TRGP: Targa Resources Corp.
$ 146.72 |
|
+2.00 +1.38% |
Open: | 145.17 |
High: | 148.22 |
Low: | 144.90 |
Volume: | 1,305,125 |
$ 144.72
+0.54 +0.37%
Open: | 144.05 |
High: | 145.26 |
Low: | 142.11 |
Volume: | 1,498,088 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 145.17 | 148.22 | 144.90 | 146.72 | 1,305,125 | +2.00 | +1.38 |
2024-09-11 | 144.05 | 145.26 | 142.11 | 144.72 | 1,498,088 | +0.54 | +0.37 |
2024-09-10 | 144.42 | 145.20 | 143.16 | 144.18 | 1,762,035 | +0.25 | +0.17 |
2024-09-09 | 147.41 | 148.23 | 143.52 | 143.93 | 2,206,151 | -2.82 | -1.92 |
2024-09-06 | 149.99 | 150.92 | 145.04 | 146.75 | 1,612,463 | -3.03 | -2.02 |
2024-09-05 | 147.64 | 150.02 | 147.64 | 149.78 | 2,125,350 | +2.63 | +1.79 |
2024-09-04 | 151.65 | 152.42 | 146.20 | 147.15 | 2,320,460 | -2.73 | -1.82 |
2024-09-03 | 146.21 | 150.48 | 143.89 | 149.88 | 2,924,362 | +2.98 | +2.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 150.92 On 2024-09-06 |
142.11 On 2024-09-11 |
-3.06 | -2.04 | 150.92 On 2024-09-06 |
142.11 On 2024-09-11 |
-5.83 | 145.26 |
10D | 152.42 On 2024-09-04 |
142.11 On 2024-09-11 |
2.43 | 1.68 | 152.42 On 2024-09-04 |
142.11 On 2024-09-11 |
-6.76 | 146.63 |
20D | 152.42 On 2024-09-04 |
140.74 On 2024-08-15 |
6.56 | 4.68 | 152.42 On 2024-09-04 |
142.11 On 2024-09-11 |
-6.76 | 145.09 |
WTD | 148.23 On 2024-09-09 |
142.11 On 2024-09-11 |
-0.03 | -0.02 | 148.23 On 2024-09-09 |
142.11 On 2024-09-11 |
-4.13 | 144.89 |
MTD | 152.42 On 2024-09-04 |
142.11 On 2024-09-11 |
-0.18 | -0.12 | 152.42 On 2024-09-04 |
142.11 On 2024-09-11 |
-6.76 | 146.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRGP
Targa Resources Corp. |
146.72 | +2.00 | +1.38 | 1,305,125 |