NTNX: Nutanix Inc.

As of Monday, March 2nd, 2026

$ 40.29

+2.01 +5.25%

Open: 38.05
High: 40.71
Low: 37.83
Volume: 6,623,291
Previous Close on Friday, February 27th, 2026

$ 38.28

-1.69 -4.23%

Open: 39.22
High: 39.35
Low: 37.54
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 38.05 40.71 37.83 40.29 6,623,191 +2.01 +5.25
2026-02-27 39.22 39.35 37.54 38.28 0 -1.69 -4.23
2026-02-26 42.16 42.40 37.83 39.97 0 +1.53 +3.98
2026-02-25 37.50 38.71 36.28 38.44 0 +0.58 +1.53
2026-02-24 37.55 38.80 36.95 37.86 0 +0.48 +1.28
2026-02-23 38.93 39.30 37.30 37.38 0 -2.46 -6.17
2026-02-20 40.60 41.51 39.29 39.84 3,766,631 -1.48 -3.58
2026-02-19 41.43 41.65 40.89 41.32 2,304,384 +0.10 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.40
On 2026-02-26		 36.28
On 2026-02-25		 2.91 7.78 42.40
On 2026-02-26		 37.54
On 2026-02-27		 -11.46 38.97
10D 42.40
On 2026-02-26		 36.28
On 2026-02-25		 -1.47 -3.52 41.78
On 2026-02-18		 36.28
On 2026-02-25		 -13.16 39.56
20D 42.86
On 2026-02-10		 35.39
On 2026-02-04		 0.96 2.44 42.86
On 2026-02-10		 36.28
On 2026-02-25		 -15.34 39.91
WTD 40.71
On 2026-03-02		 37.83
On 2026-03-02		 2.01 5.25 -- -- -- 40.29
MTD 40.71
On 2026-03-02		 37.83
On 2026-03-02		 2.01 5.25 -- -- -- 40.29
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

40.29 +2.01 +5.25 6,623,291