NTNX: Nutanix Inc.
$ 67.21 |
|
-3.50 -4.95% |
|
| Open: | 69.60 |
| High: | 69.81 |
| Low: | 66.05 |
| Volume: | 2,115,947 |
$ 70.71
-1.96 -2.70%
| Open: | 70.38 |
| High: | 72.47 |
| Low: | 69.81 |
| Volume: | 1,631,141 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 69.60 | 69.81 | 66.05 | 67.21 | 2,115,947 | -3.50 | -4.95 |
| 2026-10-29 | 70.38 | 72.47 | 69.81 | 70.71 | 1,631,141 | -1.96 | -2.70 |
| 2026-10-28 | 72.54 | 73.45 | 72.06 | 72.67 | 1,666,023 | -0.07 | -0.10 |
| 2026-10-27 | 72.71 | 74.13 | 72.65 | 72.74 | 2,429,492 | +0.03 | +0.04 |
| 2026-10-26 | 71.41 | 72.85 | 70.95 | 72.71 | 1,832,441 | +2.13 | +3.02 |
| 2026-10-23 | 69.55 | 71.42 | 69.16 | 70.58 | 1,494,085 | +1.03 | +1.48 |
| 2026-10-22 | 70.00 | 70.49 | 68.08 | 69.55 | 1,789,234 | -0.56 | -0.80 |
| 2026-10-21 | 68.90 | 70.42 | 68.49 | 70.11 | 2,611,402 | +1.91 | +2.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.13 On 2026-10-27 |
66.05 On 2026-10-30 |
-3.37 | -4.77 | 74.13 On 2026-10-27 |
66.05 On 2026-10-30 |
-10.90 | 71.21 |
| 10D | 74.13 On 2026-10-27 |
66.05 On 2026-10-30 |
0.27 | 0.40 | 74.13 On 2026-10-27 |
66.05 On 2026-10-30 |
-10.90 | 70.20 |
| 20D | 75.98 On 2026-10-12 |
66.05 On 2026-10-30 |
-5.08 | -7.03 | 75.98 On 2026-10-12 |
66.05 On 2026-10-30 |
-13.07 | 71.19 |
| WTD | 74.13 On 2026-10-27 |
66.05 On 2026-10-30 |
-3.37 | -4.77 | 74.13 On 2026-10-27 |
66.05 On 2026-10-30 |
-10.90 | 71.21 |
| MTD | 75.98 On 2026-10-12 |
66.05 On 2026-10-30 |
-3.20 | -4.54 | 75.98 On 2026-10-12 |
66.05 On 2026-10-30 |
-13.07 | 71.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,770.31 | -572.25 | -1.09 | 657,402,318 |
|
DJTA
Dow Jones Transportation Average |
20,329.33 | +95.85 | +0.47 | 77,652,296 |
|
SPX
S&P 500 Index |
7,580.07 | -133.91 | -1.74 | |
|
OEX
S&P 100 Index |
3,737.40 | -76.71 | -2.01 | |
|
NDX
NASDAQ 100 Index |
28,384.85 | -1,017.66 | -3.46 | |
|
NYA
NYSE Composite Index |
24,293.09 | -224.13 | -0.91 | |
|
XAX
NYSE AMEX Composite Index |
8,588.94 | +263.53 | +3.17 | |
|
RUI
RUSSELL 1000 Index |
4,124.50 | -75.42 | -1.80 | |
|
RUT
Russell 2000 Index |
2,811.84 | -47.37 | -1.66 | |
|
RUA
Russell 3000 Index |
4,297.04 | -78.33 | -1.79 | |
|
VIX
CBOE Volatility Index |
19.42 | +2.22 | +12.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.80 | +0.51 | +2.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.20 | +0.96 | +4.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.78 | +1.41 | +7.28 |