TRGP: Targa Resources Corp.

As of Friday, August 21st, 2026

$ 302.25

-- 0 0%

Open: 302.25
High: 302.25
Low: 302.25
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 302.25

+5.16 +1.74%

Open: 300.00
High: 306.73
Low: 299.26
Volume: 2,279,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 300.00 306.73 299.26 302.25 2,279,813 +5.16 +1.74
2026-08-19 298.30 299.34 292.03 297.09 1,519,671 -0.68 -0.23
2026-08-18 293.41 305.08 291.40 297.77 2,478,062 +19.83 +7.13
2026-08-17 276.85 278.10 273.83 277.94 1,104,110 +2.15 +0.78
2026-08-14 269.59 277.16 268.45 275.79 716,212 +8.91 +3.34
2026-08-13 267.18 270.55 265.59 266.88 693,438 -1.79 -0.67
2026-08-12 266.89 269.86 265.82 268.67 770,316 +3.22 +1.21
2026-08-11 265.91 269.68 265.33 265.45 775,958 -0.76 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.73
On 2026-08-20		 268.45
On 2026-08-14		 35.37 13.25 305.08
On 2026-08-18		 292.03
On 2026-08-19		 -4.28 290.17
10D 306.73
On 2026-08-20		 255.08
On 2026-08-07		 34.02 12.68 305.08
On 2026-08-18		 292.03
On 2026-08-19		 -4.28 277.49
20D 306.73
On 2026-08-20		 255.08
On 2026-08-07		 16.67 5.84 291.04
On 2026-07-24		 255.08
On 2026-08-07		 -12.35 272.24
WTD 306.73
On 2026-08-20		 273.83
On 2026-08-17		 26.46 9.59 305.08
On 2026-08-18		 292.03
On 2026-08-19		 -4.28 293.76
MTD 306.73
On 2026-08-20		 255.08
On 2026-08-07		 31.88 11.79 270.88
On 2026-08-06		 255.08
On 2026-08-07		 -5.83 273.63
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

5.15 0.00 0.00
PSKY

Paramount Skydance Corp.

10.29 0.00 0.00
TRGP

Targa Resources Corp.

302.25 0.00 0.00