NTNX: Nutanix Inc.

As of Wednesday, October 29th, 2025

$ 68.14

-0.93 -1.35%

Open: 68.05
High: 68.70
Low: 67.23
Volume: 2,097,304
Previous Close on Tuesday, October 28th, 2025

$ 69.07

-0.48 -0.69%

Open: 70.00
High: 70.06
Low: 69.01
Volume: 1,184,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 68.05 68.70 67.23 68.14 2,097,304 -0.93 -1.35
2025-10-28 70.00 70.06 69.01 69.07 1,184,748 -0.48 -0.69
2025-10-27 70.80 71.00 69.29 69.55 1,395,253 -0.47 -0.67
2025-10-24 70.42 70.82 69.92 70.02 1,419,057 +0.29 +0.42
2025-10-23 68.60 69.81 68.16 69.73 1,289,116 +0.93 +1.35
2025-10-22 69.10 69.47 68.21 68.80 1,568,344 -0.29 -0.42
2025-10-21 68.06 69.35 67.80 69.09 1,462,289 +0.84 +1.23
2025-10-20 67.84 68.37 67.45 68.25 1,479,655 +0.59 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.00
On 2025-10-27		 67.23
On 2025-10-29		 -0.66 -0.96 71.00
On 2025-10-27		 67.23
On 2025-10-29		 -5.31 69.30
10D 71.00
On 2025-10-27		 65.84
On 2025-10-17		 0.24 0.35 71.00
On 2025-10-27		 67.23
On 2025-10-29		 -5.31 68.71
20D 77.90
On 2025-10-06		 65.84
On 2025-10-17		 -7.39 -9.78 77.90
On 2025-10-06		 65.84
On 2025-10-17		 -15.48 69.87
WTD 71.00
On 2025-10-27		 67.23
On 2025-10-29		 -1.88 -2.68 71.00
On 2025-10-27		 67.23
On 2025-10-29		 -5.31 68.92
MTD 77.90
On 2025-10-06		 65.84
On 2025-10-17		 -6.25 -8.40 77.90
On 2025-10-06		 65.84
On 2025-10-17		 -15.48 70.14
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

24.91 -1.18 -4.52 5,884,740
GPRE

Green Plains Inc.

10.31 -0.03 -0.29 1,514,055
FBRT

Franklin BSP Realty Trust Inc.

10.66 -0.05 -0.47 682,804
CBRL

Cracker Barrel Old Country Store Inc.

34.66 -1.15 -3.21 1,160,170
NTNX

Nutanix Inc.

68.14 -0.93 -1.35 2,097,304