TRGP: Targa Resources Corp.

As of Friday, January 30th, 2026

$ 200.98

-0.54 -0.27%

Open: 200.00
High: 201.67
Low: 197.04
Volume: 1,308,582
Previous Close on Thursday, January 29th, 2026

$ 201.52

+0.39 +0.19%

Open: 204.67
High: 207.47
Low: 199.45
Volume: 1,968,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 200.00 201.67 197.04 200.98 1,308,582 -0.54 -0.27
2026-01-29 204.67 207.47 199.45 201.52 1,968,743 +0.39 +0.19
2026-01-28 196.63 201.58 195.89 201.13 1,555,083 +6.09 +3.12
2026-01-27 193.11 196.15 192.32 195.04 1,140,843 +2.52 +1.31
2026-01-26 193.86 193.86 188.90 192.52 1,036,169 +1.02 +0.53
2026-01-23 193.58 195.16 191.26 191.50 1,245,428 +0.04 +0.02
2026-01-22 190.10 192.72 189.56 191.46 1,324,840 +1.40 +0.74
2026-01-21 188.22 192.49 187.37 190.06 1,346,573 +4.99 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.47
On 2026-01-29		 188.90
On 2026-01-26		 9.48 4.95 207.47
On 2026-01-29		 197.04
On 2026-01-30		 -5.03 198.24
10D 207.47
On 2026-01-29		 179.76
On 2026-01-16		 19.05 10.47 207.47
On 2026-01-29		 197.04
On 2026-01-30		 -5.03 193.46
20D 207.47
On 2026-01-29		 173.57
On 2026-01-08		 16.48 8.93 190.00
On 2026-01-05		 173.57
On 2026-01-08		 -8.65 186.55
WTD 207.47
On 2026-01-29		 188.90
On 2026-01-26		 9.48 4.95 207.47
On 2026-01-29		 197.04
On 2026-01-30		 -5.03 198.24
MTD 207.47
On 2026-01-29		 173.57
On 2026-01-08		 16.48 8.93 190.00
On 2026-01-05		 173.57
On 2026-01-08		 -8.65 186.55
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

200.98 -0.54 -0.27 1,308,582