TRGP: Targa Resources Corp.

As of Friday, November 14th, 2025

$ 173.10

+3.39 +2.00%

Open: 170.11
High: 174.23
Low: 168.84
Volume: 1,801,530
Previous Close on Thursday, November 13th, 2025

$ 169.71

-0.87 -0.51%

Open: 171.62
High: 171.91
Low: 168.61
Volume: 1,345,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 170.11 174.23 168.84 173.10 1,801,530 +3.39 +2.00
2025-11-13 171.62 171.91 168.61 169.71 1,345,807 -0.87 -0.51
2025-11-12 172.21 174.62 170.16 170.58 1,337,179 -2.65 -1.53
2025-11-11 170.91 173.90 170.04 173.23 1,192,686 +3.75 +2.21
2025-11-10 173.45 174.28 168.50 169.48 1,510,495 -2.58 -1.50
2025-11-07 169.19 173.26 167.22 172.06 2,151,505 +2.18 +1.28
2025-11-06 164.07 172.75 163.78 169.88 2,404,078 +7.19 +4.42
2025-11-05 156.26 166.25 156.26 162.69 2,817,623 +8.12 +5.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.62
On 2025-11-12		 168.50
On 2025-11-10		 1.04 0.60 174.62
On 2025-11-12		 168.61
On 2025-11-13		 -3.44 171.22
10D 174.62
On 2025-11-12		 151.78
On 2025-11-03		 19.06 12.37 174.62
On 2025-11-12		 168.61
On 2025-11-13		 -3.44 167.14
20D 174.62
On 2025-11-12		 149.01
On 2025-10-20		 24.43 16.43 158.42
On 2025-10-24		 150.00
On 2025-10-30		 -5.31 160.11
WTD 174.62
On 2025-11-12		 168.50
On 2025-11-10		 1.04 0.60 174.62
On 2025-11-12		 168.61
On 2025-11-13		 -3.44 171.22
MTD 174.62
On 2025-11-12		 151.78
On 2025-11-03		 19.06 12.37 174.62
On 2025-11-12		 168.61
On 2025-11-13		 -3.44 167.14
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

173.10 +3.39 +2.00 1,801,530