TRGP: Targa Resources Corp.

As of Thursday, July 3rd, 2025

$ 173.52

-0.26 -0.15%

Open: 174.29
High: 175.17
Low: 172.76
Volume: 760,684
Previous Close on Wednesday, July 2nd, 2025

$ 173.78

+1.81 +1.05%

Open: 173.30
High: 174.80
Low: 169.99
Volume: 1,318,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 174.29 175.17 172.76 173.52 760,684 -0.26 -0.15
2025-07-02 173.30 174.80 169.99 173.78 1,318,128 +1.81 +1.05
2025-07-01 174.71 174.75 169.95 171.97 1,830,426 -2.11 -1.21
2025-06-30 174.51 176.09 173.11 174.08 2,113,923 -0.30 -0.17
2025-06-27 175.20 176.54 173.09 174.38 2,892,002 -1.46 -0.83
2025-06-26 170.74 176.33 170.46 175.84 1,492,812 +5.35 +3.14
2025-06-25 168.42 172.55 166.17 170.49 1,980,038 +2.76 +1.65
2025-06-24 163.64 168.23 162.00 167.73 2,038,590 +3.00 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.54
On 2025-06-27		 169.95
On 2025-07-01		 -2.32 -1.32 176.54
On 2025-06-27		 169.95
On 2025-07-01		 -3.73 173.55
10D 176.54
On 2025-06-27		 162.00
On 2025-06-24		 4.20 2.48 172.73
On 2025-06-23		 162.00
On 2025-06-24		 -6.21 171.72
20D 177.65
On 2025-06-16		 160.04
On 2025-06-05		 12.84 7.99 177.65
On 2025-06-16		 162.00
On 2025-06-24		 -8.81 170.03
WTD 176.09
On 2025-06-30		 169.95
On 2025-07-01		 -0.86 -0.49 176.09
On 2025-06-30		 169.95
On 2025-07-01		 -3.48 173.34
MTD 175.17
On 2025-07-03		 169.95
On 2025-07-01		 -0.56 -0.32 174.75
On 2025-07-01		 174.75
On 2025-07-01		 0.00 173.09
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

173.52 -0.26 -0.15 760,684