NTNX: Nutanix Inc.

As of Monday, October 12th, 2026

$ 74.14

-0.49 -0.66%

Open: 75.87
High: 75.98
Low: 73.93
Volume: 2,617,981
Previous Close on Friday, October 9th, 2026

$ 74.63

+1.52 +2.08%

Open: 73.91
High: 74.66
Low: 72.99
Volume: 2,094,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 75.87 75.98 73.93 74.14 2,617,981 -0.49 -0.66
2026-10-09 73.91 74.66 72.99 74.63 2,094,676 +1.52 +2.08
2026-10-08 73.47 74.20 72.76 73.11 1,713,023 -0.31 -0.42
2026-10-07 73.80 74.30 73.01 73.42 2,953,247 +0.01 +0.01
2026-10-06 73.80 74.04 72.60 73.41 4,256,071 0.00 0.00
2026-10-05 72.77 74.19 72.29 73.41 3,330,305 +1.12 +1.55
2026-10-02 72.34 72.75 71.82 72.29 1,954,117 +0.77 +1.08
2026-10-01 71.28 71.97 69.85 71.52 2,381,917 +1.11 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.98
On 2026-10-12		 72.60
On 2026-10-06		 0.73 0.99 74.30
On 2026-10-07		 72.76
On 2026-10-08		 -2.08 73.74
10D 75.98
On 2026-10-12		 67.91
On 2026-09-29		 5.44 7.92 74.19
On 2026-10-05		 72.60
On 2026-10-06		 -2.14 72.64
20D 75.98
On 2026-10-12		 66.25
On 2026-09-28		 6.45 9.53 71.08
On 2026-09-22		 66.25
On 2026-09-28		 -6.80 70.86
WTD 75.98
On 2026-10-12		 73.93
On 2026-10-12		 -0.49 -0.66 -- -- -- 74.14
MTD 75.98
On 2026-10-12		 69.85
On 2026-10-01		 3.73 5.30 74.19
On 2026-10-05		 72.60
On 2026-10-06		 -2.14 73.24
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

74.14 -0.49 -0.66 2,617,981