NTNX: Nutanix Inc.
$ 29.87 |
|
+0.25 +0.84% |
Open: | 29.56 |
High: | 30.33 |
Low: | 29.51 |
Volume: | 1,873,676 |
$ 29.62
+0.33 +1.13%
Open: | 29.28 |
High: | 29.67 |
Low: | 29.02 |
Volume: | 2,744,598 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 29.56 | 30.33 | 29.51 | 29.87 | 1,873,676 | +0.25 | +0.84 |
2023-05-31 | 29.28 | 29.67 | 29.02 | 29.62 | 2,744,598 | +0.33 | +1.13 |
2023-05-30 | 29.90 | 30.41 | 29.20 | 29.29 | 1,852,476 | -0.18 | -0.61 |
2023-05-26 | 29.49 | 30.59 | 29.37 | 29.47 | 3,235,008 | -0.21 | -0.71 |
2023-05-25 | 29.12 | 29.89 | 28.00 | 29.68 | 6,814,056 | +4.27 | +16.80 |
2023-05-24 | 25.40 | 25.66 | 25.24 | 25.41 | 1,747,530 | -0.14 | -0.55 |
2023-05-23 | 25.68 | 26.24 | 25.41 | 25.55 | 1,967,044 | -0.23 | -0.89 |
2023-05-22 | 25.45 | 25.89 | 25.41 | 25.78 | 1,185,936 | +0.16 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.59 On 2023-05-26 |
28.00 On 2023-05-25 |
4.46 | 17.55 | 30.59 On 2023-05-26 |
29.02 On 2023-05-31 |
-5.13 | 29.59 |
10D | 30.59 On 2023-05-26 |
24.81 On 2023-05-18 |
3.60 | 13.70 | 30.59 On 2023-05-26 |
29.02 On 2023-05-31 |
-5.13 | 27.60 |
20D | 30.59 On 2023-05-26 |
23.88 On 2023-05-08 |
5.69 | 23.53 | 30.59 On 2023-05-26 |
29.02 On 2023-05-31 |
-5.13 | 26.27 |
WTD | 30.41 On 2023-05-30 |
29.02 On 2023-05-31 |
0.40 | 1.36 | 30.41 On 2023-05-30 |
29.02 On 2023-05-31 |
-4.57 | 29.59 |
MTD | 30.33 On 2023-06-01 |
29.51 On 2023-06-01 |
0.25 | 0.84 | -- | -- | -- | 29.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |