TRGP: Targa Resources Corp.

As of Friday, August 29th, 2025

$ 167.76

+0.80 +0.48%

Open: 167.02
High: 168.79
Low: 166.84
Volume: 986,198
Previous Close on Thursday, August 28th, 2025

$ 166.96

+1.79 +1.08%

Open: 165.84
High: 167.17
Low: 164.24
Volume: 1,018,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 167.02 168.79 166.84 167.76 986,198 +0.80 +0.48
2025-08-28 165.84 167.17 164.24 166.96 1,018,489 +1.79 +1.08
2025-08-27 161.81 166.48 160.87 165.17 1,255,105 +2.09 +1.28
2025-08-26 161.47 163.13 160.95 163.08 1,792,811 +1.90 +1.18
2025-08-25 162.41 164.00 160.58 161.18 914,372 -2.08 -1.27
2025-08-22 162.61 164.96 161.76 163.26 1,000,327 +1.16 +0.72
2025-08-21 162.55 163.80 161.77 162.10 1,571,603 -0.77 -0.47
2025-08-20 160.75 163.31 159.36 162.87 1,722,253 +2.10 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.79
On 2025-08-29		 160.58
On 2025-08-25		 4.50 2.76 164.00
On 2025-08-25		 160.95
On 2025-08-26		 -1.86 164.83
10D 168.79
On 2025-08-29		 159.09
On 2025-08-19		 4.57 2.80 164.96
On 2025-08-22		 160.58
On 2025-08-25		 -2.66 163.42
20D 170.62
On 2025-08-08		 159.09
On 2025-08-19		 4.84 2.97 170.62
On 2025-08-08		 159.09
On 2025-08-19		 -6.76 164.36
WTD 168.79
On 2025-08-29		 160.58
On 2025-08-25		 4.50 2.76 164.00
On 2025-08-25		 160.95
On 2025-08-26		 -1.86 164.83
MTD 170.62
On 2025-08-08		 159.09
On 2025-08-19		 1.35 0.81 170.62
On 2025-08-08		 159.09
On 2025-08-19		 -6.76 164.29
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

153.60 +0.20 +0.13 373,916
BLK

BlackRock Inc.

1,127.14 -3.34 -0.30 356,019
TRGP

Targa Resources Corp.

167.76 +0.80 +0.48 986,198