TRGP: Targa Resources Corp.

As of Friday, February 20th, 2026

$ 231.35

+7.19 +3.21%

Open: 228.32
High: 231.40
Low: 225.17
Volume: 1,916,629
Previous Close on Thursday, February 19th, 2026

$ 224.16

-3.46 -1.52%

Open: 231.72
High: 232.86
Low: 218.71
Volume: 2,404,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 228.32 231.40 225.17 231.35 1,916,629 +7.19 +3.21
2026-02-19 231.72 232.86 218.71 224.16 2,404,861 -3.46 -1.52
2026-02-18 229.48 230.00 226.17 227.62 1,486,938 +3.33 +1.48
2026-02-17 224.11 226.00 220.60 224.29 1,014,856 +0.40 +0.18
2026-02-13 219.27 225.35 218.34 223.89 1,235,685 +5.63 +2.58
2026-02-12 221.43 224.98 217.79 218.26 1,521,721 -3.65 -1.64
2026-02-11 220.17 222.59 218.37 221.91 1,180,182 +4.85 +2.23
2026-02-10 218.60 219.20 216.27 217.06 1,482,446 -0.64 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.86
On 2026-02-19		 218.34
On 2026-02-13		 13.09 6.00 232.86
On 2026-02-19		 225.17
On 2026-02-20		 -3.30 226.26
10D 232.86
On 2026-02-19		 206.32
On 2026-02-06		 25.80 12.55 232.86
On 2026-02-19		 225.17
On 2026-02-20		 -3.30 221.77
20D 232.86
On 2026-02-19		 188.90
On 2026-01-26		 39.89 20.83 207.47
On 2026-01-29		 195.34
On 2026-02-02		 -5.85 210.63
WTD 232.86
On 2026-02-19		 218.71
On 2026-02-19		 7.46 3.33 232.86
On 2026-02-19		 225.17
On 2026-02-20		 -3.30 226.86
MTD 232.86
On 2026-02-19		 195.34
On 2026-02-02		 30.37 15.11 232.86
On 2026-02-19		 225.17
On 2026-02-20		 -3.30 216.43
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

24.60 +0.17 +0.70 350,442
NEE

NextEra Energy

92.18 +0.54 +0.59 7,173,463
TRGP

Targa Resources Corp.

231.35 +7.19 +3.21 1,916,629