TRGP: Targa Resources Corp.
$ 181.19 |
|
+2.75 +1.54% |
|
| Open: | 178.57 |
| High: | 183.80 |
| Low: | 177.99 |
| Volume: | 2,097,679 |
$ 178.44
-3.47 -1.91%
| Open: | 180.18 |
| High: | 182.18 |
| Low: | 175.85 |
| Volume: | 3,016,665 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 178.57 | 183.80 | 177.99 | 181.19 | 2,097,678 | +2.75 | +1.54 |
| 2025-03-10 | 180.18 | 182.18 | 175.85 | 178.44 | 3,016,665 | -3.47 | -1.91 |
| 2025-03-07 | 182.59 | 184.58 | 176.43 | 181.91 | 2,457,937 | -0.07 | -0.04 |
| 2025-03-06 | 183.96 | 186.56 | 180.64 | 181.98 | 1,666,645 | -4.83 | -2.59 |
| 2025-03-05 | 187.55 | 188.77 | 182.90 | 186.81 | 2,355,407 | -3.20 | -1.68 |
| 2025-03-04 | 192.01 | 194.37 | 185.06 | 190.01 | 2,695,075 | -5.67 | -2.90 |
| 2025-03-03 | 202.74 | 205.61 | 194.50 | 195.68 | 1,968,565 | -6.04 | -2.99 |
| 2025-02-28 | 194.35 | 203.96 | 194.35 | 201.72 | 3,502,730 | +6.18 | +3.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 188.77 On 2025-03-05 |
175.85 On 2025-03-10 |
-8.82 | -4.64 | 188.77 On 2025-03-05 |
175.85 On 2025-03-10 |
-6.84 | 182.07 |
| 10D | 205.61 On 2025-03-03 |
175.85 On 2025-03-10 |
-13.73 | -7.04 | 205.61 On 2025-03-03 |
175.85 On 2025-03-10 |
-14.47 | 189.19 |
| 20D | 211.87 On 2025-02-19 |
175.85 On 2025-03-10 |
-24.78 | -12.03 | 211.87 On 2025-02-19 |
175.85 On 2025-03-10 |
-17.00 | 196.18 |
| WTD | 183.80 On 2025-03-11 |
175.85 On 2025-03-10 |
-0.72 | -0.40 | 182.18 On 2025-03-10 |
182.18 On 2025-03-10 |
0.00 | 179.82 |
| MTD | 205.61 On 2025-03-03 |
175.85 On 2025-03-10 |
-20.53 | -10.18 | 205.61 On 2025-03-03 |
175.85 On 2025-03-10 |
-14.47 | 185.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |