NTNX: Nutanix Inc.

As of Monday, February 9th, 2026

$ 41.59

+1.33 +3.30%

Open: 40.22
High: 41.91
Low: 39.88
Volume: 3,737,541
Previous Close on Friday, February 6th, 2026

$ 40.26

+1.87 +4.87%

Open: 38.94
High: 40.33
Low: 38.93
Volume: 4,680,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 40.22 41.91 39.88 41.59 3,737,541 +1.33 +3.30
2026-02-06 38.94 40.33 38.93 40.26 4,680,713 +1.87 +4.87
2026-02-05 39.15 39.85 37.84 38.39 7,501,334 -0.76 -1.94
2026-02-04 36.30 39.24 35.39 39.15 8,726,250 +2.29 +6.21
2026-02-03 39.53 39.75 36.43 36.86 5,447,607 -3.24 -8.08
2026-02-02 40.16 40.67 39.45 40.10 3,178,205 +0.77 +1.96
2026-01-30 39.65 39.95 39.23 39.33 3,330,844 -0.13 -0.33
2026-01-29 40.80 40.96 38.65 39.46 4,469,469 -2.32 -5.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.91
On 2026-02-09		 35.39
On 2026-02-04		 1.49 3.72 39.75
On 2026-02-03		 35.39
On 2026-02-04		 -10.97 39.25
10D 43.22
On 2026-01-27		 35.39
On 2026-02-04		 -1.78 -4.10 43.22
On 2026-01-27		 35.39
On 2026-02-04		 -18.12 39.82
20D 53.69
On 2026-01-13		 35.39
On 2026-02-04		 -11.92 -22.28 53.69
On 2026-01-13		 35.39
On 2026-02-04		 -34.08 43.19
WTD 41.91
On 2026-02-09		 39.88
On 2026-02-09		 1.33 3.30 -- -- -- 41.59
MTD 41.91
On 2026-02-09		 35.39
On 2026-02-04		 2.26 5.75 40.67
On 2026-02-02		 35.39
On 2026-02-04		 -12.98 39.39
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
JXN

Jackson Financial Inc.

118.95 -0.74 -0.62 462,208
MGNX

MacroGenics Inc.

1.80 -0.01 -0.55 371,217
FIZZ

National Beverage Corp.

35.14 -0.16 -0.45 168,779
NTRS

Northern Trust Corporation

154.80 +2.65 +1.74 772,946
NTNX

Nutanix Inc.

41.59 +1.33 +3.30 3,737,541