12		 -15.05 49.83
WTD 53.50
On 2026-06-08		 47.59
On 2026-06-12		 -4.33 -8.07 53.50
On 2026-06-08		 47.59
On 2026-06-12		 -11.05 50.15
MTD 56.02
On 2026-06-01		 47.59
On 2026-06-12		 -2.76 -5.30 56.02
On 2026-06-01		 47.59
On 2026-06-12		 -15.05 52.38
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

36.94 -0.02 -0.05 224,244
NTRS

Northern Trust Corporation

174.34 +3.59 +2.10 952,349
FWONA

Formula One Group

81.99 -1.31 -1.57 151,697
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.97 -0.01 -0.04 7,715
NTNX

Nutanix Inc.

49.31 +0.10 +0.20 2,188,937