NTNX: Nutanix Inc.

As of Friday, April 10th, 2026

$ 34.41

-2.53 -6.85%

Open: 36.30
High: 36.59
Low: 34.01
Volume: 5,370,342
Previous Close on Thursday, April 9th, 2026

$ 36.94

-2.47 -6.27%

Open: 39.08
High: 39.33
Low: 36.56
Volume: 4,039,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 36.30 36.59 34.01 34.41 5,370,342 -2.53 -6.85
2026-04-09 39.08 39.33 36.56 36.94 4,039,408 -2.47 -6.27
2026-04-08 40.40 41.16 39.13 39.41 5,714,479 -0.09 -0.23
2026-04-07 39.35 39.95 38.73 39.50 2,965,366 -0.02 -0.05
2026-04-06 41.16 41.25 39.07 39.52 3,749,524 -1.58 -3.84
2026-04-02 38.21 41.17 37.84 41.10 3,283,390 +3.06 +8.04
2026-04-01 38.18 38.65 37.05 38.04 3,195,697 +0.03 +0.08
2026-03-31 38.31 38.85 37.43 38.01 3,458,073 +0.08 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.25
On 2026-04-06		 34.01
On 2026-04-10		 -6.69 -16.28 41.25
On 2026-04-06		 34.01
On 2026-04-10		 -17.55 37.96
10D 41.25
On 2026-04-06		 34.01
On 2026-04-10		 -5.04 -12.78 41.25
On 2026-04-06		 34.01
On 2026-04-10		 -17.55 38.25
20D 42.25
On 2026-03-19		 34.01
On 2026-04-10		 -4.72 -12.06 42.25
On 2026-03-19		 34.01
On 2026-04-10		 -19.50 39.21
WTD 41.25
On 2026-04-06		 34.01
On 2026-04-10		 -6.69 -16.28 41.25
On 2026-04-06		 34.01
On 2026-04-10		 -17.55 37.96
MTD 41.25
On 2026-04-06		 34.01
On 2026-04-10		 -3.60 -9.47 41.25
On 2026-04-06		 34.01
On 2026-04-10		 -17.55 38.42
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

34.41 -2.53 -6.85 5,370,342