TRGP: Targa Resources Corp.

As of Tuesday, October 20th, 2026

$ 292.65

-0.15 -0.05%

Open: 295.65
High: 295.96
Low: 290.00
Volume: 1,170,276
Previous Close on Monday, October 19th, 2026

$ 292.80

-2.10 -0.71%

Open: 293.38
High: 296.04
Low: 291.09
Volume: 1,167,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 295.65 295.96 290.00 292.65 1,170,276 -0.15 -0.05
2026-10-19 293.38 296.04 291.09 292.80 1,167,108 -2.10 -0.71
2026-10-16 285.85 295.12 285.48 294.90 1,110,424 +12.35 +4.37
2026-10-15 291.60 291.60 277.13 282.55 1,148,101 -8.36 -2.87
2026-10-14 296.53 296.78 289.65 290.91 881,538 -2.13 -0.73
2026-10-13 292.27 293.31 290.75 293.04 650,629 +2.50 +0.86
2026-10-12 289.32 294.22 288.75 290.54 632,422 +3.84 +1.34
2026-10-09 287.78 292.01 285.99 286.70 768,066 -1.79 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.78
On 2026-10-14		 277.13
On 2026-10-15		 -0.39 -0.13 296.78
On 2026-10-14		 277.13
On 2026-10-15		 -6.62 290.76
10D 296.78
On 2026-10-14		 277.13
On 2026-10-15		 6.93 2.43 296.78
On 2026-10-14		 277.13
On 2026-10-15		 -6.62 289.65
20D 296.78
On 2026-10-14		 267.00
On 2026-10-01		 10.50 3.72 289.96
On 2026-09-23		 267.00
On 2026-10-01		 -7.92 284.80
WTD 296.04
On 2026-10-19		 290.00
On 2026-10-20		 -2.25 -0.76 296.04
On 2026-10-19		 290.00
On 2026-10-20		 -2.04 292.73
MTD 296.78
On 2026-10-14		 267.00
On 2026-10-01		 22.34 8.26 296.78
On 2026-10-14		 277.13
On 2026-10-15		 -6.62 287.91
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

210.50 +6.44 +3.16 1,736,630
RVTY

Revvity Inc.

156.01 +5.07 +3.36 1,393,476
MORN

Morningstar Inc.

211.76 +6.10 +2.97 21,799
INTC

Intel Corporation

91.59 -0.41 -0.44 81,256,724
TRGP

Targa Resources Corp.

292.65 -0.15 -0.05 1,170,276