TRGP: Targa Resources Corp.
$ 116.90 |
|
-- 0 0% |
Open: | 116.90 |
High: | 116.90 |
Low: | 116.90 |
Volume: | N/A |
$ 116.90
+0.91 +0.78%
Open: | 115.46 |
High: | 116.99 |
Low: | 115.00 |
Volume: | 1,367,007 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 115.46 | 116.99 | 115.00 | 116.90 | 1,367,007 | +0.91 | +0.78 |
2024-04-23 | 113.69 | 116.32 | 113.11 | 115.99 | 1,590,113 | +2.18 | +1.92 |
2024-04-22 | 112.92 | 114.83 | 111.61 | 113.81 | 1,575,198 | +0.89 | +0.79 |
2024-04-19 | 112.03 | 113.94 | 112.00 | 112.92 | 1,410,474 | +1.14 | +1.02 |
2024-04-18 | 112.54 | 112.88 | 111.27 | 111.78 | 1,756,236 | -0.45 | -0.40 |
2024-04-17 | 114.27 | 114.40 | 111.81 | 112.23 | 2,013,152 | -1.84 | -1.61 |
2024-04-16 | 114.36 | 115.06 | 112.72 | 114.07 | 2,175,448 | -0.27 | -0.24 |
2024-04-15 | 116.13 | 116.72 | 113.86 | 114.34 | 1,899,210 | -0.35 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 116.99 On 2024-04-24 |
111.27 On 2024-04-18 |
4.67 | 4.16 | 112.88 On 2024-04-18 |
112.88 On 2024-04-18 |
0.00 | 114.28 |
10D | 117.61 On 2024-04-12 |
111.27 On 2024-04-18 |
2.22 | 1.94 | 117.61 On 2024-04-12 |
111.27 On 2024-04-18 |
-5.39 | 114.21 |
20D | 117.61 On 2024-04-12 |
110.26 On 2024-03-27 |
6.25 | 5.65 | 117.61 On 2024-04-12 |
111.27 On 2024-04-18 |
-5.39 | 114.10 |
WTD | 116.99 On 2024-04-24 |
111.61 On 2024-04-22 |
3.98 | 3.52 | 114.83 On 2024-04-22 |
114.83 On 2024-04-22 |
0.00 | 115.57 |
MTD | 117.61 On 2024-04-12 |
111.19 On 2024-04-01 |
4.91 | 4.38 | 117.61 On 2024-04-12 |
111.27 On 2024-04-18 |
-5.39 | 114.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.33 | +0.42 | +2.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRGP
Targa Resources Corp. |
116.90 | 0.00 | 0.00 |