TRGP: Targa Resources Corp.

As of Wednesday, November 20th, 2024

$ 202.84

-0.73 -0.36%

Open: 204.81
High: 205.20
Low: 201.20
Volume: 1,229,027
Previous Close on Tuesday, November 19th, 2024

$ 203.57

+4.57 +2.30%

Open: 197.39
High: 203.67
Low: 197.12
Volume: 2,251,344
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 204.81 205.20 201.20 202.84 1,229,027 -0.73 -0.36
2024-11-19 197.39 203.67 197.12 203.57 2,251,344 +4.57 +2.30
2024-11-18 197.90 199.76 196.00 199.00 1,756,802 +2.96 +1.51
2024-11-15 190.40 196.21 190.01 196.04 1,373,362 +4.47 +2.33
2024-11-14 192.21 192.46 188.54 191.57 1,439,299 -1.43 -0.74
2024-11-13 194.29 194.80 191.74 193.00 1,469,569 -1.31 -0.67
2024-11-12 196.91 197.14 192.95 194.31 1,114,599 -0.65 -0.33
2024-11-11 193.80 196.60 192.50 194.96 1,180,712 +2.68 +1.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.20
On 2024-11-20
188.54
On 2024-11-14
9.84 5.10 192.46
On 2024-11-14
192.46
On 2024-11-14
0.00 198.60
10D 205.20
On 2024-11-20
183.60
On 2024-11-07
16.80 9.03 197.14
On 2024-11-12
188.54
On 2024-11-14
-4.36 195.54
20D 205.20
On 2024-11-20
162.35
On 2024-10-28
37.00 22.31 197.14
On 2024-11-12
188.54
On 2024-11-14
-4.36 182.53
WTD 205.20
On 2024-11-20
196.00
On 2024-11-18
6.80 3.47 199.76
On 2024-11-18
199.76
On 2024-11-18
0.00 201.80
MTD 205.20
On 2024-11-20
164.36
On 2024-11-01
35.88 21.49 197.14
On 2024-11-12
188.54
On 2024-11-14
-4.36 189.52
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

126.26 -0.35 -0.28 859,535
VMC

Vulcan Materials Company

277.81 -0.20 -0.07 713,877
APD

Air Products and Chemicals Inc.

327.85 -0.15 -0.05 1,634,604
ACN

Accenture plc.

357.07 +3.12 +0.88 1,735,114
TRGP

Targa Resources Corp.

202.84 -0.73 -0.36 1,229,027