NTNX: Nutanix Inc.
$ 58.05 |
|
-- 0 0% |
Open: | 58.05 |
High: | 58.05 |
Low: | 58.05 |
Volume: | N/A |
$ 58.05
-1.28 -2.16%
Open: | 59.50 |
High: | 59.70 |
Low: | 57.89 |
Volume: | 1,983,119 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 59.50 | 59.70 | 57.89 | 58.05 | 1,983,119 | -1.28 | -2.16 |
2024-09-16 | 58.79 | 60.32 | 58.23 | 59.33 | 1,724,666 | +0.27 | +0.46 |
2024-09-13 | 60.58 | 61.21 | 59.04 | 59.06 | 1,512,292 | -1.71 | -2.81 |
2024-09-12 | 60.50 | 61.35 | 60.33 | 60.77 | 1,728,643 | +0.46 | +0.76 |
2024-09-11 | 60.01 | 60.57 | 58.14 | 60.31 | 2,248,637 | +0.08 | +0.13 |
2024-09-10 | 60.71 | 60.91 | 59.29 | 60.23 | 1,717,124 | +0.08 | +0.13 |
2024-09-09 | 60.52 | 61.29 | 59.79 | 60.15 | 1,893,470 | +0.06 | +0.10 |
2024-09-06 | 63.20 | 63.48 | 59.91 | 60.09 | 2,073,280 | -2.74 | -4.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.35 On 2024-09-12 |
57.89 On 2024-09-17 |
-2.18 | -3.62 | 61.35 On 2024-09-12 |
57.89 On 2024-09-17 |
-5.64 | 59.50 |
10D | 63.48 On 2024-09-06 |
57.89 On 2024-09-17 |
-3.81 | -6.16 | 63.48 On 2024-09-06 |
57.89 On 2024-09-17 |
-8.81 | 60.37 |
20D | 64.25 On 2024-08-30 |
51.55 On 2024-08-21 |
6.04 | 11.61 | 64.25 On 2024-08-30 |
57.89 On 2024-09-17 |
-9.90 | 58.11 |
WTD | 60.32 On 2024-09-16 |
57.89 On 2024-09-17 |
-1.01 | -1.71 | 60.32 On 2024-09-16 |
57.89 On 2024-09-17 |
-4.03 | 58.69 |
MTD | 63.48 On 2024-09-06 |
57.89 On 2024-09-17 |
-5.14 | -8.13 | 63.48 On 2024-09-06 |
57.89 On 2024-09-17 |
-8.81 | 60.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,560.43 | -45.75 | -0.11 | 123,032,424 |
DJTA
Dow Jones Transportation Average |
16,057.99 | +44.22 | +0.28 | 30,922,388 |
SPX
S&P 500 Index |
5,629.68 | -4.90 | -0.09 | |
OEX
S&P 100 Index |
2,702.14 | -1.85 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,399.78 | -32.62 | -0.17 | |
NYA
NYSE Composite Index |
19,214.76 | -11.02 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,895.71 | -35.27 | -0.72 | |
RUI
RUSSELL 1000 Index |
3,073.37 | -2.69 | -0.09 | |
RUT
Russell 2000 Index |
2,200.71 | -4.77 | -0.22 | |
RUA
Russell 3000 Index |
3,208.00 | -3.00 | -0.09 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.94 | +1.33 | +7.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.13 | +0.05 | +0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.19 | +0.31 | +1.48 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.57 | +0.44 | +2.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,501.56 | -7.91 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTNX
Nutanix Inc. |
58.05 | 0.00 | 0.00 |