NTNX: Nutanix Inc.

As of Friday, June 20th, 2025

$ 73.59

-- 0 0%

Open: 73.59
High: 73.59
Low: 73.59
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 73.59

-0.06 -0.08%

Open: 73.66
High: 74.00
Low: 72.85
Volume: 2,330,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 73.66 74.00 72.85 73.59 2,330,000 -0.06 -0.08
2025-06-17 72.01 74.84 71.67 73.65 3,264,900 +1.25 +1.73
2025-06-16 72.87 73.43 71.49 72.40 4,062,345 +0.27 +0.37
2025-06-13 73.00 73.57 71.73 72.13 2,263,175 -1.47 -2.00
2025-06-12 74.05 74.95 73.29 73.60 2,886,191 -0.48 -0.64
2025-06-11 74.93 75.35 73.97 74.08 3,005,230 -0.71 -0.94
2025-06-10 75.52 75.58 73.98 74.78 3,548,815 -0.66 -0.87
2025-06-09 77.16 77.57 75.27 75.44 2,691,014 -1.67 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.95
On 2025-06-12		 71.49
On 2025-06-16		 -0.49 -0.65 74.95
On 2025-06-12		 71.49
On 2025-06-16		 -4.61 73.07
10D 79.27
On 2025-06-05		 71.49
On 2025-06-16		 -3.55 -4.60 79.27
On 2025-06-05		 71.49
On 2025-06-16		 -9.82 74.51
20D 81.85
On 2025-05-21		 71.49
On 2025-06-16		 -7.83 -9.62 81.85
On 2025-05-21		 71.49
On 2025-06-16		 -12.66 76.35
WTD 74.84
On 2025-06-17		 71.49
On 2025-06-16		 1.46 2.02 74.84
On 2025-06-17		 72.85
On 2025-06-18		 -2.66 73.21
MTD 79.27
On 2025-06-05		 71.49
On 2025-06-16		 -3.10 -4.04 79.27
On 2025-06-05		 71.49
On 2025-06-16		 -9.82 75.16
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,847
KO

The Coca-Cola Company

69.21 0.00 0.00 10,985
PFE

Pfizer Inc.

23.88 0.00 0.00 53,620
VZ

Verizon Communications Inc.

41.67 0.00 0.00 53,926
VIX

CBOE Volatility Index

20.03 -0.13 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.03 -0.13 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

73.59 0.00 0.00