TRGP: Targa Resources Corp.

As of Friday, March 13th, 2026

$ 240.05

+1.89 +0.79%

Open: 238.84
High: 241.45
Low: 236.81
Volume: 799,558
Previous Close on Thursday, March 12th, 2026

$ 238.16

+1.64 +0.69%

Open: 235.33
High: 241.63
Low: 235.28
Volume: 1,466,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 238.84 241.45 236.81 240.05 799,558 +1.89 +0.79
2026-03-12 235.33 241.63 235.28 238.16 1,466,603 +1.64 +0.69
2026-03-11 233.65 236.92 231.28 236.52 1,278,425 +4.05 +1.74
2026-03-10 234.01 236.43 231.72 232.47 1,427,943 -2.27 -0.97
2026-03-09 237.78 237.78 233.68 234.74 2,141,474 -2.46 -1.04
2026-03-06 243.55 243.64 235.68 237.20 2,210,267 -1.81 -0.76
2026-03-05 242.00 244.28 237.90 239.01 2,147,081 -4.04 -1.66
2026-03-04 241.06 243.98 238.36 243.05 963,883 -0.99 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.63
On 2026-03-12		 231.28
On 2026-03-11		 2.85 1.20 237.78
On 2026-03-09		 231.28
On 2026-03-11		 -2.73 236.39
10D 250.00
On 2026-03-02		 231.28
On 2026-03-11		 4.25 1.80 250.00
On 2026-03-02		 231.28
On 2026-03-11		 -7.49 238.49
20D 250.00
On 2026-03-02		 218.34
On 2026-02-13		 21.79 9.98 250.00
On 2026-03-02		 231.28
On 2026-03-11		 -7.49 233.85
WTD 241.63
On 2026-03-12		 231.28
On 2026-03-11		 2.85 1.20 237.78
On 2026-03-09		 231.28
On 2026-03-11		 -2.73 236.39
MTD 250.00
On 2026-03-02		 231.28
On 2026-03-11		 4.25 1.80 250.00
On 2026-03-02		 231.28
On 2026-03-11		 -7.49 238.49
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

183.21 +2.25 +1.24 350,110
TRGP

Targa Resources Corp.

240.05 +1.89 +0.79 799,558