NTNX: Nutanix Inc.

As of Friday, March 20th, 2026

$ 39.48

-1.55 -3.78%

Open: 40.68
High: 41.00
Low: 39.34
Volume: 6,002,536
Previous Close on Thursday, March 19th, 2026

$ 41.03

-0.44 -1.06%

Open: 41.43
High: 42.25
Low: 40.10
Volume: 2,994,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 40.68 41.00 39.34 39.48 6,002,536 -1.55 -3.78
2026-03-19 41.43 42.25 40.10 41.03 2,994,864 -0.44 -1.06
2026-03-18 41.20 42.02 41.12 41.47 3,208,602 -0.23 -0.55
2026-03-17 40.34 41.95 40.25 41.70 4,313,129 +1.13 +2.79
2026-03-16 39.29 40.80 39.23 40.57 3,326,616 +1.28 +3.26
2026-03-13 39.13 39.37 38.38 39.29 2,469,443 +0.16 +0.41
2026-03-12 38.24 39.46 38.24 39.13 3,769,540 +0.89 +2.33
2026-03-11 38.98 39.61 37.87 38.24 2,914,604 -0.39 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.25
On 2026-03-19		 39.23
On 2026-03-16		 0.19 0.48 42.25
On 2026-03-19		 39.34
On 2026-03-20		 -6.89 40.85
10D 42.25
On 2026-03-19		 37.50
On 2026-03-10		 -0.35 -0.88 42.25
On 2026-03-19		 39.34
On 2026-03-20		 -6.89 39.93
20D 42.40
On 2026-02-26		 36.28
On 2026-02-25		 -0.36 -0.90 42.40
On 2026-02-26		 37.50
On 2026-03-10		 -11.56 39.64
WTD 42.25
On 2026-03-19		 39.23
On 2026-03-16		 0.19 0.48 42.25
On 2026-03-19		 39.34
On 2026-03-20		 -6.89 40.85
MTD 42.25
On 2026-03-19		 37.50
On 2026-03-10		 1.20 3.13 41.48
On 2026-03-05		 37.50
On 2026-03-10		 -9.59 40.05
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

39.48 -1.55 -3.78 6,002,536