TRGP: Targa Resources Corp.

As of Thursday, May 8th, 2025

$ 160.05

+1.16 +0.73%

Open: 159.99
High: 163.29
Low: 158.25
Volume: 2,755,405
Previous Close on Wednesday, May 7th, 2025

$ 158.89

+1.57 +1.00%

Open: 158.26
High: 160.52
Low: 156.88
Volume: 2,234,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 159.99 163.29 158.25 160.05 2,754,944 +1.16 +0.73
2025-05-07 158.26 160.52 156.88 158.89 2,234,389 +1.57 +1.00
2025-05-06 157.48 158.55 154.45 157.32 2,927,268 -0.93 -0.59
2025-05-05 159.65 159.92 154.74 158.25 3,274,782 -3.62 -2.24
2025-05-02 163.86 166.67 159.63 161.87 3,157,133 -0.47 -0.29
2025-05-01 169.00 170.93 160.55 162.34 3,148,845 -8.56 -5.01
2025-04-30 171.90 172.98 167.85 170.90 3,170,320 -7.21 -4.05
2025-04-29 176.98 179.20 175.15 178.11 1,809,930 -1.14 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.67
On 2025-05-02		 154.45
On 2025-05-06		 -2.29 -1.41 166.67
On 2025-05-02		 154.45
On 2025-05-06		 -7.33 159.28
10D 179.85
On 2025-04-28		 154.45
On 2025-05-06		 -16.95 -9.58 179.85
On 2025-04-28		 154.45
On 2025-05-06		 -14.12 166.46
20D 179.85
On 2025-04-28		 154.45
On 2025-05-06		 -13.60 -7.83 179.85
On 2025-04-28		 154.45
On 2025-05-06		 -14.12 167.77
WTD 163.29
On 2025-05-08		 154.45
On 2025-05-06		 -1.82 -1.12 159.92
On 2025-05-05		 154.45
On 2025-05-06		 -3.42 158.63
MTD 170.93
On 2025-05-01		 154.45
On 2025-05-06		 -10.85 -6.35 170.93
On 2025-05-01		 154.45
On 2025-05-06		 -9.64 159.79
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

71.81 +2.69 +3.89 4,559,387
TRGP

Targa Resources Corp.

160.05 +1.16 +0.73 2,755,405