TRGP: Targa Resources Corp.

As of Wednesday, November 11th, 2026

$ 291.78

+10.46 +3.72%

Open: 286.94
High: 291.93
Low: 282.52
Volume: 924,074
Previous Close on Tuesday, November 10th, 2026

$ 281.32

+7.69 +2.81%

Open: 270.87
High: 283.32
Low: 269.60
Volume: 1,322,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 286.94 291.93 282.52 291.78 924,074 +10.46 +3.72
2026-11-10 270.87 283.32 269.60 281.32 1,322,434 +7.69 +2.81
2026-11-09 264.78 273.85 261.25 273.63 1,910,500 +9.04 +3.42
2026-11-06 273.06 274.61 263.74 264.59 2,567,539 -7.23 -2.66
2026-11-05 292.61 293.11 271.29 271.82 1,985,664 -13.18 -4.62
2026-11-04 292.50 294.39 281.58 285.00 2,046,304 -13.56 -4.54
2026-11-03 292.06 301.02 291.13 298.56 1,351,824 +3.83 +1.30
2026-11-02 312.34 312.38 293.97 294.73 1,820,952 -20.26 -6.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.11
On 2026-11-05		 261.25
On 2026-11-09		 6.78 2.38 293.11
On 2026-11-05		 261.25
On 2026-11-09		 -10.87 276.63
10D 316.60
On 2026-10-30		 261.25
On 2026-11-09		 -14.12 -4.62 316.60
On 2026-10-30		 261.25
On 2026-11-09		 -17.48 288.88
20D 316.60
On 2026-10-30		 261.25
On 2026-11-09		 0.87 0.30 316.60
On 2026-10-30		 261.25
On 2026-11-09		 -17.48 292.62
WTD 291.93
On 2026-11-11		 261.25
On 2026-11-09		 27.19 10.28 273.85
On 2026-11-09		 273.85
On 2026-11-09		 0.00 282.24
MTD 312.38
On 2026-11-02		 261.25
On 2026-11-09		 -23.21 -7.37 312.38
On 2026-11-02		 261.25
On 2026-11-09		 -16.37 282.68
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

291.78 +10.46 +3.72 924,074