TRGP: Targa Resources Corp.

As of Thursday, April 23rd, 2026

$ 239.91

+3.18 +1.34%

Open: 238.52
High: 241.40
Low: 235.88
Volume: 864,375
Previous Close on Wednesday, April 22nd, 2026

$ 236.73

+4.08 +1.75%

Open: 235.00
High: 236.80
Low: 234.15
Volume: 1,055,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 238.52 241.40 235.88 239.91 864,375 +3.18 +1.34
2026-04-22 235.00 236.80 234.15 236.73 1,055,945 +4.08 +1.75
2026-04-21 233.66 234.55 230.38 232.65 1,408,983 +1.14 +0.49
2026-04-20 233.85 235.72 230.39 231.51 1,411,707 -3.99 -1.69
2026-04-17 235.92 236.59 231.00 235.50 2,105,733 -4.31 -1.80
2026-04-16 237.88 242.01 236.77 239.81 858,212 +1.06 +0.44
2026-04-15 237.19 240.61 236.47 238.75 890,193 -0.53 -0.22
2026-04-14 238.72 240.51 233.60 239.28 1,013,957 -1.23 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.40
On 2026-04-23		 230.38
On 2026-04-21		 0.10 0.04 236.59
On 2026-04-17		 230.38
On 2026-04-21		 -2.62 235.26
10D 245.72
On 2026-04-13		 230.38
On 2026-04-21		 -4.84 -1.98 245.72
On 2026-04-13		 230.38
On 2026-04-21		 -6.24 237.77
20D 253.87
On 2026-04-07		 230.38
On 2026-04-21		 -5.55 -2.26 253.87
On 2026-04-07		 230.38
On 2026-04-21		 -9.25 242.59
WTD 241.40
On 2026-04-23		 230.38
On 2026-04-21		 4.41 1.87 235.72
On 2026-04-20		 230.38
On 2026-04-21		 -2.27 235.20
MTD 253.87
On 2026-04-07		 230.38
On 2026-04-21		 -10.82 -4.32 253.87
On 2026-04-07		 230.38
On 2026-04-21		 -9.25 240.77
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
ACAD

ACADIA Pharmaceuticals Inc.

22.11 -0.13 -0.58 1,207,516
AMRX

Amneal Pharmaceuticals Inc.

12.65 -0.17 -1.33 1,820,573
TRGP

Targa Resources Corp.

239.91 +3.18 +1.34 864,375