TRGP: Targa Resources Corp.

As of Friday, January 17th, 2025

$ 215.72

+2.77 +1.30%

Open: 212.68
High: 217.02
Low: 210.14
Volume: 1,848,437
Previous Close on Thursday, January 16th, 2025

$ 212.95

+7.45 +3.63%

Open: 205.53
High: 212.98
Low: 205.38
Volume: 1,908,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 212.68 217.02 210.14 215.72 1,848,299 +2.77 +1.30
2025-01-16 205.53 212.98 205.38 212.95 1,908,579 +7.45 +3.63
2025-01-15 203.90 205.82 202.67 205.50 1,443,307 +4.12 +2.05
2025-01-14 198.00 203.69 197.00 201.38 1,439,930 +3.91 +1.98
2025-01-13 193.34 198.20 193.00 197.47 1,420,759 +4.17 +2.16
2025-01-10 194.00 196.82 192.00 193.30 1,800,471 +1.32 +0.69
2025-01-08 187.79 192.07 187.03 191.98 1,223,671 +4.16 +2.21
2025-01-07 186.54 189.22 184.12 187.82 1,575,984 +1.66 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.02
On 2025-01-17		 193.00
On 2025-01-13		 22.42 11.60 198.20
On 2025-01-13		 198.20
On 2025-01-13		 0.00 206.60
10D 217.02
On 2025-01-17		 184.09
On 2025-01-03		 32.66 17.84 187.61
On 2025-01-03		 187.61
On 2025-01-03		 0.00 197.85
20D 217.02
On 2025-01-17		 171.19
On 2024-12-19		 34.50 19.04 181.28
On 2024-12-18		 171.19
On 2024-12-19		 -5.56 187.67
WTD 217.02
On 2025-01-17		 193.00
On 2025-01-13		 22.42 11.60 198.20
On 2025-01-13		 198.20
On 2025-01-13		 0.00 206.60
MTD 217.02
On 2025-01-17		 179.28
On 2025-01-02		 37.22 20.85 183.31
On 2025-01-02		 183.31
On 2025-01-02		 0.00 196.50
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

215.72 +2.77 +1.30 1,848,437