TRGP: Targa Resources Corp.

As of Friday, January 2nd, 2026

$ 186.77

+2.27 +1.23%

Open: 183.83
High: 187.86
Low: 182.43
Volume: 895,637
Previous Close on Wednesday, December 31st, 2025

$ 184.50

-1.14 -0.61%

Open: 185.60
High: 185.81
Low: 183.83
Volume: 654,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 183.83 187.86 182.43 186.77 895,637 +2.27 +1.23
2025-12-31 185.60 185.81 183.83 184.50 654,785 -1.14 -0.61
2025-12-30 185.00 186.35 184.00 185.64 755,789 +1.71 +0.93
2025-12-29 184.47 184.90 182.94 183.93 779,745 +1.03 +0.56
2025-12-26 183.86 184.36 181.74 182.90 400,376 -0.83 -0.45
2025-12-24 184.53 185.35 183.38 183.73 340,373 -1.06 -0.57
2025-12-23 183.82 184.97 182.46 184.79 770,495 +2.13 +1.17
2025-12-22 181.94 182.95 179.28 182.66 1,243,070 +3.73 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.86
On 2026-01-02		 181.74
On 2025-12-26		 3.04 1.65 186.35
On 2025-12-30		 183.83
On 2025-12-31		 -1.35 184.75
10D 187.86
On 2026-01-02		 178.04
On 2025-12-18		 4.40 2.41 182.21
On 2025-12-18		 178.13
On 2025-12-19		 -2.24 183.25
20D 187.86
On 2026-01-02		 174.97
On 2025-12-04		 11.05 6.29 187.53
On 2025-12-12		 176.18
On 2025-12-16		 -6.05 182.47
WTD 187.86
On 2026-01-02		 182.43
On 2026-01-02		 2.27 1.23 -- -- -- 186.77
MTD 187.86
On 2026-01-02		 182.43
On 2026-01-02		 2.27 1.23 -- -- -- 186.77
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

35.16 +0.04 +0.11 673,924
GDS

GDS Holdings Limited

38.34 +3.44 +9.86 2,891,502
CEVA

CEVA Inc.

22.42 +0.90 +4.18 208,653
FRT

Federal Realty Investment Trust

99.03 -1.77 -1.76 631,044
TRGP

Targa Resources Corp.

186.77 +2.27 +1.23 895,637