NTNX: Nutanix Inc.

As of Thursday, July 2nd, 2026

$ 51.28

+0.08 +0.16%

Open: 51.27
High: 51.86
Low: 50.59
Volume: 3,302,588
Previous Close on Wednesday, July 1st, 2026

$ 51.20

+0.24 +0.47%

Open: 51.92
High: 52.39
Low: 51.04
Volume: 4,476,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 51.27 51.86 50.59 51.28 3,302,588 +0.08 +0.16
2026-07-01 51.92 52.39 51.04 51.20 4,476,267 +0.24 +0.47
2026-06-30 50.85 51.33 50.35 50.96 4,889,665 -0.10 -0.20
2026-06-29 50.08 52.04 50.08 51.06 5,054,771 +1.34 +2.70
2026-06-26 46.99 50.00 46.97 49.72 7,523,972 +2.78 +5.92
2026-06-25 46.86 47.65 45.86 46.94 2,804,382 -0.56 -1.18
2026-06-24 47.77 49.08 47.37 47.50 2,840,307 -0.39 -0.81
2026-06-23 46.92 48.46 46.86 47.89 3,300,782 +1.28 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.39
On 2026-07-01		 46.97
On 2026-06-26		 4.34 9.25 52.39
On 2026-07-01		 50.59
On 2026-07-02		 -3.45 50.84
10D 52.39
On 2026-07-01		 44.84
On 2026-06-18		 4.82 10.37 49.08
On 2026-06-24		 45.86
On 2026-06-25		 -6.55 49.01
20D 55.98
On 2026-06-04		 44.84
On 2026-06-18		 -1.76 -3.32 55.98
On 2026-06-04		 44.84
On 2026-06-18		 -19.90 49.68
WTD 52.39
On 2026-07-01		 50.08
On 2026-06-29		 1.56 3.14 52.39
On 2026-07-01		 50.59
On 2026-07-02		 -3.45 51.13
MTD 52.39
On 2026-07-01		 50.59
On 2026-07-02		 0.32 0.63 52.39
On 2026-07-01		 50.59
On 2026-07-02		 -3.45 51.24
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

51.28 +0.08 +0.16 3,302,588