TRGP: Targa Resources Corp.

As of Friday, May 15th, 2026

$ 271.99

+4.51 +1.69%

Open: 267.16
High: 273.11
Low: 267.16
Volume: 1,686,824
Previous Close on Thursday, May 14th, 2026

$ 267.48

+4.19 +1.59%

Open: 263.94
High: 268.02
Low: 261.93
Volume: 1,011,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 267.16 273.11 267.16 271.99 1,686,824 +4.51 +1.69
2026-05-14 263.94 268.02 261.93 267.48 1,011,700 +4.19 +1.59
2026-05-13 256.50 263.38 252.18 263.29 1,361,611 +8.13 +3.19
2026-05-12 255.16 257.36 252.11 255.16 840,415 +1.98 +0.78
2026-05-11 249.63 255.94 248.29 253.18 1,032,649 +5.06 +2.04
2026-05-08 252.16 253.63 247.42 248.12 1,309,835 -4.32 -1.71
2026-05-07 244.55 254.88 241.86 252.44 1,533,005 +2.94 +1.18
2026-05-06 253.31 253.81 246.99 249.50 1,478,710 -10.22 -3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.11
On 2026-05-15		 248.29
On 2026-05-11		 23.87 9.62 255.94
On 2026-05-11		 255.94
On 2026-05-11		 0.00 262.22
10D 273.11
On 2026-05-15		 241.86
On 2026-05-07		 17.71 6.96 261.95
On 2026-05-05		 241.86
On 2026-05-07		 -7.67 257.99
20D 273.11
On 2026-05-15		 230.38
On 2026-04-21		 36.49 15.49 261.95
On 2026-05-05		 241.86
On 2026-05-07		 -7.67 250.78
WTD 273.11
On 2026-05-15		 248.29
On 2026-05-11		 23.87 9.62 255.94
On 2026-05-11		 255.94
On 2026-05-11		 0.00 262.22
MTD 273.11
On 2026-05-15		 241.86
On 2026-05-07		 11.91 4.58 261.95
On 2026-05-05		 241.86
On 2026-05-07		 -7.67 257.65
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

271.99 +4.51 +1.69 1,686,824