TRGP: Targa Resources Corp.

As of Wednesday, September 17th, 2025

$ 166.52

+3.58 +2.20%

Open: 162.73
High: 168.21
Low: 162.73
Volume: 1,856,020
Previous Close on Tuesday, September 16th, 2025

$ 162.94

-0.39 -0.24%

Open: 164.29
High: 164.67
Low: 162.30
Volume: 1,462,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 162.73 168.21 162.73 166.52 1,856,020 +3.58 +2.20
2025-09-16 164.29 164.67 162.30 162.94 1,462,573 -0.39 -0.24
2025-09-15 166.95 168.14 163.07 163.33 1,074,399 -3.05 -1.83
2025-09-12 165.87 168.07 164.99 166.38 1,008,754 +1.14 +0.69
2025-09-11 162.50 165.81 161.82 165.24 952,459 +1.83 +1.12
2025-09-10 161.37 165.32 160.86 163.41 1,224,874 +2.13 +1.32
2025-09-09 161.44 162.96 160.70 161.28 1,223,895 +0.76 +0.47
2025-09-08 163.52 164.44 159.10 160.52 1,783,564 -1.83 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.21
On 2025-09-17		 161.82
On 2025-09-11		 3.11 1.90 168.14
On 2025-09-15		 162.30
On 2025-09-16		 -3.48 164.88
10D 168.21
On 2025-09-17		 157.80
On 2025-09-05		 2.97 1.82 166.76
On 2025-09-04		 157.80
On 2025-09-05		 -5.37 163.85
20D 168.79
On 2025-08-29		 157.80
On 2025-09-05		 5.75 3.58 168.79
On 2025-08-29		 157.80
On 2025-09-05		 -6.51 164.06
WTD 168.21
On 2025-09-17		 162.30
On 2025-09-16		 0.14 0.08 168.14
On 2025-09-15		 162.30
On 2025-09-16		 -3.48 164.26
MTD 168.21
On 2025-09-17		 157.80
On 2025-09-05		 -1.24 -0.74 167.67
On 2025-09-02		 157.80
On 2025-09-05		 -5.89 164.07
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

166.52 +3.58 +2.20 1,856,020