NTNX: Nutanix Inc.

As of Wednesday, August 12th, 2026

$ 64.65

+0.33 +0.51%

Open: 63.09
High: 64.70
Low: 63.09
Volume: 1,438,677
Previous Close on Tuesday, August 11th, 2026

$ 64.32

-0.14 -0.22%

Open: 63.77
High: 65.03
Low: 63.28
Volume: 2,122,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 63.09 64.70 63.09 64.65 1,438,677 +0.33 +0.51
2026-08-11 63.77 65.03 63.28 64.32 2,122,724 -0.14 -0.22
2026-08-10 62.65 64.85 62.33 64.46 2,302,204 +1.79 +2.86
2026-08-07 61.28 62.82 60.87 62.67 2,115,898 +2.55 +4.24
2026-08-06 59.26 60.59 59.03 60.12 2,506,877 -0.84 -1.38
2026-08-05 62.82 62.98 60.18 60.96 2,793,993 -0.54 -0.88
2026-08-04 59.89 61.93 59.80 61.50 3,026,637 +0.44 +0.72
2026-08-03 60.09 61.23 60.09 61.06 1,976,420 +2.05 +3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.03
On 2026-08-11		 59.03
On 2026-08-06		 3.69 6.05 65.03
On 2026-08-11		 63.09
On 2026-08-12		 -2.98 63.24
10D 65.03
On 2026-08-11		 57.95
On 2026-07-31		 5.08 8.53 62.98
On 2026-08-05		 59.03
On 2026-08-06		 -6.27 61.80
20D 65.03
On 2026-08-11		 52.31
On 2026-07-23		 10.06 18.43 56.51
On 2026-07-16		 52.31
On 2026-07-23		 -7.43 58.74
WTD 65.03
On 2026-08-11		 62.33
On 2026-08-10		 1.98 3.16 65.03
On 2026-08-11		 63.09
On 2026-08-12		 -2.98 64.48
MTD 65.03
On 2026-08-11		 59.03
On 2026-08-06		 5.64 9.56 62.98
On 2026-08-05		 59.03
On 2026-08-06		 -6.27 62.47
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

64.65 +0.33 +0.51 1,438,677