NTNX: Nutanix Inc.
$ 66.49 |
|
+2.10 +3.26% |
|
| Open: | 64.39 |
| High: | 67.36 |
| Low: | 63.90 |
| Volume: | 3,161,165 |
$ 64.39
-6.02 -8.55%
| Open: | 69.15 |
| High: | 69.20 |
| Low: | 63.55 |
| Volume: | 4,839,192 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 64.39 | 67.36 | 63.90 | 66.49 | 3,161,165 | +2.10 | +3.26 |
| 2025-03-10 | 69.15 | 69.20 | 63.55 | 64.39 | 4,839,192 | -6.02 | -8.55 |
| 2025-03-07 | 71.36 | 73.26 | 67.94 | 70.41 | 2,761,548 | -0.95 | -1.33 |
| 2025-03-06 | 75.50 | 75.62 | 70.86 | 71.36 | 3,544,842 | -5.74 | -7.44 |
| 2025-03-05 | 75.00 | 77.24 | 74.72 | 77.10 | 4,104,069 | +0.02 | +0.03 |
| 2025-03-04 | 75.97 | 79.50 | 74.21 | 77.08 | 3,411,588 | -0.36 | -0.46 |
| 2025-03-03 | 77.81 | 79.99 | 76.82 | 77.44 | 4,537,808 | +0.55 | +0.72 |
| 2025-02-28 | 75.80 | 77.23 | 74.51 | 76.89 | 4,722,879 | +0.35 | +0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.24 On 2025-03-05 |
63.55 On 2025-03-10 |
-10.59 | -13.74 | 77.24 On 2025-03-05 |
63.55 On 2025-03-10 |
-17.72 | 69.95 |
| 10D | 79.99 On 2025-03-03 |
63.55 On 2025-03-10 |
-0.43 | -0.64 | 79.99 On 2025-03-03 |
63.55 On 2025-03-10 |
-20.55 | 72.71 |
| 20D | 79.99 On 2025-03-03 |
63.55 On 2025-03-10 |
-5.26 | -7.33 | 79.99 On 2025-03-03 |
63.55 On 2025-03-10 |
-20.55 | 71.58 |
| WTD | 69.20 On 2025-03-10 |
63.55 On 2025-03-10 |
-3.92 | -5.57 | 69.20 On 2025-03-10 |
63.90 On 2025-03-11 |
-7.66 | 65.44 |
| MTD | 79.99 On 2025-03-03 |
63.55 On 2025-03-10 |
-10.40 | -13.53 | 79.99 On 2025-03-03 |
63.55 On 2025-03-10 |
-20.55 | 72.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |