TRGP: Targa Resources Corp.

As of Monday, March 18th, 2024

$ 107.36

+1.39 +1.31%

Open: 106.53
High: 107.44
Low: 106.04
Volume: 1,016,356
Previous Close on Friday, March 15th, 2024

$ 105.97

+0.33 +0.31%

Open: 104.89
High: 106.86
Low: 104.89
Volume: 1,930,160
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 106.53 107.44 106.04 107.36 1,016,356 +1.39 +1.31
2024-03-15 104.89 106.86 104.89 105.97 1,930,160 +0.33 +0.31
2024-03-14 106.31 106.87 104.92 105.64 1,222,549 -0.78 -0.73
2024-03-13 106.38 107.28 105.99 106.42 1,120,212 +0.87 +0.82
2024-03-12 104.32 105.71 104.24 105.55 1,006,102 +0.95 +0.91
2024-03-11 103.53 104.62 103.18 104.60 1,313,658 +0.77 +0.74
2024-03-08 104.40 105.18 103.32 103.83 1,329,146 -0.90 -0.86
2024-03-07 104.26 105.03 104.03 104.73 1,659,745 +0.44 +0.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.44
On 2024-03-18
104.24
On 2024-03-12
2.76 2.64 107.28
On 2024-03-13
104.89
On 2024-03-15
-2.23 106.19
10D 107.44
On 2024-03-18
100.30
On 2024-03-05
6.37 6.31 105.58
On 2024-03-06
103.18
On 2024-03-11
-2.27 105.09
20D 107.44
On 2024-03-18
95.28
On 2024-02-20
10.42 10.75 99.04
On 2024-02-22
95.88
On 2024-02-26
-3.19 101.54
WTD 107.44
On 2024-03-18
106.04
On 2024-03-18
1.39 1.31 -- -- -- 107.36
MTD 107.44
On 2024-03-18
98.60
On 2024-03-01
9.12 9.28 105.58
On 2024-03-06
103.18
On 2024-03-11
-2.27 104.27
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

107.36 +1.39 +1.31 1,016,356