TRGP: Targa Resources Corp.

As of Thursday, September 12th, 2024

$ 146.72

+2.00 +1.38%

Open: 145.17
High: 148.22
Low: 144.90
Volume: 1,305,125
Previous Close on Wednesday, September 11th, 2024

$ 144.72

+0.54 +0.37%

Open: 144.05
High: 145.26
Low: 142.11
Volume: 1,498,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 145.17 148.22 144.90 146.72 1,305,125 +2.00 +1.38
2024-09-11 144.05 145.26 142.11 144.72 1,498,088 +0.54 +0.37
2024-09-10 144.42 145.20 143.16 144.18 1,762,035 +0.25 +0.17
2024-09-09 147.41 148.23 143.52 143.93 2,206,151 -2.82 -1.92
2024-09-06 149.99 150.92 145.04 146.75 1,612,463 -3.03 -2.02
2024-09-05 147.64 150.02 147.64 149.78 2,125,350 +2.63 +1.79
2024-09-04 151.65 152.42 146.20 147.15 2,320,460 -2.73 -1.82
2024-09-03 146.21 150.48 143.89 149.88 2,924,362 +2.98 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.92
On 2024-09-06		 142.11
On 2024-09-11		 -3.06 -2.04 150.92
On 2024-09-06		 142.11
On 2024-09-11		 -5.83 145.26
10D 152.42
On 2024-09-04		 142.11
On 2024-09-11		 2.43 1.68 152.42
On 2024-09-04		 142.11
On 2024-09-11		 -6.76 146.63
20D 152.42
On 2024-09-04		 140.74
On 2024-08-15		 6.56 4.68 152.42
On 2024-09-04		 142.11
On 2024-09-11		 -6.76 145.09
WTD 148.23
On 2024-09-09		 142.11
On 2024-09-11		 -0.03 -0.02 148.23
On 2024-09-09		 142.11
On 2024-09-11		 -4.13 144.89
MTD 152.42
On 2024-09-04		 142.11
On 2024-09-11		 -0.18 -0.12 152.42
On 2024-09-04		 142.11
On 2024-09-11		 -6.76 146.64
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

146.72 +2.00 +1.38 1,305,125