NTNX: Nutanix Inc.
$ 49.43 |
|
+0.08 +0.15% |
|
| Open: | 49.68 |
| High: | 49.91 |
| Low: | 49.17 |
| Volume: | 1,668,829 |
$ 49.35
+0.43 +0.88%
| Open: | 49.04 |
| High: | 49.81 |
| Low: | 48.08 |
| Volume: | 2,395,975 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-07-26 | 49.68 | 49.91 | 49.17 | 49.43 | 1,668,829 | +0.08 | +0.15 |
| 2024-07-25 | 49.04 | 49.81 | 48.08 | 49.35 | 2,395,975 | +0.43 | +0.88 |
| 2024-07-24 | 49.67 | 50.96 | 48.84 | 48.92 | 2,854,332 | -1.26 | -2.51 |
| 2024-07-23 | 49.82 | 50.60 | 49.53 | 50.18 | 2,888,921 | +0.83 | +1.68 |
| 2024-07-22 | 48.31 | 49.43 | 48.31 | 49.35 | 3,147,688 | +1.05 | +2.17 |
| 2024-07-19 | 48.07 | 48.72 | 47.43 | 48.30 | 2,931,380 | +0.39 | +0.81 |
| 2024-07-18 | 48.48 | 48.54 | 46.93 | 47.91 | 2,828,483 | -0.34 | -0.70 |
| 2024-07-17 | 49.85 | 49.90 | 47.89 | 48.25 | 4,316,727 | -2.13 | -4.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.96 On 2024-07-24 |
48.08 On 2024-07-25 |
1.13 | 2.33 | 50.96 On 2024-07-24 |
48.08 On 2024-07-25 |
-5.65 | 49.45 |
| 10D | 54.50 On 2024-07-15 |
46.93 On 2024-07-18 |
-4.86 | -8.94 | 54.50 On 2024-07-15 |
46.93 On 2024-07-18 |
-13.89 | 49.38 |
| 20D | 60.71 On 2024-07-02 |
46.93 On 2024-07-18 |
-7.05 | -12.48 | 60.71 On 2024-07-02 |
46.93 On 2024-07-18 |
-22.70 | 53.89 |
| WTD | 50.96 On 2024-07-24 |
48.08 On 2024-07-25 |
1.13 | 2.33 | 50.96 On 2024-07-24 |
48.08 On 2024-07-25 |
-5.65 | 49.45 |
| MTD | 60.71 On 2024-07-02 |
46.93 On 2024-07-18 |
-7.43 | -13.06 | 60.71 On 2024-07-02 |
46.93 On 2024-07-18 |
-22.70 | 53.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
|
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
|
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
|
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
|
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
|
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
|
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
|
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |