NTNX: Nutanix Inc.

As of Wednesday, November 19th, 2025

$ 60.39

-3.62 -5.66%

Open: 62.12
High: 62.84
Low: 59.47
Volume: 5,177,789
Previous Close on Tuesday, November 18th, 2025

$ 64.01

-0.59 -0.91%

Open: 64.20
High: 64.86
Low: 63.40
Volume: 2,291,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 62.12 62.84 59.47 60.39 5,177,557 -3.62 -5.66
2025-11-18 64.20 64.86 63.40 64.01 2,291,713 -0.59 -0.91
2025-11-17 65.54 65.85 63.88 64.60 1,922,313 -1.31 -1.99
2025-11-14 64.88 66.78 63.96 65.91 2,264,050 -0.55 -0.83
2025-11-13 67.23 67.80 66.27 66.46 1,985,515 -1.25 -1.85
2025-11-12 68.86 68.97 67.26 67.71 2,390,152 -0.84 -1.23
2025-11-11 71.05 71.80 67.96 68.55 3,664,716 -3.85 -5.32
2025-11-10 69.62 72.54 69.48 72.40 2,357,724 +2.78 +3.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.80
On 2025-11-13		 59.47
On 2025-11-19		 -7.32 -10.81 67.80
On 2025-11-13		 59.47
On 2025-11-19		 -12.29 64.27
10D 72.54
On 2025-11-10		 59.47
On 2025-11-19		 -9.32 -13.37 72.54
On 2025-11-10		 59.47
On 2025-11-19		 -18.02 66.85
20D 72.54
On 2025-11-10		 59.47
On 2025-11-19		 -8.41 -12.22 72.54
On 2025-11-10		 59.47
On 2025-11-19		 -18.02 68.31
WTD 65.85
On 2025-11-17		 59.47
On 2025-11-19		 -5.52 -8.38 65.85
On 2025-11-17		 59.47
On 2025-11-19		 -9.68 63.00
MTD 72.54
On 2025-11-10		 59.47
On 2025-11-19		 -10.85 -15.23 72.54
On 2025-11-10		 59.47
On 2025-11-19		 -18.02 67.65
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

60.39 -3.62 -5.66 5,177,789