TRGP: Targa Resources Corp.
$ 68.20 |
|
-- 0 0% |
Open: | 68.20 |
High: | 68.20 |
Low: | 68.20 |
Volume: | N/A |
$ 68.20
-2.75 -3.88%
Open: | 70.86 |
High: | 71.15 |
Low: | 68.18 |
Volume: | 1,798,001 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 70.86 | 71.15 | 68.18 | 68.20 | 1,798,001 | -2.75 | -3.88 |
2023-03-21 | 70.08 | 71.28 | 69.70 | 70.95 | 1,960,625 | +2.33 | +3.40 |
2023-03-20 | 67.67 | 69.50 | 67.53 | 68.62 | 1,794,724 | +1.15 | +1.70 |
2023-03-17 | 68.27 | 69.40 | 66.38 | 67.47 | 5,333,973 | -1.20 | -1.75 |
2023-03-16 | 66.69 | 68.85 | 65.57 | 68.67 | 2,812,682 | +0.52 | +0.76 |
2023-03-15 | 69.76 | 69.78 | 66.82 | 68.15 | 2,956,760 | -4.22 | -5.83 |
2023-03-14 | 72.76 | 74.59 | 71.30 | 72.37 | 1,538,728 | +0.16 | +0.22 |
2023-03-13 | 71.79 | 73.92 | 70.10 | 72.21 | 1,867,262 | -1.34 | -1.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.28 On 2023-03-21 |
65.57 On 2023-03-16 |
0.05 | 0.07 | 71.28 On 2023-03-21 |
68.18 On 2023-03-22 |
-4.35 | 68.78 |
10D | 77.72 On 2023-03-09 |
65.57 On 2023-03-16 |
-8.25 | -10.79 | 77.72 On 2023-03-09 |
65.57 On 2023-03-16 |
-15.63 | 70.54 |
20D | 79.70 On 2023-03-03 |
65.57 On 2023-03-16 |
-7.36 | -9.74 | 79.70 On 2023-03-03 |
65.57 On 2023-03-16 |
-17.73 | 73.59 |
WTD | 71.28 On 2023-03-21 |
67.53 On 2023-03-20 |
0.73 | 1.08 | 71.28 On 2023-03-21 |
68.18 On 2023-03-22 |
-4.35 | 69.26 |
MTD | 79.70 On 2023-03-03 |
65.57 On 2023-03-16 |
-5.90 | -7.96 | 79.70 On 2023-03-03 |
65.57 On 2023-03-16 |
-17.73 | 73.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,463.11 | +433.00 | +1.35 | 85,327,167 |
DJTA
Dow Jones Transportation Average |
13,978.55 | +268.84 | +1.96 | 21,607,465 |
SPX
S&P 500 Index |
4,000.84 | +63.87 | +1.62 | |
OEX
S&P 100 Index |
1,830.95 | +31.11 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,869.00 | +301.85 | +2.40 | |
NYA
NYSE Composite Index |
14,924.03 | +182.95 | +1.24 | |
XAX
NYSE AMEX Composite Index |
4,086.51 | +61.18 | +1.52 | |
RUI
RUSSELL 1000 Index |
2,192.63 | +35.35 | +1.64 | |
RUT
Russell 2000 Index |
1,757.44 | +30.08 | +1.74 | |
RUA
Russell 3000 Index |
2,302.77 | +37.26 | +1.64 | |
W5000
Wilshire 5000 Total Market Index |
39,608.95 | +639.90 | +1.64 | |
VIX
CBOE Volatility Index |
20.39 | -1.87 | -8.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.67 | -0.88 | -3.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.43 | -1.23 | -4.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.86 | -1.52 | -6.23 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.91 | -1.69 | -6.35 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,452.89 | +100.77 | +1.59 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRGP
Targa Resources Corp. |
68.20 | 0.00 | 0.00 |