TRGP: Targa Resources Corp.

As of Thursday, March 23rd, 2023

$ 68.20

-- 0 0%

Open: 68.20
High: 68.20
Low: 68.20
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 68.20

-2.75 -3.88%

Open: 70.86
High: 71.15
Low: 68.18
Volume: 1,798,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 70.86 71.15 68.18 68.20 1,798,001 -2.75 -3.88
2023-03-21 70.08 71.28 69.70 70.95 1,960,625 +2.33 +3.40
2023-03-20 67.67 69.50 67.53 68.62 1,794,724 +1.15 +1.70
2023-03-17 68.27 69.40 66.38 67.47 5,333,973 -1.20 -1.75
2023-03-16 66.69 68.85 65.57 68.67 2,812,682 +0.52 +0.76
2023-03-15 69.76 69.78 66.82 68.15 2,956,760 -4.22 -5.83
2023-03-14 72.76 74.59 71.30 72.37 1,538,728 +0.16 +0.22
2023-03-13 71.79 73.92 70.10 72.21 1,867,262 -1.34 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.28
On 2023-03-21		 65.57
On 2023-03-16		 0.05 0.07 71.28
On 2023-03-21		 68.18
On 2023-03-22		 -4.35 68.78
10D 77.72
On 2023-03-09		 65.57
On 2023-03-16		 -8.25 -10.79 77.72
On 2023-03-09		 65.57
On 2023-03-16		 -15.63 70.54
20D 79.70
On 2023-03-03		 65.57
On 2023-03-16		 -7.36 -9.74 79.70
On 2023-03-03		 65.57
On 2023-03-16		 -17.73 73.59
WTD 71.28
On 2023-03-21		 67.53
On 2023-03-20		 0.73 1.08 71.28
On 2023-03-21		 68.18
On 2023-03-22		 -4.35 69.26
MTD 79.70
On 2023-03-03		 65.57
On 2023-03-16		 -5.90 -7.96 79.70
On 2023-03-03		 65.57
On 2023-03-16		 -17.73 73.13
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.62 +3.03 +3.38 2,312,876
KO

The Coca-Cola Company

60.16 +0.11 +0.18 3,887,016
PFE

Pfizer Inc.

40.40 +0.39 +0.97 3,710,474
VZ

Verizon Communications Inc.

37.52 +0.21 +0.56 3,552,347
VIX

CBOE Volatility Index

20.39 -1.87 -8.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,463.11 +433.00 +1.35 85,327,167
DJTA

Dow Jones Transportation Average

13,978.55 +268.84 +1.96 21,607,465
SPX

S&P 500 Index

4,000.84 +63.87 +1.62
OEX

S&P 100 Index

1,830.95 +31.11 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,869.00 +301.85 +2.40
NYA

NYSE Composite Index

14,924.03 +182.95 +1.24
XAX

NYSE AMEX Composite Index

4,086.51 +61.18 +1.52
RUI

RUSSELL 1000 Index

2,192.63 +35.35 +1.64
RUT

Russell 2000 Index

1,757.44 +30.08 +1.74
RUA

Russell 3000 Index

2,302.77 +37.26 +1.64
W5000

Wilshire 5000 Total Market Index

39,608.95 +639.90 +1.64
VIX

CBOE Volatility Index

20.39 -1.87 -8.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.67 -0.88 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.43 -1.23 -4.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.86 -1.52 -6.23
VXN

CBOE NASDAQ 100 Volatility Index

24.91 -1.69 -6.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,452.89 +100.77 +1.59
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

68.20 0.00 0.00