TRGP: Targa Resources Corp.
$ 171.11 |
|
+4.63 +2.78% |
|
| Open: | 167.74 |
| High: | 172.70 |
| Low: | 167.51 |
| Volume: | 1,441,883 |
$ 166.48
+0.49 +0.30%
| Open: | 164.93 |
| High: | 166.97 |
| Low: | 163.23 |
| Volume: | 1,441,272 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 167.74 | 172.70 | 167.51 | 171.11 | 1,441,883 | +4.63 | +2.78 |
| 2025-07-17 | 164.93 | 166.97 | 163.23 | 166.48 | 1,441,272 | +0.49 | +0.30 |
| 2025-07-16 | 169.20 | 169.42 | 163.80 | 165.99 | 1,355,379 | -3.32 | -1.96 |
| 2025-07-15 | 172.80 | 172.80 | 168.02 | 169.31 | 897,143 | -3.15 | -1.83 |
| 2025-07-14 | 171.44 | 173.02 | 170.46 | 172.46 | 934,999 | +0.56 | +0.33 |
| 2025-07-11 | 170.55 | 172.58 | 170.39 | 171.90 | 801,427 | +1.16 | +0.68 |
| 2025-07-10 | 169.41 | 171.12 | 168.01 | 170.74 | 1,125,866 | +0.05 | +0.03 |
| 2025-07-09 | 174.96 | 174.96 | 170.63 | 170.69 | 1,202,116 | -3.71 | -2.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 173.02 On 2025-07-14 |
163.23 On 2025-07-17 |
-0.79 | -0.46 | 173.02 On 2025-07-14 |
163.23 On 2025-07-17 |
-5.66 | 169.07 |
| 10D | 174.96 On 2025-07-09 |
163.23 On 2025-07-17 |
-2.41 | -1.39 | 174.96 On 2025-07-09 |
163.23 On 2025-07-17 |
-6.70 | 170.55 |
| 20D | 176.54 On 2025-06-27 |
162.00 On 2025-06-24 |
1.79 | 1.06 | 176.54 On 2025-06-27 |
163.23 On 2025-07-17 |
-7.54 | 171.14 |
| WTD | 173.02 On 2025-07-14 |
163.23 On 2025-07-17 |
-0.79 | -0.46 | 173.02 On 2025-07-14 |
163.23 On 2025-07-17 |
-5.66 | 169.07 |
| MTD | 175.17 On 2025-07-03 |
163.23 On 2025-07-17 |
-2.97 | -1.71 | 175.17 On 2025-07-03 |
163.23 On 2025-07-17 |
-6.82 | 171.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CINF
Cincinnati Financial Corporation |
150.73 | +1.70 | +1.14 | 699,331 |
|
AJG
Arthur J. Gallagher & Co. |
313.14 | -0.77 | -0.25 | 691,259 |
|
BLK
BlackRock Inc. |
1,103.59 | -1.79 | -0.16 | 991,148 |
|
ASB
Associated Banc-Corp |
25.82 | +0.12 | +0.47 | 3,318,700 |
|
TRGP
Targa Resources Corp. |
171.11 | +4.63 | +2.78 | 1,441,883 |