NTNX: Nutanix Inc.

As of Thursday, February 29th, 2024

$ 63.16

+4.12 +6.98%

Open: 62.09
High: 63.79
Low: 60.38
Volume: 7,789,442
Previous Close on Wednesday, February 28th, 2024

$ 59.04

+0.81 +1.39%

Open: 57.93
High: 59.19
Low: 57.26
Volume: 3,912,868
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 62.09 63.79 60.38 63.16 7,779,259 +4.12 +6.98
2024-02-28 57.93 59.19 57.26 59.04 3,912,868 +0.81 +1.39
2024-02-27 59.07 59.69 58.14 58.23 2,729,863 -0.69 -1.17
2024-02-26 59.10 59.79 58.30 58.92 2,085,943 +0.16 +0.27
2024-02-23 58.53 59.87 58.29 58.76 1,842,448 +0.42 +0.72
2024-02-22 57.21 58.99 57.13 58.34 3,038,809 +3.91 +7.18
2024-02-21 55.08 55.50 53.75 54.43 2,618,467 -1.75 -3.11
2024-02-20 57.63 57.80 55.94 56.18 2,179,050 -2.16 -3.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.79
On 2024-02-29
57.26
On 2024-02-28
4.82 8.26 59.87
On 2024-02-23
57.26
On 2024-02-28
-4.36 59.62
10D 63.79
On 2024-02-29
53.75
On 2024-02-21
5.42 9.39 59.87
On 2024-02-16
53.75
On 2024-02-21
-10.22 58.45
20D 63.79
On 2024-02-29
53.30
On 2024-02-13
6.96 12.38 59.87
On 2024-02-16
53.75
On 2024-02-21
-10.22 57.87
WTD 63.79
On 2024-02-29
57.26
On 2024-02-28
4.40 7.49 59.79
On 2024-02-26
57.26
On 2024-02-28
-4.22 59.84
MTD 63.79
On 2024-02-29
53.30
On 2024-02-13
6.96 12.38 59.87
On 2024-02-16
53.75
On 2024-02-21
-10.22 57.87
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index