NTNX: Nutanix Inc.

As of Thursday, June 1st, 2023

$ 29.87

+0.25 +0.84%

Open: 29.56
High: 30.33
Low: 29.51
Volume: 1,873,676
Previous Close on Wednesday, May 31st, 2023

$ 29.62

+0.33 +1.13%

Open: 29.28
High: 29.67
Low: 29.02
Volume: 2,744,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 29.56 30.33 29.51 29.87 1,873,676 +0.25 +0.84
2023-05-31 29.28 29.67 29.02 29.62 2,744,598 +0.33 +1.13
2023-05-30 29.90 30.41 29.20 29.29 1,852,476 -0.18 -0.61
2023-05-26 29.49 30.59 29.37 29.47 3,235,008 -0.21 -0.71
2023-05-25 29.12 29.89 28.00 29.68 6,814,056 +4.27 +16.80
2023-05-24 25.40 25.66 25.24 25.41 1,747,530 -0.14 -0.55
2023-05-23 25.68 26.24 25.41 25.55 1,967,044 -0.23 -0.89
2023-05-22 25.45 25.89 25.41 25.78 1,185,936 +0.16 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.59
On 2023-05-26		 28.00
On 2023-05-25		 4.46 17.55 30.59
On 2023-05-26		 29.02
On 2023-05-31		 -5.13 29.59
10D 30.59
On 2023-05-26		 24.81
On 2023-05-18		 3.60 13.70 30.59
On 2023-05-26		 29.02
On 2023-05-31		 -5.13 27.60
20D 30.59
On 2023-05-26		 23.88
On 2023-05-08		 5.69 23.53 30.59
On 2023-05-26		 29.02
On 2023-05-31		 -5.13 26.27
WTD 30.41
On 2023-05-30		 29.02
On 2023-05-31		 0.40 1.36 30.41
On 2023-05-30		 29.02
On 2023-05-31		 -4.57 29.59
MTD 30.33
On 2023-06-01		 29.51
On 2023-06-01		 0.25 0.84 -- -- -- 29.87
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00