NTNX: Nutanix Inc.

As of Tuesday, December 6th, 2022

$ 30.22

-- 0 0%

Open: 30.22
High: 30.22
Low: 30.22
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 30.22

-0.31 -1.02%

Open: 30.38
High: 30.70
Low: 29.74
Volume: 2,023,274
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 30.38 30.70 29.74 30.22 2,023,274 -0.31 -1.02
2022-12-02 28.90 30.98 28.25 30.53 4,120,803 -0.01 -0.03
2022-12-01 29.08 30.98 28.55 30.54 6,350,275 +2.28 +8.07
2022-11-30 26.93 28.26 26.56 28.26 3,909,885 +1.12 +4.13
2022-11-29 28.00 28.14 27.04 27.14 1,535,215 -0.81 -2.90
2022-11-28 28.60 29.00 27.78 27.95 1,550,870 -0.76 -2.65
2022-11-25 28.33 28.80 28.31 28.71 545,964 -0.05 -0.17
2022-11-23 28.32 28.87 28.03 28.76 1,146,038 +0.50 +1.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.98
On 2022-12-01
26.56
On 2022-11-30
2.27 8.12 30.98
On 2022-12-01
28.25
On 2022-12-02
-8.81 29.34
10D 30.98
On 2022-12-01
26.56
On 2022-11-30
1.69 5.92 30.98
On 2022-12-01
28.25
On 2022-12-02
-8.81 28.83
20D 30.98
On 2022-12-01
25.90
On 2022-11-09
3.28 12.18 29.43
On 2022-11-15
26.56
On 2022-11-30
-9.74 28.31
WTD 30.70
On 2022-12-05
29.74
On 2022-12-05
-0.31 -1.02 -- -- -- 30.22
MTD 30.98
On 2022-12-01
28.25
On 2022-12-02
1.96 6.94 30.98
On 2022-12-01
28.25
On 2022-12-02
-8.81 30.43
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.12 +0.46 +0.54 3,169,145
KO

The Coca-Cola Company

63.43 -0.04 -0.06 4,960,574
PFE

Pfizer Inc.

49.22 -1.51 -2.98 7,405,082
VZ

Verizon Communications Inc.

36.81 -0.27 -0.71 14,350,784
VIX

CBOE Volatility Index

21.88 +1.13 +5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,542.99 -404.11 -1.19 157,075,543
DJTA

Dow Jones Transportation Average

13,837.92 -210.26 -1.50 41,474,117
SPX

S&P 500 Index

3,936.91 -61.93 -1.55
OEX

S&P 100 Index

1,759.44 -30.53 -1.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,561.75 -225.05 -1.91
NYA

NYSE Composite Index

15,287.03 -187.76 -1.21
XAX

NYSE AMEX Composite Index

4,422.60 -110.11 -2.43
RUI

RUSSELL 1000 Index

2,158.09 -34.80 -1.59
RUT

Russell 2000 Index

1,809.97 -30.26 -1.64
RUA

Russell 3000 Index

2,272.47 -36.72 -1.59
W5000

Wilshire 5000 Total Market Index

39,059.24 -635.86 -1.60
VIX

CBOE Volatility Index

21.88 +1.13 +5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.72 +0.39 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.77 +0.57 +2.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.63 +0.74 +3.10
VXN

CBOE NASDAQ 100 Volatility Index

27.46 +1.30 +4.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,885.77 -44.04 -0.74
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

30.22 0.00 0.00