TRGP: Targa Resources Corp.

As of Wednesday, June 18th, 2025

$ 169.32

-0.33 -0.19%

Open: 170.23
High: 171.28
Low: 167.83
Volume: 1,675,785
Previous Close on Tuesday, June 17th, 2025

$ 169.65

-1.85 -1.08%

Open: 172.85
High: 173.74
Low: 169.63
Volume: 1,274,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 170.23 171.28 167.83 169.32 1,675,785 -0.33 -0.19
2025-06-17 172.85 173.74 169.63 169.65 1,274,672 -1.85 -1.08
2025-06-16 173.59 177.65 170.51 171.50 2,263,150 -3.31 -1.89
2025-06-13 173.92 175.99 171.01 174.81 2,706,128 +5.67 +3.35
2025-06-12 168.03 170.27 167.59 169.14 1,457,690 -0.64 -0.38
2025-06-11 167.94 170.04 166.64 169.78 2,009,685 +4.65 +2.82
2025-06-10 163.82 166.22 163.43 165.13 1,587,212 +2.33 +1.43
2025-06-09 168.09 169.37 162.73 162.80 1,882,894 -4.30 -2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.65
On 2025-06-16		 167.59
On 2025-06-12		 -0.46 -0.27 177.65
On 2025-06-16		 167.83
On 2025-06-18		 -5.53 170.88
10D 177.65
On 2025-06-16		 160.04
On 2025-06-05		 8.64 5.38 177.65
On 2025-06-16		 167.83
On 2025-06-18		 -5.53 168.34
20D 177.65
On 2025-06-16		 155.45
On 2025-05-30		 7.39 4.56 177.65
On 2025-06-16		 167.83
On 2025-06-18		 -5.53 164.42
WTD 177.65
On 2025-06-16		 167.83
On 2025-06-18		 -5.49 -3.14 177.65
On 2025-06-16		 167.83
On 2025-06-18		 -5.53 170.16
MTD 177.65
On 2025-06-16		 158.15
On 2025-06-02		 11.39 7.21 177.65
On 2025-06-16		 167.83
On 2025-06-18		 -5.53 167.02
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

169.32 -0.33 -0.19 1,675,785