NTNX: Nutanix Inc.

As of Wednesday, September 18th, 2024

$ 58.05

-- 0 0%

Open: 58.05
High: 58.05
Low: 58.05
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 58.05

-1.28 -2.16%

Open: 59.50
High: 59.70
Low: 57.89
Volume: 1,983,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 59.50 59.70 57.89 58.05 1,983,119 -1.28 -2.16
2024-09-16 58.79 60.32 58.23 59.33 1,724,666 +0.27 +0.46
2024-09-13 60.58 61.21 59.04 59.06 1,512,292 -1.71 -2.81
2024-09-12 60.50 61.35 60.33 60.77 1,728,643 +0.46 +0.76
2024-09-11 60.01 60.57 58.14 60.31 2,248,637 +0.08 +0.13
2024-09-10 60.71 60.91 59.29 60.23 1,717,124 +0.08 +0.13
2024-09-09 60.52 61.29 59.79 60.15 1,893,470 +0.06 +0.10
2024-09-06 63.20 63.48 59.91 60.09 2,073,280 -2.74 -4.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.35
On 2024-09-12		 57.89
On 2024-09-17		 -2.18 -3.62 61.35
On 2024-09-12		 57.89
On 2024-09-17		 -5.64 59.50
10D 63.48
On 2024-09-06		 57.89
On 2024-09-17		 -3.81 -6.16 63.48
On 2024-09-06		 57.89
On 2024-09-17		 -8.81 60.37
20D 64.25
On 2024-08-30		 51.55
On 2024-08-21		 6.04 11.61 64.25
On 2024-08-30		 57.89
On 2024-09-17		 -9.90 58.11
WTD 60.32
On 2024-09-16		 57.89
On 2024-09-17		 -1.01 -1.71 60.32
On 2024-09-16		 57.89
On 2024-09-17		 -4.03 58.69
MTD 63.48
On 2024-09-06		 57.89
On 2024-09-17		 -5.14 -8.13 63.48
On 2024-09-06		 57.89
On 2024-09-17		 -8.81 60.50
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

183.45 +3.12 +1.73 1,761,907
KO

The Coca-Cola Company

72.13 +0.33 +0.46 2,897,043
PFE

Pfizer Inc.

29.83 0.00 0.00 10,562,572
VZ

Verizon Communications Inc.

44.21 +0.13 +0.28 5,195,094
VIX

CBOE Volatility Index

18.94 +1.33 +7.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,560.43 -45.75 -0.11 123,032,424
DJTA

Dow Jones Transportation Average

16,057.99 +44.22 +0.28 30,922,388
SPX

S&P 500 Index

5,629.68 -4.90 -0.09
OEX

S&P 100 Index

2,702.14 -1.85 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,399.78 -32.62 -0.17
NYA

NYSE Composite Index

19,214.76 -11.02 -0.06
XAX

NYSE AMEX Composite Index

4,895.71 -35.27 -0.72
RUI

RUSSELL 1000 Index

3,073.37 -2.69 -0.09
RUT

Russell 2000 Index

2,200.71 -4.77 -0.22
RUA

Russell 3000 Index

3,208.00 -3.00 -0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.94 +1.33 +7.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.13 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 +0.31 +1.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +0.44 +2.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,501.56 -7.91 -0.08
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

58.05 0.00 0.00