NTNX: Nutanix Inc.

As of Tuesday, September 1st, 2026

$ 66.69

-1.88 -2.74%

Open: 67.74
High: 68.18
Low: 66.19
Volume: 1,810,720
Previous Close on Monday, August 31st, 2026

$ 68.57

-0.59 -0.85%

Open: 69.00
High: 69.68
Low: 67.90
Volume: 2,537,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 67.74 68.18 66.19 66.69 1,810,720 -1.88 -2.74
2026-08-31 69.00 69.68 67.90 68.57 2,537,541 -0.59 -0.85
2026-08-28 69.60 71.83 68.36 69.16 3,454,766 -0.68 -0.97
2026-08-27 71.62 74.42 67.69 69.84 8,004,211 +4.45 +6.81
2026-08-26 65.00 66.79 64.80 65.39 4,256,972 -1.05 -1.58
2026-08-25 66.40 67.56 65.96 66.44 2,525,828 -0.24 -0.36
2026-08-24 68.22 68.88 66.60 66.68 2,959,461 -0.96 -1.42
2026-08-21 67.39 68.00 65.93 67.64 3,133,729 +1.31 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.42
On 2026-08-27		 64.80
On 2026-08-26		 0.25 0.38 74.42
On 2026-08-27		 66.19
On 2026-09-01		 -11.07 67.93
10D 74.42
On 2026-08-27		 64.74
On 2026-08-19		 0.86 1.31 74.42
On 2026-08-27		 66.19
On 2026-09-01		 -11.07 67.22
20D 74.42
On 2026-08-27		 59.03
On 2026-08-06		 5.19 8.44 74.42
On 2026-08-27		 66.19
On 2026-09-01		 -11.07 65.77
WTD 69.68
On 2026-08-31		 66.19
On 2026-09-01		 -2.47 -3.57 69.68
On 2026-08-31		 66.19
On 2026-09-01		 -5.01 67.63
MTD 68.18
On 2026-09-01		 66.19
On 2026-09-01		 -1.88 -2.74 -- -- -- 66.69
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
NMIH

NMI Holdings Inc.

44.27 -0.08 -0.18 784,119
RGTI

Rigetti Computing Inc.

14.99 -0.67 -4.28 13,048,292
IYF

iShares U.S. Financials ETF

135.40 -1.07 -0.78 270,137
UVXY

ProShares Ultra VIX Short-Term Futures

18.82 +0.85 +4.73 8,723,385
NTNX

Nutanix Inc.

66.69 -1.88 -2.74 1,810,720