NTNX: Nutanix Inc.
$ 74.69 |
|
+0.69 +0.93% |
Open: | 74.19 |
High: | 75.08 |
Low: | 73.89 |
Volume: | 1,920,158 |
$ 74.00
-0.38 -0.51%
Open: | 74.31 |
High: | 74.91 |
Low: | 73.43 |
Volume: | 1,863,394 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 74.19 | 75.08 | 73.89 | 74.69 | 1,920,158 | +0.69 | +0.93 |
2025-07-24 | 74.31 | 74.91 | 73.43 | 74.00 | 1,863,394 | -0.38 | -0.51 |
2025-07-23 | 74.44 | 74.69 | 73.40 | 74.38 | 1,685,304 | +0.01 | +0.01 |
2025-07-22 | 75.11 | 75.45 | 73.85 | 74.37 | 1,295,532 | -0.78 | -1.04 |
2025-07-21 | 75.89 | 76.31 | 75.06 | 75.15 | 1,281,812 | -0.40 | -0.53 |
2025-07-18 | 75.43 | 75.82 | 74.84 | 75.55 | 1,427,004 | +0.71 | +0.95 |
2025-07-17 | 73.46 | 75.49 | 73.46 | 74.84 | 2,642,107 | +1.29 | +1.75 |
2025-07-16 | 74.51 | 74.69 | 72.49 | 73.55 | 1,573,505 | -0.70 | -0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.31 On 2025-07-21 |
73.40 On 2025-07-23 |
-0.86 | -1.14 | 76.31 On 2025-07-21 |
73.40 On 2025-07-23 |
-3.81 | 74.52 |
10D | 76.31 On 2025-07-21 |
71.72 On 2025-07-14 |
2.29 | 3.16 | 76.31 On 2025-07-21 |
73.40 On 2025-07-23 |
-3.81 | 74.32 |
20D | 77.62 On 2025-06-30 |
71.72 On 2025-07-14 |
-0.59 | -0.78 | 77.62 On 2025-06-30 |
71.72 On 2025-07-14 |
-7.60 | 74.90 |
WTD | 76.31 On 2025-07-21 |
73.40 On 2025-07-23 |
-0.86 | -1.14 | 76.31 On 2025-07-21 |
73.40 On 2025-07-23 |
-3.81 | 74.52 |
MTD | 77.62 On 2025-07-03 |
71.72 On 2025-07-14 |
-1.75 | -2.29 | 77.62 On 2025-07-03 |
71.72 On 2025-07-14 |
-7.60 | 74.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |