TRGP: Targa Resources Corp.

As of Monday, November 3rd, 2025

$ 156.09

+2.05 +1.33%

Open: 154.48
High: 156.19
Low: 151.78
Volume: 2,181,002
Previous Close on Friday, October 31st, 2025

$ 154.04

+2.52 +1.66%

Open: 151.50
High: 155.28
Low: 151.24
Volume: 1,838,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 154.48 156.19 151.78 156.09 2,181,002 +2.05 +1.33
2025-10-31 151.50 155.28 151.24 154.04 1,838,219 +2.52 +1.66
2025-10-30 150.97 154.07 150.00 151.52 1,268,152 +0.14 +0.09
2025-10-29 152.37 153.04 150.01 151.38 1,167,602 -1.16 -0.76
2025-10-28 152.95 153.57 150.30 152.54 978,811 -1.44 -0.94
2025-10-27 154.89 155.16 153.09 153.98 1,217,085 +0.21 +0.14
2025-10-24 157.50 158.42 152.75 153.77 1,210,216 -3.03 -1.93
2025-10-23 157.62 157.96 154.42 156.80 1,435,742 +2.34 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.19
On 2025-11-03		 150.00
On 2025-10-30		 2.11 1.37 153.57
On 2025-10-28		 150.01
On 2025-10-29		 -2.31 153.11
10D 158.42
On 2025-10-24		 149.21
On 2025-10-21		 5.15 3.41 158.42
On 2025-10-24		 150.00
On 2025-10-30		 -5.31 153.60
20D 169.53
On 2025-10-09		 144.14
On 2025-10-17		 -6.51 -4.00 169.53
On 2025-10-09		 144.14
On 2025-10-17		 -14.98 154.19
WTD 156.19
On 2025-11-03		 151.78
On 2025-11-03		 2.05 1.33 -- -- -- 156.09
MTD 156.19
On 2025-11-03		 151.78
On 2025-11-03		 2.05 1.33 -- -- -- 156.09
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

156.09 +2.05 +1.33 2,181,002