NTNX: Nutanix Inc.

As of Friday, August 22nd, 2025

$ 68.79

+0.85 +1.25%

Open: 68.06
High: 69.00
Low: 67.30
Volume: 2,796,990
Previous Close on Thursday, August 21st, 2025

$ 67.94

-1.69 -2.43%

Open: 69.13
High: 69.23
Low: 67.54
Volume: 2,751,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 68.06 69.00 67.30 68.79 2,796,990 +0.85 +1.25
2025-08-21 69.13 69.23 67.54 67.94 2,751,534 -1.69 -2.43
2025-08-20 68.39 69.91 67.85 69.63 4,284,413 +1.72 +2.53
2025-08-19 69.57 69.72 67.77 67.91 2,008,539 -1.55 -2.23
2025-08-18 69.08 69.53 68.75 69.46 1,787,249 +0.78 +1.14
2025-08-15 68.68 69.63 68.52 68.68 2,211,093 +0.07 +0.10
2025-08-14 69.94 69.94 68.11 68.61 1,846,863 -1.58 -2.25
2025-08-13 70.16 70.40 68.95 70.19 2,239,441 +0.84 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.91
On 2025-08-20		 67.30
On 2025-08-22		 0.11 0.16 69.91
On 2025-08-20		 67.30
On 2025-08-22		 -3.73 68.75
10D 72.01
On 2025-08-11		 67.30
On 2025-08-22		 -2.81 -3.92 72.01
On 2025-08-11		 67.30
On 2025-08-22		 -6.54 68.94
20D 77.50
On 2025-07-31		 67.30
On 2025-08-22		 -5.90 -7.90 77.50
On 2025-07-31		 67.30
On 2025-08-22		 -13.16 71.51
WTD 69.91
On 2025-08-20		 67.30
On 2025-08-22		 0.11 0.16 69.91
On 2025-08-20		 67.30
On 2025-08-22		 -3.73 68.75
MTD 76.20
On 2025-08-07		 67.30
On 2025-08-22		 -6.38 -8.49 76.20
On 2025-08-07		 67.30
On 2025-08-22		 -11.68 70.53
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

68.79 +0.85 +1.25 2,796,990