NTNX: Nutanix Inc.
$ 68.14 |
|
-0.93 -1.35% |
|
| Open: | 68.05 |
| High: | 68.70 |
| Low: | 67.23 |
| Volume: | 2,097,304 |
$ 69.07
-0.48 -0.69%
| Open: | 70.00 |
| High: | 70.06 |
| Low: | 69.01 |
| Volume: | 1,184,748 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 68.05 | 68.70 | 67.23 | 68.14 | 2,097,304 | -0.93 | -1.35 |
| 2025-10-28 | 70.00 | 70.06 | 69.01 | 69.07 | 1,184,748 | -0.48 | -0.69 |
| 2025-10-27 | 70.80 | 71.00 | 69.29 | 69.55 | 1,395,253 | -0.47 | -0.67 |
| 2025-10-24 | 70.42 | 70.82 | 69.92 | 70.02 | 1,419,057 | +0.29 | +0.42 |
| 2025-10-23 | 68.60 | 69.81 | 68.16 | 69.73 | 1,289,116 | +0.93 | +1.35 |
| 2025-10-22 | 69.10 | 69.47 | 68.21 | 68.80 | 1,568,344 | -0.29 | -0.42 |
| 2025-10-21 | 68.06 | 69.35 | 67.80 | 69.09 | 1,462,289 | +0.84 | +1.23 |
| 2025-10-20 | 67.84 | 68.37 | 67.45 | 68.25 | 1,479,655 | +0.59 | +0.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.00 On 2025-10-27 |
67.23 On 2025-10-29 |
-0.66 | -0.96 | 71.00 On 2025-10-27 |
67.23 On 2025-10-29 |
-5.31 | 69.30 |
| 10D | 71.00 On 2025-10-27 |
65.84 On 2025-10-17 |
0.24 | 0.35 | 71.00 On 2025-10-27 |
67.23 On 2025-10-29 |
-5.31 | 68.71 |
| 20D | 77.90 On 2025-10-06 |
65.84 On 2025-10-17 |
-7.39 | -9.78 | 77.90 On 2025-10-06 |
65.84 On 2025-10-17 |
-15.48 | 69.87 |
| WTD | 71.00 On 2025-10-27 |
67.23 On 2025-10-29 |
-1.88 | -2.68 | 71.00 On 2025-10-27 |
67.23 On 2025-10-29 |
-5.31 | 68.92 |
| MTD | 77.90 On 2025-10-06 |
65.84 On 2025-10-17 |
-6.25 | -8.40 | 77.90 On 2025-10-06 |
65.84 On 2025-10-17 |
-15.48 | 70.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BBWI
Bath & Body Works, Inc. |
24.91 | -1.18 | -4.52 | 5,884,740 |
|
GPRE
Green Plains Inc. |
10.31 | -0.03 | -0.29 | 1,514,055 |
|
FBRT
Franklin BSP Realty Trust Inc. |
10.66 | -0.05 | -0.47 | 682,804 |
|
CBRL
Cracker Barrel Old Country Store Inc. |
34.66 | -1.15 | -3.21 | 1,160,170 |
|
NTNX
Nutanix Inc. |
68.14 | -0.93 | -1.35 | 2,097,304 |