TRGP: Targa Resources Corp.

As of Monday, April 15th, 2024

$ 114.34

-0.35 -0.31%

Open: 116.13
High: 116.72
Low: 113.86
Volume: 1,899,210
Previous Close on Friday, April 12th, 2024

$ 114.69

-0.64 -0.55%

Open: 116.28
High: 117.61
Low: 114.12
Volume: 2,138,622
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 116.13 116.72 113.86 114.34 1,899,210 -0.35 -0.31
2024-04-12 116.28 117.61 114.12 114.69 2,138,622 -0.64 -0.55
2024-04-11 114.75 115.48 113.32 115.33 2,178,016 +0.65 +0.57
2024-04-10 113.79 115.68 113.22 114.68 2,481,297 +0.27 +0.24
2024-04-09 116.45 116.45 113.52 114.41 2,162,481 -1.56 -1.35
2024-04-08 115.93 116.92 115.09 115.97 1,811,527 0.00 0.00
2024-04-05 115.00 116.12 114.35 115.97 1,077,508 +1.61 +1.41
2024-04-04 116.44 116.70 113.75 114.36 1,628,089 -1.64 -1.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.61
On 2024-04-12
113.22
On 2024-04-10
-1.63 -1.41 117.61
On 2024-04-12
113.86
On 2024-04-15
-3.19 114.69
10D 117.61
On 2024-04-12
111.93
On 2024-04-02
2.11 1.88 117.61
On 2024-04-12
113.86
On 2024-04-15
-3.19 114.90
20D 117.61
On 2024-04-12
106.04
On 2024-03-18
8.37 7.90 117.61
On 2024-04-12
113.86
On 2024-04-15
-3.19 112.70
WTD 116.72
On 2024-04-15
113.86
On 2024-04-15
-0.35 -0.31 -- -- -- 114.34
MTD 117.61
On 2024-04-12
111.19
On 2024-04-01
2.35 2.10 117.61
On 2024-04-12
113.86
On 2024-04-15
-3.19 114.66
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70