TRGP: Targa Resources Corp.

As of Thursday, October 9th, 2025

$ 161.30

-7.19 -4.27%

Open: 168.35
High: 169.53
Low: 160.02
Volume: 1,368,761
Previous Close on Wednesday, October 8th, 2025

$ 168.49

+2.05 +1.23%

Open: 166.19
High: 169.30
Low: 162.27
Volume: 2,009,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 168.35 169.53 160.02 161.30 1,368,761 -7.19 -4.27
2025-10-08 166.19 169.30 162.27 168.49 2,009,857 +2.05 +1.23
2025-10-07 163.47 166.65 162.73 166.44 1,782,658 +3.84 +2.36
2025-10-06 163.60 163.97 160.77 162.60 1,209,497 +0.30 +0.18
2025-10-03 163.25 164.47 161.26 162.30 1,221,017 -0.35 -0.22
2025-10-02 167.38 170.40 162.38 162.65 1,628,067 -5.42 -3.22
2025-10-01 165.78 171.42 165.29 168.07 1,711,827 +0.53 +0.32
2025-09-30 167.39 172.21 165.92 167.54 1,669,596 -1.55 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.53
On 2025-10-09		 160.02
On 2025-10-09		 -1.35 -0.83 164.47
On 2025-10-03		 160.77
On 2025-10-06		 -2.25 164.23
10D 175.78
On 2025-09-26		 160.02
On 2025-10-09		 -10.44 -6.08 175.78
On 2025-09-26		 160.02
On 2025-10-09		 -8.97 166.27
20D 175.78
On 2025-09-26		 160.02
On 2025-10-09		 -3.94 -2.38 175.78
On 2025-09-26		 160.02
On 2025-10-09		 -8.97 166.78
WTD 169.53
On 2025-10-09		 160.02
On 2025-10-09		 -1.00 -0.62 163.97
On 2025-10-06		 163.97
On 2025-10-06		 0.00 164.71
MTD 171.42
On 2025-10-01		 160.02
On 2025-10-09		 -6.24 -3.72 171.42
On 2025-10-01		 160.02
On 2025-10-09		 -6.65 164.55
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

302.25 -4.69 -1.53 759,419
BGS

B&G Foods Inc.

4.13 -0.07 -1.67 1,719,319
ASB

Associated Banc-Corp

26.21 +0.11 +0.42 1,591,989
DFIN

Donnelley Financial Solutions Inc.

52.00 -1.17 -2.20 209,470
TRGP

Targa Resources Corp.

161.30 -7.19 -4.27 1,368,761