NTNX: Nutanix Inc.
$ 61.40 |
|
-- 0 0% |
Open: | 61.40 |
High: | 61.40 |
Low: | 61.40 |
Volume: | N/A |
$ 61.40
-1.29 -2.06%
Open: | 62.37 |
High: | 62.76 |
Low: | 61.39 |
Volume: | 791,328 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 62.37 | 62.76 | 61.39 | 61.40 | 791,328 | -1.29 | -2.06 |
2024-10-21 | 63.14 | 63.83 | 62.26 | 62.69 | 704,670 | -0.58 | -0.92 |
2024-10-18 | 64.88 | 64.98 | 63.17 | 63.27 | 1,079,561 | -1.09 | -1.69 |
2024-10-17 | 64.40 | 64.71 | 63.69 | 64.36 | 1,950,792 | +0.47 | +0.74 |
2024-10-16 | 64.34 | 64.47 | 63.47 | 63.89 | 1,137,740 | -0.26 | -0.41 |
2024-10-15 | 64.75 | 64.75 | 63.33 | 64.15 | 1,072,454 | -0.47 | -0.73 |
2024-10-14 | 65.71 | 65.86 | 63.93 | 64.62 | 1,588,956 | +0.01 | +0.02 |
2024-10-11 | 64.90 | 65.46 | 64.26 | 64.61 | 1,719,947 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.98 On 2024-10-18 |
61.39 On 2024-10-22 |
-2.75 | -4.29 | 64.98 On 2024-10-18 |
61.39 On 2024-10-22 |
-5.52 | 63.12 |
10D | 65.86 On 2024-10-14 |
61.06 On 2024-10-09 |
0.21 | 0.34 | 65.86 On 2024-10-14 |
61.39 On 2024-10-22 |
-6.79 | 63.68 |
20D | 65.86 On 2024-10-14 |
56.36 On 2024-10-01 |
0.76 | 1.25 | 62.02 On 2024-09-26 |
56.36 On 2024-10-01 |
-9.13 | 61.75 |
WTD | 63.83 On 2024-10-21 |
61.39 On 2024-10-22 |
-1.87 | -2.96 | 63.83 On 2024-10-21 |
61.39 On 2024-10-22 |
-3.82 | 62.05 |
MTD | 65.86 On 2024-10-14 |
56.36 On 2024-10-01 |
2.15 | 3.63 | 65.86 On 2024-10-14 |
61.39 On 2024-10-22 |
-6.79 | 62.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |