TRGP: Targa Resources Corp.

As of Friday, December 5th, 2025

$ 180.74

+0.72 +0.40%

Open: 180.31
High: 182.61
Low: 180.25
Volume: 1,475,786
Previous Close on Thursday, December 4th, 2025

$ 180.02

+4.30 +2.45%

Open: 175.78
High: 180.37
Low: 174.97
Volume: 1,313,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 180.31 182.61 180.25 180.74 1,475,786 +0.72 +0.40
2025-12-04 175.78 180.37 174.97 180.02 1,313,333 +4.30 +2.45
2025-12-03 173.68 177.33 173.17 175.72 1,287,354 +3.92 +2.28
2025-12-02 176.34 176.34 171.69 171.80 1,481,539 -4.88 -2.76
2025-12-01 175.31 179.64 174.26 176.68 1,396,015 +1.37 +0.78
2025-11-28 173.50 176.54 173.49 175.31 558,349 +2.18 +1.26
2025-11-26 171.89 174.53 171.53 173.13 671,524 +2.07 +1.21
2025-11-25 168.79 171.10 167.12 171.06 1,317,838 +1.20 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.61
On 2025-12-05		 171.69
On 2025-12-02		 5.43 3.10 179.64
On 2025-12-01		 171.69
On 2025-12-02		 -4.43 176.99
10D 182.61
On 2025-12-05		 167.12
On 2025-11-25		 10.54 6.19 179.64
On 2025-12-01		 171.69
On 2025-12-02		 -4.43 174.49
20D 182.61
On 2025-12-05		 166.18
On 2025-11-19		 10.86 6.39 174.62
On 2025-11-12		 166.18
On 2025-11-19		 -4.83 172.56
WTD 182.61
On 2025-12-05		 171.69
On 2025-12-02		 5.43 3.10 179.64
On 2025-12-01		 171.69
On 2025-12-02		 -4.43 176.99
MTD 182.61
On 2025-12-05		 171.69
On 2025-12-02		 5.43 3.10 179.64
On 2025-12-01		 171.69
On 2025-12-02		 -4.43 176.99
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

29.34 -0.44 -1.48 2,397,392
AM

Antero Midstream Corporation

18.47 +0.25 +1.37 2,193,442
VTRS

Viatris Inc.

10.93 +0.17 +1.58 5,853,675
LRN

Stride Inc.

62.68 +1.66 +2.72 1,657,707
TRGP

Targa Resources Corp.

180.74 +0.72 +0.40 1,475,786