TRGP: Targa Resources Corp.

As of Wednesday, December 7th, 2022

$ 68.57

-1.08 -1.55%

Open: 69.60
High: 70.41
Low: 68.43
Volume: 1,708,654
Previous Close on Tuesday, December 6th, 2022

$ 69.65

-2.35 -3.26%

Open: 71.62
High: 72.69
Low: 68.83
Volume: 1,665,706
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 69.60 70.41 68.43 68.57 1,708,654 -1.08 -1.55
2022-12-06 71.62 72.69 68.83 69.65 1,665,706 -2.35 -3.26
2022-12-05 75.98 76.07 71.51 72.00 1,455,611 -3.19 -4.24
2022-12-02 74.04 75.51 73.94 75.19 1,142,108 +0.24 +0.32
2022-12-01 75.00 76.13 74.62 74.95 1,355,451 +0.56 +0.75
2022-11-30 74.47 74.70 72.87 74.39 3,111,785 +0.67 +0.91
2022-11-29 73.13 73.75 72.27 73.72 1,518,223 +1.43 +1.98
2022-11-28 71.37 73.15 70.89 72.29 1,063,977 -1.02 -1.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.13
On 2022-12-01
68.43
On 2022-12-07
-5.82 -7.82 76.13
On 2022-12-01
68.43
On 2022-12-07
-10.11 72.07
10D 76.13
On 2022-12-01
68.43
On 2022-12-07
-5.46 -7.38 76.13
On 2022-12-01
68.43
On 2022-12-07
-10.11 72.75
20D 76.13
On 2022-12-01
68.25
On 2022-11-09
-3.62 -5.01 76.13
On 2022-12-01
68.43
On 2022-12-07
-10.11 72.31
WTD 76.07
On 2022-12-05
68.43
On 2022-12-07
-6.62 -8.80 76.07
On 2022-12-05
68.43
On 2022-12-07
-10.04 70.07
MTD 76.13
On 2022-12-01
68.43
On 2022-12-07
-5.82 -7.82 76.13
On 2022-12-01
68.43
On 2022-12-07
-10.11 72.07
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX