TRGP: Targa Resources Corp.
As of Wednesday, December 7th, 2022
$ 68.57 |
|
-1.08 -1.55% |
|
| Open: | 69.60 |
| High: | 70.41 |
| Low: | 68.43 |
| Volume: | 1,708,654 |
Previous Close on Tuesday, December 6th, 2022
$ 69.65
-2.35 -3.26%
| Open: | 71.62 |
| High: | 72.69 |
| Low: | 68.83 |
| Volume: | 1,665,706 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 69.60 | 70.41 | 68.43 | 68.57 | 1,708,654 | -1.08 | -1.55 |
| 2022-12-06 | 71.62 | 72.69 | 68.83 | 69.65 | 1,665,706 | -2.35 | -3.26 |
| 2022-12-05 | 75.98 | 76.07 | 71.51 | 72.00 | 1,455,611 | -3.19 | -4.24 |
| 2022-12-02 | 74.04 | 75.51 | 73.94 | 75.19 | 1,142,108 | +0.24 | +0.32 |
| 2022-12-01 | 75.00 | 76.13 | 74.62 | 74.95 | 1,355,451 | +0.56 | +0.75 |
| 2022-11-30 | 74.47 | 74.70 | 72.87 | 74.39 | 3,111,785 | +0.67 | +0.91 |
| 2022-11-29 | 73.13 | 73.75 | 72.27 | 73.72 | 1,518,223 | +1.43 | +1.98 |
| 2022-11-28 | 71.37 | 73.15 | 70.89 | 72.29 | 1,063,977 | -1.02 | -1.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.13 On 2022-12-01 |
68.43 On 2022-12-07 |
-5.82 | -7.82 | 76.13 On 2022-12-01 |
68.43 On 2022-12-07 |
-10.11 | 72.07 |
| 10D | 76.13 On 2022-12-01 |
68.43 On 2022-12-07 |
-5.46 | -7.38 | 76.13 On 2022-12-01 |
68.43 On 2022-12-07 |
-10.11 | 72.75 |
| 20D | 76.13 On 2022-12-01 |
68.25 On 2022-11-09 |
-3.62 | -5.01 | 76.13 On 2022-12-01 |
68.43 On 2022-12-07 |
-10.11 | 72.31 |
| WTD | 76.07 On 2022-12-05 |
68.43 On 2022-12-07 |
-6.62 | -8.80 | 76.07 On 2022-12-05 |
68.43 On 2022-12-07 |
-10.04 | 70.07 |
| MTD | 76.13 On 2022-12-01 |
68.43 On 2022-12-07 |
-5.82 | -7.82 | 76.13 On 2022-12-01 |
68.43 On 2022-12-07 |
-10.11 | 72.07 |