NTNX: Nutanix Inc.
$ 61.87 |
|
-0.98 -1.56% |
|
| Open: | 61.62 |
| High: | 62.58 |
| Low: | 60.94 |
| Volume: | 1,642,499 |
$ 62.85
+2.46 +4.07%
| Open: | 60.50 |
| High: | 62.89 |
| Low: | 60.50 |
| Volume: | 2,485,628 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 61.62 | 62.58 | 60.94 | 61.87 | 1,642,499 | -0.98 | -1.56 |
| 2025-04-15 | 60.50 | 62.89 | 60.50 | 62.85 | 2,485,628 | +2.46 | +4.07 |
| 2025-04-14 | 60.89 | 62.11 | 60.31 | 60.39 | 2,756,058 | +1.09 | +1.84 |
| 2025-04-11 | 61.59 | 61.98 | 59.19 | 59.30 | 4,399,590 | -2.74 | -4.42 |
| 2025-04-10 | 64.05 | 64.23 | 60.08 | 62.04 | 2,543,825 | -3.73 | -5.67 |
| 2025-04-09 | 57.55 | 66.38 | 57.27 | 65.77 | 3,768,871 | +7.60 | +13.07 |
| 2025-04-08 | 61.19 | 61.79 | 57.11 | 58.17 | 3,062,319 | -0.45 | -0.77 |
| 2025-04-07 | 55.42 | 61.85 | 54.66 | 58.62 | 3,419,319 | +0.12 | +0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.23 On 2025-04-10 |
59.19 On 2025-04-11 |
-3.90 | -5.93 | 64.23 On 2025-04-10 |
59.19 On 2025-04-11 |
-7.85 | 61.29 |
| 10D | 68.86 On 2025-04-03 |
54.66 On 2025-04-07 |
-9.50 | -13.31 | 68.86 On 2025-04-03 |
54.66 On 2025-04-07 |
-20.62 | 61.23 |
| 20D | 76.25 On 2025-03-25 |
54.66 On 2025-04-07 |
-10.97 | -15.06 | 76.25 On 2025-03-25 |
54.66 On 2025-04-07 |
-28.31 | 66.75 |
| WTD | 62.89 On 2025-04-15 |
60.31 On 2025-04-14 |
2.57 | 4.33 | 62.89 On 2025-04-15 |
60.94 On 2025-04-16 |
-3.10 | 61.70 |
| MTD | 71.61 On 2025-04-02 |
54.66 On 2025-04-07 |
-7.94 | -11.37 | 71.61 On 2025-04-02 |
54.66 On 2025-04-07 |
-23.67 | 62.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |