NTNX: Nutanix Inc.
$ 79.23 |
|
-1.89 -2.33% |
|
| Open: | 81.50 |
| High: | 82.42 |
| Low: | 79.15 |
| Volume: | 4,844,322 |
$ 81.12
+3.97 +5.15%
| Open: | 77.85 |
| High: | 81.38 |
| Low: | 77.72 |
| Volume: | 5,666,520 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 81.50 | 82.42 | 79.15 | 79.23 | 4,844,322 | -1.89 | -2.33 |
| 2025-09-11 | 77.85 | 81.38 | 77.72 | 81.12 | 5,666,520 | +3.97 | +5.15 |
| 2025-09-10 | 76.20 | 77.36 | 76.01 | 77.15 | 4,802,195 | +1.40 | +1.85 |
| 2025-09-09 | 74.97 | 75.93 | 74.23 | 75.75 | 4,002,033 | +0.77 | +1.03 |
| 2025-09-08 | 72.29 | 76.08 | 72.29 | 74.98 | 9,008,524 | +5.06 | +7.24 |
| 2025-09-05 | 69.43 | 70.60 | 69.01 | 69.92 | 2,820,586 | +1.25 | +1.82 |
| 2025-09-04 | 67.87 | 68.71 | 66.99 | 68.67 | 3,081,833 | +0.77 | +1.13 |
| 2025-09-03 | 67.25 | 68.29 | 66.41 | 67.90 | 2,975,378 | +0.78 | +1.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.42 On 2025-09-12 |
72.29 On 2025-09-08 |
9.31 | 13.32 | 76.08 On 2025-09-08 |
74.23 On 2025-09-09 |
-2.43 | 77.65 |
| 10D | 82.42 On 2025-09-12 |
65.38 On 2025-09-02 |
13.17 | 19.94 | 67.73 On 2025-08-29 |
65.38 On 2025-09-02 |
-3.46 | 72.91 |
| 20D | 82.42 On 2025-09-12 |
62.16 On 2025-08-28 |
10.62 | 15.48 | 70.48 On 2025-08-27 |
62.16 On 2025-08-28 |
-11.80 | 70.66 |
| WTD | 82.42 On 2025-09-12 |
72.29 On 2025-09-08 |
9.31 | 13.32 | 76.08 On 2025-09-08 |
74.23 On 2025-09-09 |
-2.43 | 77.65 |
| MTD | 82.42 On 2025-09-12 |
65.38 On 2025-09-02 |
12.02 | 17.88 | 76.08 On 2025-09-08 |
74.23 On 2025-09-09 |
-2.43 | 73.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |