NTNX: Nutanix Inc.
$ 60.89 |
|
-- 0 0% |
Open: | 60.89 |
High: | 60.89 |
Low: | 60.89 |
Volume: | N/A |
$ 60.89
-- 0 0%
Open: | 59.29 |
High: | 61.21 |
Low: | 58.91 |
Volume: | 1,016,115 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 59.29 | 61.21 | 58.91 | 60.89 | 1,016,115 | 0.00 | 0.00 |
2024-04-24 | 61.57 | 62.09 | 60.60 | 60.89 | 945,192 | -0.19 | -0.31 |
2024-04-23 | 60.34 | 62.24 | 60.18 | 61.08 | 2,930,632 | +1.22 | +2.04 |
2024-04-22 | 59.00 | 60.65 | 58.46 | 59.86 | 2,212,508 | +1.11 | +1.89 |
2024-04-19 | 59.07 | 59.70 | 58.10 | 58.75 | 2,591,339 | -0.78 | -1.31 |
2024-04-18 | 60.66 | 60.90 | 59.26 | 59.53 | 1,772,051 | -1.18 | -1.94 |
2024-04-17 | 62.68 | 62.98 | 60.36 | 60.71 | 1,825,844 | -1.70 | -2.72 |
2024-04-16 | 60.83 | 62.52 | 60.82 | 62.41 | 1,735,485 | +1.35 | +2.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.24 On 2024-04-23 |
58.10 On 2024-04-19 |
1.36 | 2.28 | 62.24 On 2024-04-23 |
58.91 On 2024-04-25 |
-5.35 | 60.29 |
10D | 64.54 On 2024-04-12 |
58.10 On 2024-04-19 |
-3.36 | -5.23 | 64.54 On 2024-04-12 |
58.10 On 2024-04-19 |
-9.98 | 60.84 |
20D | 66.98 On 2024-04-11 |
58.10 On 2024-04-19 |
-1.04 | -1.68 | 66.98 On 2024-04-11 |
58.10 On 2024-04-19 |
-13.26 | 62.33 |
WTD | 62.24 On 2024-04-23 |
58.46 On 2024-04-22 |
2.14 | 3.64 | 62.24 On 2024-04-23 |
58.91 On 2024-04-25 |
-5.35 | 60.68 |
MTD | 66.98 On 2024-04-11 |
58.10 On 2024-04-19 |
-0.83 | -1.34 | 66.98 On 2024-04-11 |
58.10 On 2024-04-19 |
-13.26 | 62.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.64 | +0.27 | +1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTNX
Nutanix Inc. |
60.89 | 0.00 | 0.00 |