TRGP: Targa Resources Corp.
$ 202.84 |
|
-0.73 -0.36% |
Open: | 204.81 |
High: | 205.20 |
Low: | 201.20 |
Volume: | 1,229,027 |
$ 203.57
+4.57 +2.30%
Open: | 197.39 |
High: | 203.67 |
Low: | 197.12 |
Volume: | 2,251,344 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 204.81 | 205.20 | 201.20 | 202.84 | 1,229,027 | -0.73 | -0.36 |
2024-11-19 | 197.39 | 203.67 | 197.12 | 203.57 | 2,251,344 | +4.57 | +2.30 |
2024-11-18 | 197.90 | 199.76 | 196.00 | 199.00 | 1,756,802 | +2.96 | +1.51 |
2024-11-15 | 190.40 | 196.21 | 190.01 | 196.04 | 1,373,362 | +4.47 | +2.33 |
2024-11-14 | 192.21 | 192.46 | 188.54 | 191.57 | 1,439,299 | -1.43 | -0.74 |
2024-11-13 | 194.29 | 194.80 | 191.74 | 193.00 | 1,469,569 | -1.31 | -0.67 |
2024-11-12 | 196.91 | 197.14 | 192.95 | 194.31 | 1,114,599 | -0.65 | -0.33 |
2024-11-11 | 193.80 | 196.60 | 192.50 | 194.96 | 1,180,712 | +2.68 | +1.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 205.20 On 2024-11-20 |
188.54 On 2024-11-14 |
9.84 | 5.10 | 192.46 On 2024-11-14 |
192.46 On 2024-11-14 |
0.00 | 198.60 |
10D | 205.20 On 2024-11-20 |
183.60 On 2024-11-07 |
16.80 | 9.03 | 197.14 On 2024-11-12 |
188.54 On 2024-11-14 |
-4.36 | 195.54 |
20D | 205.20 On 2024-11-20 |
162.35 On 2024-10-28 |
37.00 | 22.31 | 197.14 On 2024-11-12 |
188.54 On 2024-11-14 |
-4.36 | 182.53 |
WTD | 205.20 On 2024-11-20 |
196.00 On 2024-11-18 |
6.80 | 3.47 | 199.76 On 2024-11-18 |
199.76 On 2024-11-18 |
0.00 | 201.80 |
MTD | 205.20 On 2024-11-20 |
164.36 On 2024-11-01 |
35.88 | 21.49 | 197.14 On 2024-11-12 |
188.54 On 2024-11-14 |
-4.36 | 189.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SUI
Sun Communities Inc. |
126.26 | -0.35 | -0.28 | 859,535 |
VMC
Vulcan Materials Company |
277.81 | -0.20 | -0.07 | 713,877 |
APD
Air Products and Chemicals Inc. |
327.85 | -0.15 | -0.05 | 1,634,604 |
ACN
Accenture plc. |
357.07 | +3.12 | +0.88 | 1,735,114 |
TRGP
Targa Resources Corp. |
202.84 | -0.73 | -0.36 | 1,229,027 |