TRGP: Targa Resources Corp.

As of Friday, December 12th, 2025

$ 183.19

-2.54 -1.37%

Open: 186.20
High: 187.53
Low: 181.13
Volume: 1,263,007
Previous Close on Thursday, December 11th, 2025

$ 185.73

+2.25 +1.23%

Open: 181.70
High: 186.18
Low: 181.70
Volume: 1,751,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 186.20 187.53 181.13 183.19 1,263,007 -2.54 -1.37
2025-12-11 181.70 186.18 181.70 185.73 1,751,136 +2.25 +1.23
2025-12-10 184.18 184.94 180.53 183.48 1,741,277 -0.21 -0.11
2025-12-09 179.26 185.83 178.78 183.69 2,574,265 +4.59 +2.56
2025-12-08 179.41 180.68 176.53 179.10 1,809,937 -1.64 -0.91
2025-12-05 180.31 182.61 180.25 180.74 1,475,786 +0.72 +0.40
2025-12-04 175.78 180.37 174.97 180.02 1,313,333 +4.30 +2.45
2025-12-03 173.68 177.33 173.17 175.72 1,287,354 +3.92 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.53
On 2025-12-12		 176.53
On 2025-12-08		 2.45 1.36 185.83
On 2025-12-09		 180.53
On 2025-12-10		 -2.85 183.04
10D 187.53
On 2025-12-12		 171.69
On 2025-12-02		 7.88 4.49 179.64
On 2025-12-01		 171.69
On 2025-12-02		 -4.43 180.02
20D 187.53
On 2025-12-12		 166.18
On 2025-11-19		 13.48 7.94 174.23
On 2025-11-14		 166.18
On 2025-11-19		 -4.62 175.57
WTD 187.53
On 2025-12-12		 176.53
On 2025-12-08		 2.45 1.36 185.83
On 2025-12-09		 180.53
On 2025-12-10		 -2.85 183.04
MTD 187.53
On 2025-12-12		 171.69
On 2025-12-02		 7.88 4.49 179.64
On 2025-12-01		 171.69
On 2025-12-02		 -4.43 180.02
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

183.19 -2.54 -1.37 1,263,007