TRGP: Targa Resources Corp.

As of Monday, September 25th, 2023

$ 85.32

+0.88 +1.04%

Open: 84.22
High: 86.01
Low: 84.22
Volume: 1,498,697
Previous Close on Friday, September 22nd, 2023

$ 84.44

+1.37 +1.65%

Open: 83.70
High: 85.16
Low: 83.70
Volume: 1,283,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 84.22 86.01 84.22 85.32 1,498,697 +0.88 +1.04
2023-09-22 83.70 85.16 83.70 84.44 1,283,033 +1.37 +1.65
2023-09-21 85.58 85.59 83.06 83.07 1,244,493 -2.36 -2.76
2023-09-20 85.36 86.36 85.30 85.43 1,229,816 +0.28 +0.33
2023-09-19 86.40 86.67 84.62 85.15 1,161,498 -0.51 -0.60
2023-09-18 85.37 85.84 84.29 85.66 1,194,705 +1.00 +1.18
2023-09-15 85.33 86.02 84.30 84.66 3,689,658 -1.08 -1.26
2023-09-14 85.85 86.17 85.35 85.74 1,464,145 +0.97 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.67
On 2023-09-19		 83.06
On 2023-09-21		 -0.34 -0.40 86.67
On 2023-09-19		 83.06
On 2023-09-21		 -4.17 84.68
10D 86.67
On 2023-09-19		 83.06
On 2023-09-21		 1.49 1.78 86.67
On 2023-09-19		 83.06
On 2023-09-21		 -4.17 84.94
20D 87.86
On 2023-09-01		 83.06
On 2023-09-21		 0.84 0.99 87.86
On 2023-09-01		 83.06
On 2023-09-21		 -5.46 85.35
WTD 86.01
On 2023-09-25		 84.22
On 2023-09-25		 0.88 1.04 -- -- -- 85.32
MTD 87.86
On 2023-09-01		 83.06
On 2023-09-21		 -0.93 -1.08 87.86
On 2023-09-01		 83.06
On 2023-09-21		 -5.46 85.22
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40