TRGP: Targa Resources Corp.

As of Thursday, May 14th, 2026

$ 267.48

+4.19 +1.59%

Open: 263.94
High: 268.02
Low: 261.93
Volume: 1,011,700
Previous Close on Wednesday, May 13th, 2026

$ 263.29

+8.13 +3.19%

Open: 256.50
High: 263.38
Low: 252.18
Volume: 1,361,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 263.94 268.02 261.93 267.48 1,011,700 +4.19 +1.59
2026-05-13 256.50 263.38 252.18 263.29 1,361,611 +8.13 +3.19
2026-05-12 255.16 257.36 252.11 255.16 840,415 +1.98 +0.78
2026-05-11 249.63 255.94 248.29 253.18 1,032,649 +5.06 +2.04
2026-05-08 252.16 253.63 247.42 248.12 1,309,835 -4.32 -1.71
2026-05-07 244.55 254.88 241.86 252.44 1,533,005 +2.94 +1.18
2026-05-06 253.31 253.81 246.99 249.50 1,478,710 -10.22 -3.94
2026-05-05 256.68 261.95 255.11 259.72 935,548 +0.74 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.02
On 2026-05-14		 247.42
On 2026-05-08		 15.04 5.96 253.63
On 2026-05-08		 253.63
On 2026-05-08		 0.00 257.45
10D 268.02
On 2026-05-14		 241.86
On 2026-05-07		 7.40 2.85 261.95
On 2026-05-05		 241.86
On 2026-05-07		 -7.67 256.22
20D 268.02
On 2026-05-14		 230.38
On 2026-04-21		 27.67 11.54 261.95
On 2026-05-05		 241.86
On 2026-05-07		 -7.67 248.95
WTD 268.02
On 2026-05-14		 248.29
On 2026-05-11		 19.36 7.80 255.94
On 2026-05-11		 255.94
On 2026-05-11		 0.00 259.78
MTD 268.02
On 2026-05-14		 241.86
On 2026-05-07		 7.40 2.85 261.95
On 2026-05-05		 241.86
On 2026-05-07		 -7.67 256.22
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

267.48 +4.19 +1.59 1,011,700