TRGP: Targa Resources Corp.

As of Thursday, July 30th, 2026

$ 268.34

+3.67 +1.39%

Open: 265.24
High: 270.20
Low: 260.65
Volume: 987,915
Previous Close on Wednesday, July 29th, 2026

$ 264.67

+3.02 +1.15%

Open: 266.94
High: 269.05
Low: 264.44
Volume: 1,180,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 265.24 270.20 260.65 268.34 987,915 +3.67 +1.39
2026-07-29 266.94 269.05 264.44 264.67 1,180,842 +3.02 +1.15
2026-07-28 268.06 268.07 259.85 261.65 1,637,681 -5.99 -2.24
2026-07-27 276.43 281.04 267.11 267.64 1,222,551 -13.69 -4.87
2026-07-24 286.01 291.04 280.92 281.33 1,061,830 -4.25 -1.49
2026-07-23 286.22 289.66 284.02 285.58 95,436 +1.13 +0.40
2026-07-22 282.95 284.94 280.54 284.45 842,393 +4.23 +1.51
2026-07-21 285.00 285.08 277.17 280.22 1,243,769 -2.13 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.04
On 2026-07-24		 259.85
On 2026-07-28		 -17.24 -6.04 291.04
On 2026-07-24		 259.85
On 2026-07-28		 -10.72 268.73
10D 291.04
On 2026-07-24		 259.85
On 2026-07-28		 -11.93 -4.26 291.04
On 2026-07-24		 259.85
On 2026-07-28		 -10.72 275.91
20D 291.04
On 2026-07-24		 256.02
On 2026-07-02		 10.53 4.08 291.04
On 2026-07-24		 259.85
On 2026-07-28		 -10.72 274.95
WTD 281.04
On 2026-07-27		 259.85
On 2026-07-28		 -12.99 -4.62 281.04
On 2026-07-27		 259.85
On 2026-07-28		 -7.54 265.58
MTD 291.04
On 2026-07-24		 256.02
On 2026-07-02		 0.20 0.07 291.04
On 2026-07-24		 259.85
On 2026-07-28		 -10.72 274.13
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

42.28 -0.34 -0.80 676,042
ENOV

Enovis Corp

29.30 -0.96 -3.17 869,469
PSKY

Paramount Skydance Corp.

7.81 -0.14 -1.76 13,564,423
TTMI

TTM Technologies Inc.

115.51 +13.74 +13.50 3,586,635
TRGP

Targa Resources Corp.

268.34 +3.67 +1.39 987,915