NTNX: Nutanix Inc.
$ 73.59 |
|
-0.06 -0.08% |
|
| Open: | 73.66 |
| High: | 74.00 |
| Low: | 72.85 |
| Volume: | 2,330,000 |
$ 73.65
+1.25 +1.73%
| Open: | 72.01 |
| High: | 74.84 |
| Low: | 71.67 |
| Volume: | 3,264,900 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 73.66 | 74.00 | 72.85 | 73.59 | 2,330,000 | -0.06 | -0.08 |
| 2025-06-17 | 72.01 | 74.84 | 71.67 | 73.65 | 3,264,900 | +1.25 | +1.73 |
| 2025-06-16 | 72.87 | 73.43 | 71.49 | 72.40 | 4,062,345 | +0.27 | +0.37 |
| 2025-06-13 | 73.00 | 73.57 | 71.73 | 72.13 | 2,263,175 | -1.47 | -2.00 |
| 2025-06-12 | 74.05 | 74.95 | 73.29 | 73.60 | 2,886,191 | -0.48 | -0.64 |
| 2025-06-11 | 74.93 | 75.35 | 73.97 | 74.08 | 3,005,230 | -0.71 | -0.94 |
| 2025-06-10 | 75.52 | 75.58 | 73.98 | 74.78 | 3,548,815 | -0.66 | -0.87 |
| 2025-06-09 | 77.16 | 77.57 | 75.27 | 75.44 | 2,691,014 | -1.67 | -2.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.95 On 2025-06-12 |
71.49 On 2025-06-16 |
-0.49 | -0.65 | 74.95 On 2025-06-12 |
71.49 On 2025-06-16 |
-4.61 | 73.07 |
| 10D | 79.27 On 2025-06-05 |
71.49 On 2025-06-16 |
-3.55 | -4.60 | 79.27 On 2025-06-05 |
71.49 On 2025-06-16 |
-9.82 | 74.51 |
| 20D | 81.85 On 2025-05-21 |
71.49 On 2025-06-16 |
-7.83 | -9.62 | 81.85 On 2025-05-21 |
71.49 On 2025-06-16 |
-12.66 | 76.35 |
| WTD | 74.84 On 2025-06-17 |
71.49 On 2025-06-16 |
1.46 | 2.02 | 74.84 On 2025-06-17 |
72.85 On 2025-06-18 |
-2.66 | 73.21 |
| MTD | 79.27 On 2025-06-05 |
71.49 On 2025-06-16 |
-3.10 | -4.04 | 79.27 On 2025-06-05 |
71.49 On 2025-06-16 |
-9.82 | 75.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |