TRGP: Targa Resources Corp.

As of Friday, July 18th, 2025

$ 171.11

+4.63 +2.78%

Open: 167.74
High: 172.70
Low: 167.51
Volume: 1,441,883
Previous Close on Thursday, July 17th, 2025

$ 166.48

+0.49 +0.30%

Open: 164.93
High: 166.97
Low: 163.23
Volume: 1,441,272
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 167.74 172.70 167.51 171.11 1,441,883 +4.63 +2.78
2025-07-17 164.93 166.97 163.23 166.48 1,441,272 +0.49 +0.30
2025-07-16 169.20 169.42 163.80 165.99 1,355,379 -3.32 -1.96
2025-07-15 172.80 172.80 168.02 169.31 897,143 -3.15 -1.83
2025-07-14 171.44 173.02 170.46 172.46 934,999 +0.56 +0.33
2025-07-11 170.55 172.58 170.39 171.90 801,427 +1.16 +0.68
2025-07-10 169.41 171.12 168.01 170.74 1,125,866 +0.05 +0.03
2025-07-09 174.96 174.96 170.63 170.69 1,202,116 -3.71 -2.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.02
On 2025-07-14
163.23
On 2025-07-17
-0.79 -0.46 173.02
On 2025-07-14
163.23
On 2025-07-17
-5.66 169.07
10D 174.96
On 2025-07-09
163.23
On 2025-07-17
-2.41 -1.39 174.96
On 2025-07-09
163.23
On 2025-07-17
-6.70 170.55
20D 176.54
On 2025-06-27
162.00
On 2025-06-24
1.79 1.06 176.54
On 2025-06-27
163.23
On 2025-07-17
-7.54 171.14
WTD 173.02
On 2025-07-14
163.23
On 2025-07-17
-0.79 -0.46 173.02
On 2025-07-14
163.23
On 2025-07-17
-5.66 169.07
MTD 175.17
On 2025-07-03
163.23
On 2025-07-17
-2.97 -1.71 175.17
On 2025-07-03
163.23
On 2025-07-17
-6.82 171.14
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

150.73 +1.70 +1.14 699,331
AJG

Arthur J. Gallagher & Co.

313.14 -0.77 -0.25 691,259
BLK

BlackRock Inc.

1,103.59 -1.79 -0.16 991,148
ASB

Associated Banc-Corp

25.82 +0.12 +0.47 3,318,700
TRGP

Targa Resources Corp.

171.11 +4.63 +2.78 1,441,883