NTNX: Nutanix Inc.

As of Thursday, October 9th, 2025

$ 68.77

-2.38 -3.35%

Open: 69.91
High: 69.91
Low: 67.42
Volume: 4,754,495
Previous Close on Wednesday, October 8th, 2025

$ 71.15

+1.21 +1.73%

Open: 70.32
High: 71.88
Low: 69.54
Volume: 4,658,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 69.91 69.91 67.42 68.77 4,754,495 -2.38 -3.35
2025-10-08 70.32 71.88 69.54 71.15 4,658,882 +1.21 +1.73
2025-10-07 74.12 74.21 69.68 69.94 4,915,946 -4.41 -5.93
2025-10-06 77.23 77.90 74.28 74.35 2,655,305 -1.87 -2.45
2025-10-03 77.00 77.27 75.28 76.22 2,128,804 -0.70 -0.91
2025-10-02 76.45 77.22 75.67 76.92 3,081,771 +1.39 +1.84
2025-10-01 73.80 76.06 73.76 75.53 3,320,921 +1.14 +1.53
2025-09-30 76.83 76.97 73.46 74.39 3,824,790 -2.52 -3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.90
On 2025-10-06		 67.42
On 2025-10-09		 -8.15 -10.60 77.90
On 2025-10-06		 67.42
On 2025-10-09		 -13.45 72.09
10D 78.45
On 2025-09-29		 67.42
On 2025-10-09		 -7.69 -10.06 78.45
On 2025-09-29		 67.42
On 2025-10-09		 -14.06 74.13
20D 82.42
On 2025-09-12		 67.42
On 2025-10-09		 -12.35 -15.22 82.42
On 2025-09-12		 67.42
On 2025-10-09		 -18.20 75.60
WTD 77.90
On 2025-10-06		 67.42
On 2025-10-09		 -7.45 -9.77 77.90
On 2025-10-06		 67.42
On 2025-10-09		 -13.45 71.05
MTD 77.90
On 2025-10-06		 67.42
On 2025-10-09		 -5.62 -7.55 77.90
On 2025-10-06		 67.42
On 2025-10-09		 -13.45 73.27
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IP

International Paper Co

46.42 -0.24 -0.51 3,038,445
ADNT

Adient plc

23.39 -1.02 -4.18 749,495
CBRL

Cracker Barrel Old Country Store Inc.

40.73 -1.23 -2.93 844,835
PSX

Phillips 66

131.09 -0.21 -0.16 1,544,765
NTNX

Nutanix Inc.

68.77 -2.38 -3.35 4,754,495