TRGP: Targa Resources Corp.

As of Thursday, April 2nd, 2026

$ 244.39

-0.40 -0.16%

Open: 248.74
High: 250.31
Low: 243.24
Volume: 1,200,053
Previous Close on Wednesday, April 1st, 2026

$ 244.79

-5.94 -2.37%

Open: 245.76
High: 249.31
Low: 241.82
Volume: 1,975,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 248.74 250.31 243.24 244.39 1,200,053 -0.40 -0.16
2026-04-01 245.76 249.31 241.82 244.79 1,975,909 -5.94 -2.37
2026-03-31 250.16 252.69 245.68 250.73 2,492,844 +2.64 +1.06
2026-03-30 251.35 252.32 246.38 248.09 1,591,745 -2.14 -0.86
2026-03-27 247.65 253.40 247.65 250.23 1,195,031 -0.27 -0.11
2026-03-26 244.79 252.45 244.03 250.50 1,487,465 +5.04 +2.05
2026-03-25 242.47 247.19 241.69 245.46 1,237,012 -0.64 -0.26
2026-03-24 240.57 246.97 239.16 246.10 1,297,843 +6.18 +2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.40
On 2026-03-27		 241.82
On 2026-04-01		 -6.11 -2.44 253.40
On 2026-03-27		 241.82
On 2026-04-01		 -4.57 247.65
10D 253.40
On 2026-03-27		 237.22
On 2026-03-20		 4.86 2.03 253.40
On 2026-03-27		 241.82
On 2026-04-01		 -4.57 245.76
20D 253.40
On 2026-03-27		 231.28
On 2026-03-11		 5.38 2.25 243.64
On 2026-03-06		 231.28
On 2026-03-11		 -5.07 241.51
WTD 252.69
On 2026-03-31		 241.82
On 2026-04-01		 -5.84 -2.33 252.69
On 2026-03-31		 241.82
On 2026-04-01		 -4.30 247.00
MTD 250.31
On 2026-04-02		 241.82
On 2026-04-01		 -6.34 -2.53 249.31
On 2026-04-01		 249.31
On 2026-04-01		 0.00 244.59
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

244.39 -0.40 -0.16 1,200,053