NTNX: Nutanix Inc.

As of Friday, May 1st, 2026

$ 42.60

+1.71 +4.18%

Open: 42.27
High: 43.14
Low: 41.40
Volume: 2,493,482
Previous Close on Thursday, April 30th, 2026

$ 40.89

-1.11 -2.64%

Open: 41.38
High: 41.87
Low: 40.66
Volume: 3,050,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 42.27 43.14 41.40 42.60 2,493,482 +1.71 +4.18
2026-04-30 41.38 41.87 40.66 40.89 3,050,389 -1.11 -2.64
2026-04-29 41.24 42.22 40.94 42.00 2,545,935 +0.70 +1.69
2026-04-28 41.43 42.41 41.14 41.30 3,713,046 +0.54 +1.32
2026-04-27 40.53 41.13 39.58 40.76 2,616,255 +0.20 +0.49
2026-04-24 39.36 40.65 39.04 40.56 3,498,113 +1.41 +3.60
2026-04-23 40.12 40.28 38.18 39.15 2,517,405 -2.31 -5.57
2026-04-22 41.31 41.51 40.71 41.46 2,005,570 +0.39 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.14
On 2026-05-01		 39.58
On 2026-04-27		 2.04 5.03 42.41
On 2026-04-28		 40.66
On 2026-04-30		 -4.13 41.51
10D 43.14
On 2026-05-01		 38.18
On 2026-04-23		 2.55 6.37 41.74
On 2026-04-21		 38.18
On 2026-04-23		 -8.53 41.04
20D 43.14
On 2026-05-01		 34.01
On 2026-04-10		 1.50 3.65 41.25
On 2026-04-06		 34.01
On 2026-04-10		 -17.55 39.61
WTD 43.14
On 2026-05-01		 39.58
On 2026-04-27		 2.04 5.03 42.41
On 2026-04-28		 40.66
On 2026-04-30		 -4.13 41.51
MTD 43.14
On 2026-05-01		 41.40
On 2026-05-01		 1.71 4.18 -- -- -- 42.60
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

42.60 +1.71 +4.18 2,493,482