NTNX: Nutanix Inc.

As of Friday, January 17th, 2025

$ 65.14

-1.41 -2.12%

Open: 66.65
High: 66.97
Low: 65.06
Volume: 1,552,300
Previous Close on Thursday, January 16th, 2025

$ 66.55

+0.69 +1.05%

Open: 65.95
High: 67.23
Low: 65.95
Volume: 1,949,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 66.65 66.97 65.06 65.14 1,552,298 -1.41 -2.12
2025-01-16 65.95 67.23 65.95 66.55 1,949,755 +0.69 +1.05
2025-01-15 63.43 66.10 63.12 65.86 2,203,871 +2.81 +4.46
2025-01-14 62.87 63.77 62.33 63.05 2,006,642 +0.44 +0.70
2025-01-13 61.55 62.78 60.92 62.61 1,786,036 +0.38 +0.61
2025-01-10 61.29 62.67 61.26 62.23 1,606,661 -0.18 -0.29
2025-01-08 62.00 62.45 61.32 62.41 1,821,520 +0.24 +0.39
2025-01-07 64.51 64.56 61.55 62.17 1,716,184 -1.94 -3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.23
On 2025-01-16		 60.92
On 2025-01-13		 2.91 4.68 67.23
On 2025-01-16		 65.06
On 2025-01-17		 -3.23 64.64
10D 67.23
On 2025-01-16		 60.92
On 2025-01-13		 3.86 6.30 64.56
On 2025-01-07		 60.92
On 2025-01-13		 -5.64 63.68
20D 67.23
On 2025-01-16		 60.42
On 2025-01-02		 -1.00 -1.51 66.67
On 2024-12-18		 60.42
On 2025-01-02		 -9.37 63.42
WTD 67.23
On 2025-01-16		 60.92
On 2025-01-13		 2.91 4.68 67.23
On 2025-01-16		 65.06
On 2025-01-17		 -3.23 64.64
MTD 67.23
On 2025-01-16		 60.42
On 2025-01-02		 3.96 6.47 64.56
On 2025-01-07		 60.92
On 2025-01-13		 -5.64 63.46
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

65.14 -1.41 -2.12 1,552,300