NTNX: Nutanix Inc.

As of Thursday, July 23rd, 2026

$ 52.63

-0.73 -1.37%

Open: 54.20
High: 54.20
Low: 52.31
Volume: 2,415,733
Previous Close on Wednesday, July 22nd, 2026

$ 53.36

-0.83 -1.53%

Open: 53.73
High: 54.36
Low: 52.69
Volume: 2,480,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 54.20 54.20 52.31 52.63 2,415,733 -0.73 -1.37
2026-07-22 53.73 54.36 52.69 53.36 2,480,474 -0.83 -1.53
2026-07-21 55.38 55.52 53.57 54.19 2,235,558 -0.92 -1.67
2026-07-20 54.59 55.49 53.91 55.11 2,495,773 +0.03 +0.05
2026-07-17 55.32 56.29 54.43 55.08 1,982,908 -0.77 -1.38
2026-07-16 54.93 56.51 53.88 55.85 3,384,809 +1.26 +2.31
2026-07-15 55.60 56.28 53.88 54.59 1,850,447 -0.88 -1.59
2026-07-14 52.92 56.45 52.68 55.47 2,038,525 +0.25 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.29
On 2026-07-17		 52.31
On 2026-07-23		 -3.22 -5.77 56.29
On 2026-07-17		 52.31
On 2026-07-23		 -7.07 54.07
10D 58.65
On 2026-07-10		 52.31
On 2026-07-23		 -2.90 -5.22 58.65
On 2026-07-10		 52.31
On 2026-07-23		 -10.81 54.63
20D 58.65
On 2026-07-10		 45.86
On 2026-06-25		 5.13 10.80 58.65
On 2026-07-10		 52.31
On 2026-07-23		 -10.81 53.15
WTD 55.52
On 2026-07-21		 52.31
On 2026-07-23		 -2.45 -4.45 55.52
On 2026-07-21		 52.31
On 2026-07-23		 -5.78 53.82
MTD 58.65
On 2026-07-10		 50.45
On 2026-07-06		 1.67 3.28 58.65
On 2026-07-10		 52.31
On 2026-07-23		 -10.81 54.03
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

7.83 -0.09 -1.07 2,382,153
IYM

iShares US Basic Materials ETF

177.23 -1.33 -0.74 391,438
NTRS

Northern Trust Corporation

177.95 -0.71 -0.40 1,434,733
NTNX

Nutanix Inc.

52.63 -0.73 -1.37 2,415,733