NTNX: Nutanix Inc.
$ 43.21 |
|
-2.53 -5.53% |
|
| Open: | 44.87 |
| High: | 45.39 |
| Low: | 42.80 |
| Volume: | 8,899,990 |
$ 45.74
-2.93 -6.02%
| Open: | 48.91 |
| High: | 49.13 |
| Low: | 45.70 |
| Volume: | 5,458,484 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 44.87 | 45.39 | 42.80 | 43.21 | 8,899,979 | -2.53 | -5.53 |
| 2026-01-16 | 48.91 | 49.13 | 45.70 | 45.74 | 5,458,484 | -2.93 | -6.02 |
| 2026-01-15 | 49.99 | 51.00 | 48.40 | 48.67 | 5,263,830 | -2.77 | -5.38 |
| 2026-01-14 | 52.42 | 52.42 | 50.60 | 51.44 | 3,632,663 | -1.17 | -2.22 |
| 2026-01-13 | 53.15 | 53.69 | 52.43 | 52.61 | 3,169,777 | -0.64 | -1.20 |
| 2026-01-12 | 52.50 | 53.51 | 52.29 | 53.25 | 3,032,632 | -0.26 | -0.49 |
| 2026-01-09 | 53.45 | 54.15 | 53.01 | 53.51 | 2,128,454 | +0.40 | +0.75 |
| 2026-01-08 | 52.83 | 53.33 | 52.64 | 53.11 | 3,526,504 | -0.15 | -0.28 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |