TRGP: Targa Resources Corp.

As of Wednesday, April 16th, 2025

$ 172.68

+4.64 +2.76%

Open: 168.05
High: 174.59
Low: 167.22
Volume: 2,711,344
Previous Close on Tuesday, April 15th, 2025

$ 168.04

+3.31 +2.01%

Open: 165.53
High: 171.23
Low: 163.79
Volume: 1,387,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 168.05 174.59 167.22 172.68 2,711,314 +4.64 +2.76
2025-04-15 165.53 171.23 163.79 168.04 1,387,241 +3.31 +2.01
2025-04-14 168.47 168.47 163.64 164.73 2,482,365 +1.17 +0.72
2025-04-11 164.05 164.52 158.30 163.56 2,601,626 +1.13 +0.70
2025-04-10 169.39 169.56 159.56 162.43 3,295,983 -11.22 -6.46
2025-04-09 157.30 176.39 154.15 173.65 5,624,851 +13.08 +8.15
2025-04-08 174.09 175.00 157.79 160.57 3,540,413 -4.71 -2.85
2025-04-07 156.72 173.15 150.00 165.28 4,814,635 +4.09 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.59
On 2025-04-16		 158.30
On 2025-04-11		 -0.97 -0.56 169.56
On 2025-04-10		 158.30
On 2025-04-11		 -6.64 166.29
10D 196.33
On 2025-04-03		 150.00
On 2025-04-07		 -33.04 -16.06 196.33
On 2025-04-03		 150.00
On 2025-04-07		 -23.60 167.29
20D 208.10
On 2025-03-25		 150.00
On 2025-04-07		 -26.28 -13.21 208.10
On 2025-03-25		 150.00
On 2025-04-07		 -27.92 184.42
WTD 174.59
On 2025-04-16		 163.64
On 2025-04-14		 9.12 5.58 168.47
On 2025-04-14		 168.47
On 2025-04-14		 0.00 168.48
MTD 206.09
On 2025-04-02		 150.00
On 2025-04-07		 -27.79 -13.86 206.09
On 2025-04-02		 150.00
On 2025-04-07		 -27.22 173.47
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

2.70 -0.07 -2.35 112,355
SNDR

Schneider National Inc.

21.72 -0.48 -2.16 770,392
BMRN

Biomarin Pharmaceutical Inc.

58.82 -1.20 -2.00 1,242,606
BKNG

Booking Holdings Inc.

4,540.84 -71.60 -1.55 247,541
TRGP

Targa Resources Corp.

172.68 +4.64 +2.76 2,711,344