TRGP: Targa Resources Corp.

As of Friday, July 26th, 2024

$ 131.57

-0.41 -0.31%

Open: 132.36
High: 133.07
Low: 131.25
Volume: 1,308,368
Previous Close on Thursday, July 25th, 2024

$ 131.98

+0.36 +0.27%

Open: 131.62
High: 133.06
Low: 130.67
Volume: 1,539,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 132.36 133.07 131.25 131.57 1,308,368 -0.41 -0.31
2024-07-25 131.62 133.06 130.67 131.98 1,539,407 +0.36 +0.27
2024-07-24 136.05 136.38 131.53 131.62 1,545,140 -4.31 -3.17
2024-07-23 137.10 137.75 135.69 135.93 899,730 -1.83 -1.33
2024-07-22 136.15 138.28 135.88 137.76 1,336,624 +1.39 +1.02
2024-07-19 136.73 136.88 135.31 136.37 1,538,994 +0.20 +0.15
2024-07-18 134.00 136.54 133.43 136.17 1,601,033 +2.20 +1.64
2024-07-17 135.00 136.73 133.72 133.97 983,578 -0.85 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.28
On 2024-07-22		 130.67
On 2024-07-25		 -4.80 -3.52 138.28
On 2024-07-22		 130.67
On 2024-07-25		 -5.50 133.77
10D 138.28
On 2024-07-22		 130.67
On 2024-07-25		 -3.48 -2.58 138.28
On 2024-07-22		 130.67
On 2024-07-25		 -5.50 134.45
20D 138.28
On 2024-07-22		 127.96
On 2024-07-01		 2.99 2.33 138.28
On 2024-07-22		 130.67
On 2024-07-25		 -5.50 133.41
WTD 138.28
On 2024-07-22		 130.67
On 2024-07-25		 -4.80 -3.52 138.28
On 2024-07-22		 130.67
On 2024-07-25		 -5.50 133.77
MTD 138.28
On 2024-07-22		 127.96
On 2024-07-01		 2.79 2.17 138.28
On 2024-07-22		 130.67
On 2024-07-25		 -5.50 133.65
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

131.57 -0.41 -0.31 1,308,368