TRGP: Targa Resources Corp.

As of Friday, June 5th, 2026

$ 264.09

-3.28 -1.23%

Open: 266.50
High: 267.62
Low: 262.89
Volume: 816,443
Previous Close on Thursday, June 4th, 2026

$ 267.37

+4.68 +1.78%

Open: 261.94
High: 267.93
Low: 259.77
Volume: 8,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 266.50 267.62 262.89 264.09 816,443 -3.28 -1.23
2026-06-04 261.94 267.93 259.77 267.37 8,396 +4.68 +1.78
2026-06-03 264.20 269.11 262.52 262.69 1,058,444 -0.61 -0.23
2026-06-02 259.93 264.22 259.32 263.30 1,040,313 +4.22 +1.63
2026-06-01 257.36 259.70 256.73 259.08 891,216 +4.01 +1.57
2026-05-29 260.80 262.12 252.97 255.07 2,378,348 -7.06 -2.69
2026-05-28 266.19 268.63 262.06 262.13 917,238 -1.52 -0.58
2026-05-27 266.59 268.38 261.90 263.65 1,115,119 -6.24 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.11
On 2026-06-03		 256.73
On 2026-06-01		 9.02 3.54 269.11
On 2026-06-03		 259.77
On 2026-06-04		 -3.47 263.31
10D 277.00
On 2026-05-26		 252.97
On 2026-05-29		 -6.15 -2.28 277.00
On 2026-05-26		 252.97
On 2026-05-29		 -8.68 264.40
20D 280.00
On 2026-05-20		 247.42
On 2026-05-08		 11.65 4.61 280.00
On 2026-05-20		 252.97
On 2026-05-29		 -9.65 264.75
WTD 269.11
On 2026-06-03		 256.73
On 2026-06-01		 9.02 3.54 269.11
On 2026-06-03		 259.77
On 2026-06-04		 -3.47 263.31
MTD 269.11
On 2026-06-03		 256.73
On 2026-06-01		 9.02 3.54 269.11
On 2026-06-03		 259.77
On 2026-06-04		 -3.47 263.31
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

312.37 +1.48 +0.48 9,107,448
FRT

Federal Realty Investment Trust

122.56 +1.75 +1.45 1,167,318
PNFP

Pinnacle Financial Partners Inc.

96.31 -0.08 -0.08 1,050,988
PYPL

Paypal Holdings Inc.

41.29 -1.46 -3.42 23,857,946
TRGP

Targa Resources Corp.

264.09 -3.28 -1.23 816,443