NTNX: Nutanix Inc.

As of Wednesday, February 11th, 2026

$ 41.88

-- 0 0%

Open: 41.88
High: 41.88
Low: 41.88
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 41.88

+0.29 +0.70%

Open: 42.13
High: 42.86
Low: 41.52
Volume: 4,755,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 42.13 42.86 41.52 41.88 4,755,993 +0.29 +0.70
2026-02-09 40.22 41.91 39.88 41.59 3,737,541 +1.33 +3.30
2026-02-06 38.94 40.33 38.93 40.26 4,680,713 +1.87 +4.87
2026-02-05 39.15 39.85 37.84 38.39 7,501,334 -0.76 -1.94
2026-02-04 36.30 39.24 35.39 39.15 8,726,250 +2.29 +6.21
2026-02-03 39.53 39.75 36.43 36.86 5,447,607 -3.24 -8.08
2026-02-02 40.16 40.67 39.45 40.10 3,178,205 +0.77 +1.96
2026-01-30 39.65 39.95 39.23 39.33 3,330,844 -0.13 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.86
On 2026-02-10		 35.39
On 2026-02-04		 5.02 13.62 39.24
On 2026-02-04		 39.24
On 2026-02-04		 0.00 40.25
10D 42.86
On 2026-02-10		 35.39
On 2026-02-04		 0.64 1.55 42.55
On 2026-01-28		 35.39
On 2026-02-04		 -16.83 39.88
20D 53.69
On 2026-01-13		 35.39
On 2026-02-04		 -11.37 -21.35 53.69
On 2026-01-13		 35.39
On 2026-02-04		 -34.08 42.62
WTD 42.86
On 2026-02-10		 39.88
On 2026-02-09		 1.62 4.02 41.91
On 2026-02-09		 41.91
On 2026-02-09		 0.00 41.74
MTD 42.86
On 2026-02-10		 35.39
On 2026-02-04		 2.55 6.48 40.67
On 2026-02-02		 35.39
On 2026-02-04		 -12.98 39.75
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 349
KO

The Coca-Cola Company

76.81 0.00 0.00 2,754
PFE

Pfizer Inc.

27.61 0.00 0.00 13,207
VZ

Verizon Communications Inc.

47.39 0.00 0.00 997
VIX

CBOE Volatility Index

18.24 +0.48 +2.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.24 +0.48 +2.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

41.88 0.00 0.00