TRGP: Targa Resources Corp.

As of Wednesday, September 9th, 2026

$ 291.38

-2.91 -0.99%

Open: 297.60
High: 298.18
Low: 290.92
Volume: 899,101
Previous Close on Tuesday, September 8th, 2026

$ 294.29

+4.24 +1.46%

Open: 292.49
High: 296.73
Low: 290.10
Volume: 877,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 297.60 298.18 290.92 291.38 899,101 -2.91 -0.99
2026-09-08 292.49 296.73 290.10 294.29 877,857 +4.24 +1.46
2026-09-04 291.68 293.17 287.75 290.05 577,793 -3.49 -1.19
2026-09-03 293.97 296.69 291.21 293.54 789,688 +0.08 +0.03
2026-09-02 294.57 296.37 291.08 293.46 1,070,379 -2.60 -0.88
2026-09-01 299.48 299.48 292.40 296.06 1,183,693 +2.41 +0.82
2026-08-31 290.91 294.81 287.81 293.65 1,631,515 +5.83 +2.03
2026-08-28 289.69 290.39 287.49 287.82 805,544 -1.13 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.18
On 2026-09-09		 287.75
On 2026-09-04		 -4.68 -1.58 296.69
On 2026-09-03		 287.75
On 2026-09-04		 -3.01 292.54
10D 299.48
On 2026-09-01		 284.00
On 2026-08-26		 4.47 1.56 299.48
On 2026-09-01		 287.75
On 2026-09-04		 -3.92 292.32
20D 307.94
On 2026-08-21		 265.59
On 2026-08-13		 25.93 9.77 307.94
On 2026-08-21		 284.00
On 2026-08-26		 -7.77 289.49
WTD 298.18
On 2026-09-09		 290.10
On 2026-09-08		 1.33 0.46 296.73
On 2026-09-08		 296.73
On 2026-09-08		 0.00 292.84
MTD 299.48
On 2026-09-01		 287.75
On 2026-09-04		 -2.27 -0.77 299.48
On 2026-09-01		 287.75
On 2026-09-04		 -3.92 293.13
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

291.38 -2.91 -0.99 899,101