NTNX: Nutanix Inc.

As of Monday, September 21st, 2026

$ 70.04

+0.24 +0.34%

Open: 70.04
High: 70.59
Low: 69.56
Volume: 2,271,855
Previous Close on Friday, September 18th, 2026

$ 69.80

-0.17 -0.24%

Open: 69.66
High: 70.29
Low: 68.71
Volume: 5,833,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 70.04 70.59 69.56 70.04 2,271,855 +0.24 +0.34
2026-09-18 69.66 70.29 68.71 69.80 5,833,511 -0.17 -0.24
2026-09-17 68.63 70.48 68.18 69.97 2,527,387 +1.27 +1.85
2026-09-16 67.01 69.35 66.90 68.70 3,335,218 +0.71 +1.04
2026-09-15 66.55 68.91 66.41 67.99 1,769,834 +0.30 +0.44
2026-09-14 67.11 68.12 66.42 67.69 2,555,883 +1.77 +2.69
2026-09-11 65.43 66.92 65.25 65.92 1,508,216 +0.50 +0.76
2026-09-10 67.18 67.99 65.39 65.42 1,613,377 -1.52 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.59
On 2026-09-21		 66.41
On 2026-09-15		 2.35 3.47 70.48
On 2026-09-17		 68.71
On 2026-09-18		 -2.51 69.30
10D 70.59
On 2026-09-21		 65.25
On 2026-09-11		 1.98 2.91 68.05
On 2026-09-09		 65.25
On 2026-09-11		 -4.11 68.00
20D 74.42
On 2026-08-27		 64.80
On 2026-08-26		 2.40 3.55 74.42
On 2026-08-27		 65.25
On 2026-09-11		 -12.32 67.79
WTD 70.59
On 2026-09-21		 69.56
On 2026-09-21		 0.24 0.34 -- -- -- 70.04
MTD 70.59
On 2026-09-21		 65.25
On 2026-09-11		 1.47 2.14 68.92
On 2026-09-03		 65.25
On 2026-09-11		 -5.33 67.83
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

70.04 +0.24 +0.34 2,271,855