NTNX: Nutanix Inc.
$ 69.44 |
|
+1.00 +1.46% |
|
| Open: | 69.17 |
| High: | 69.58 |
| Low: | 68.11 |
| Volume: | 1,940,754 |
$ 68.44
-0.11 -0.16%
| Open: | 67.89 |
| High: | 68.75 |
| Low: | 67.44 |
| Volume: | 1,756,206 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 69.17 | 69.58 | 68.11 | 69.44 | 1,940,754 | +1.00 | +1.46 |
| 2024-11-19 | 67.89 | 68.75 | 67.44 | 68.44 | 1,756,206 | -0.11 | -0.16 |
| 2024-11-18 | 69.57 | 69.79 | 68.28 | 68.55 | 1,804,496 | -0.98 | -1.41 |
| 2024-11-15 | 70.00 | 70.26 | 68.96 | 69.53 | 1,779,384 | -1.56 | -2.19 |
| 2024-11-14 | 71.54 | 71.97 | 70.81 | 71.09 | 2,221,679 | -0.62 | -0.86 |
| 2024-11-13 | 72.00 | 73.70 | 71.67 | 71.71 | 1,829,098 | -0.53 | -0.73 |
| 2024-11-12 | 71.50 | 72.39 | 71.10 | 72.24 | 1,513,656 | +0.38 | +0.53 |
| 2024-11-11 | 70.68 | 71.92 | 70.00 | 71.86 | 1,381,263 | +1.56 | +2.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.97 On 2024-11-14 |
67.44 On 2024-11-19 |
-2.27 | -3.17 | 71.97 On 2024-11-14 |
67.44 On 2024-11-19 |
-6.28 | 69.41 |
| 10D | 73.70 On 2024-11-13 |
67.44 On 2024-11-19 |
2.65 | 3.97 | 73.70 On 2024-11-13 |
67.44 On 2024-11-19 |
-8.48 | 70.36 |
| 20D | 73.70 On 2024-11-13 |
60.97 On 2024-10-24 |
8.93 | 14.76 | 73.70 On 2024-11-13 |
67.44 On 2024-11-19 |
-8.48 | 66.94 |
| WTD | 69.79 On 2024-11-18 |
67.44 On 2024-11-19 |
-0.09 | -0.13 | 69.79 On 2024-11-18 |
67.44 On 2024-11-19 |
-3.36 | 68.81 |
| MTD | 73.70 On 2024-11-13 |
61.61 On 2024-11-04 |
7.34 | 11.82 | 73.70 On 2024-11-13 |
67.44 On 2024-11-19 |
-8.48 | 68.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |