TRGP: Targa Resources Corp.

As of Thursday, June 25th, 2026

$ 273.45

+7.13 +2.68%

Open: 266.53
High: 275.32
Low: 265.53
Volume: 1,227,833
Previous Close on Wednesday, June 24th, 2026

$ 266.32

-2.40 -0.89%

Open: 264.30
High: 266.48
Low: 261.04
Volume: 1,278,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 266.53 275.32 265.53 273.45 1,227,833 +7.13 +2.68
2026-06-24 264.30 266.48 261.04 266.32 1,278,610 -2.40 -0.89
2026-06-23 263.49 268.82 260.25 268.72 1,010,742 +4.21 +1.59
2026-06-22 260.91 264.58 256.40 264.51 1,457,071 +5.93 +2.29
2026-06-18 259.88 262.04 253.82 258.58 2,244,720 -2.16 -0.83
2026-06-17 260.54 262.23 257.70 260.74 1,150,917 +1.06 +0.41
2026-06-16 260.14 263.85 256.53 259.68 1,207,630 -2.65 -1.01
2026-06-15 263.24 268.15 262.02 262.33 1,245,711 -10.27 -3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.32
On 2026-06-25		 253.82
On 2026-06-18		 12.71 4.87 268.82
On 2026-06-23		 261.04
On 2026-06-24		 -2.90 266.32
10D 276.26
On 2026-06-11		 253.82
On 2026-06-18		 0.91 0.33 276.26
On 2026-06-11		 253.82
On 2026-06-18		 -8.12 265.63
20D 276.26
On 2026-06-11		 252.97
On 2026-05-29		 9.80 3.72 276.26
On 2026-06-11		 253.82
On 2026-06-18		 -8.12 264.54
WTD 275.32
On 2026-06-25		 256.40
On 2026-06-22		 14.87 5.75 268.82
On 2026-06-23		 261.04
On 2026-06-24		 -2.90 268.25
MTD 276.26
On 2026-06-11		 253.82
On 2026-06-18		 18.38 7.21 276.26
On 2026-06-11		 253.82
On 2026-06-18		 -8.12 265.20
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
BX

The Blackstone Group L.P.

114.18 +1.19 +1.05 4,831,766
TRGP

Targa Resources Corp.

273.45 +7.13 +2.68 1,227,833