TRGP: Targa Resources Corp.

As of Tuesday, November 10th, 2026

$ 281.32

+7.69 +2.81%

Open: 270.87
High: 283.32
Low: 269.60
Volume: 1,322,449
Previous Close on Monday, November 9th, 2026

$ 273.63

+9.04 +3.42%

Open: 264.78
High: 273.85
Low: 261.25
Volume: 1,910,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 270.87 283.32 269.60 281.32 1,322,434 +7.69 +2.81
2026-11-09 264.78 273.85 261.25 273.63 1,910,500 +9.04 +3.42
2026-11-06 273.06 274.61 263.74 264.59 2,567,539 -7.23 -2.66
2026-11-05 292.61 293.11 271.29 271.82 1,985,664 -13.18 -4.62
2026-11-04 292.50 294.39 281.58 285.00 2,046,304 -13.56 -4.54
2026-11-03 292.06 301.02 291.13 298.56 1,351,824 +3.83 +1.30
2026-11-02 312.34 312.38 293.97 294.73 1,820,952 -20.26 -6.43
2026-10-30 313.76 316.60 311.98 314.99 1,479,627 +2.62 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.39
On 2026-11-04		 261.25
On 2026-11-09		 -17.24 -5.77 294.39
On 2026-11-04		 261.25
On 2026-11-09		 -11.26 275.27
10D 316.60
On 2026-10-30		 261.25
On 2026-11-09		 -21.29 -7.04 316.60
On 2026-10-30		 261.25
On 2026-11-09		 -17.48 290.29
20D 316.60
On 2026-10-30		 261.25
On 2026-11-09		 -11.72 -4.00 316.60
On 2026-10-30		 261.25
On 2026-11-09		 -17.48 292.58
WTD 283.32
On 2026-11-10		 261.25
On 2026-11-09		 16.73 6.32 273.85
On 2026-11-09		 273.85
On 2026-11-09		 0.00 277.48
MTD 312.38
On 2026-11-02		 261.25
On 2026-11-09		 -33.67 -10.69 312.38
On 2026-11-02		 261.25
On 2026-11-09		 -16.37 281.38
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
PPLI

People Incorporated

43.79 +0.41 +0.95 1,557,936
DE

Deere & Co

687.64 -3.64 -0.53 1,030,541
IBB

iShares Nasdaq Biotechnology ETF

217.18 -2.39 -1.09 2,150,707
MORN

Morningstar Inc.

246.47 +0.32 +0.13 21,321
TRGP

Targa Resources Corp.

281.32 +7.69 +2.81 1,322,449