TRGP: Targa Resources Corp.
$ 215.72 |
|
+2.77 +1.30% |
Open: | 212.68 |
High: | 217.02 |
Low: | 210.14 |
Volume: | 1,848,437 |
$ 212.95
+7.45 +3.63%
Open: | 205.53 |
High: | 212.98 |
Low: | 205.38 |
Volume: | 1,908,579 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-01-17 | 212.68 | 217.02 | 210.14 | 215.72 | 1,848,299 | +2.77 | +1.30 |
2025-01-16 | 205.53 | 212.98 | 205.38 | 212.95 | 1,908,579 | +7.45 | +3.63 |
2025-01-15 | 203.90 | 205.82 | 202.67 | 205.50 | 1,443,307 | +4.12 | +2.05 |
2025-01-14 | 198.00 | 203.69 | 197.00 | 201.38 | 1,439,930 | +3.91 | +1.98 |
2025-01-13 | 193.34 | 198.20 | 193.00 | 197.47 | 1,420,759 | +4.17 | +2.16 |
2025-01-10 | 194.00 | 196.82 | 192.00 | 193.30 | 1,800,471 | +1.32 | +0.69 |
2025-01-08 | 187.79 | 192.07 | 187.03 | 191.98 | 1,223,671 | +4.16 | +2.21 |
2025-01-07 | 186.54 | 189.22 | 184.12 | 187.82 | 1,575,984 | +1.66 | +0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 217.02 On 2025-01-17 |
193.00 On 2025-01-13 |
22.42 | 11.60 | 198.20 On 2025-01-13 |
198.20 On 2025-01-13 |
0.00 | 206.60 |
10D | 217.02 On 2025-01-17 |
184.09 On 2025-01-03 |
32.66 | 17.84 | 187.61 On 2025-01-03 |
187.61 On 2025-01-03 |
0.00 | 197.85 |
20D | 217.02 On 2025-01-17 |
171.19 On 2024-12-19 |
34.50 | 19.04 | 181.28 On 2024-12-18 |
171.19 On 2024-12-19 |
-5.56 | 187.67 |
WTD | 217.02 On 2025-01-17 |
193.00 On 2025-01-13 |
22.42 | 11.60 | 198.20 On 2025-01-13 |
198.20 On 2025-01-13 |
0.00 | 206.60 |
MTD | 217.02 On 2025-01-17 |
179.28 On 2025-01-02 |
37.22 | 20.85 | 183.31 On 2025-01-02 |
183.31 On 2025-01-02 |
0.00 | 196.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRGP
Targa Resources Corp. |
215.72 | +2.77 | +1.30 | 1,848,437 |