TRGP: Targa Resources Corp.

As of Wednesday, September 30th, 2026

$ 270.31

-3.18 -1.16%

Open: 274.43
High: 275.43
Low: 268.87
Volume: 1,221,441
Previous Close on Tuesday, September 29th, 2026

$ 273.49

-3.94 -1.42%

Open: 274.62
High: 278.15
Low: 271.81
Volume: 1,083,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 274.43 275.43 268.87 270.31 1,221,441 -3.18 -1.16
2026-09-29 274.62 278.15 271.81 273.49 1,083,281 -3.94 -1.42
2026-09-28 280.90 280.90 274.57 277.43 1,030,174 -0.41 -0.15
2026-09-25 280.84 283.71 274.87 277.84 930,008 -5.31 -1.88
2026-09-24 285.11 285.80 281.41 283.15 970,695 +0.14 +0.05
2026-09-23 284.57 289.96 282.72 283.01 1,009,867 +0.86 +0.30
2026-09-22 284.60 293.61 281.00 282.15 1,124,596 -7.21 -2.49
2026-09-21 288.76 292.12 287.50 289.36 1,152,644 -2.83 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.80
On 2026-09-24		 268.87
On 2026-09-30		 -12.70 -4.49 285.80
On 2026-09-24		 268.87
On 2026-09-30		 -5.92 276.44
10D 296.63
On 2026-09-18		 268.87
On 2026-09-30		 -14.46 -5.08 296.63
On 2026-09-18		 268.87
On 2026-09-30		 -9.36 281.40
20D 298.18
On 2026-09-09		 268.87
On 2026-09-30		 -25.75 -8.70 298.18
On 2026-09-09		 268.87
On 2026-09-30		 -9.83 285.83
WTD 280.90
On 2026-09-28		 268.87
On 2026-09-30		 -7.53 -2.71 280.90
On 2026-09-28		 268.87
On 2026-09-30		 -4.28 273.74
MTD 299.48
On 2026-09-01		 268.87
On 2026-09-30		 -23.34 -7.95 299.48
On 2026-09-01		 268.87
On 2026-09-30		 -10.22 286.32
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

270.31 -3.18 -1.16 1,221,441