TRGP: Targa Resources Corp.

As of Friday, August 8th, 2025

$ 165.09

-1.80 -1.08%

Open: 168.38
High: 170.62
Low: 164.37
Volume: 2,023,021
Previous Close on Thursday, August 7th, 2025

$ 166.89

+3.84 +2.36%

Open: 166.34
High: 169.49
Low: 163.54
Volume: 2,023,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 168.38 170.62 164.37 165.09 2,023,021 -1.80 -1.08
2025-08-07 166.34 169.49 163.54 166.89 2,023,930 +3.84 +2.36
2025-08-06 165.40 166.00 162.86 163.05 1,668,079 -0.58 -0.35
2025-08-05 165.25 165.25 160.55 163.63 2,043,499 -1.19 -0.72
2025-08-04 163.52 166.11 163.52 164.82 1,228,659 +1.90 +1.17
2025-08-01 163.67 165.46 160.58 162.92 1,760,898 -3.49 -2.10
2025-07-31 165.83 169.20 165.49 166.41 1,571,530 -0.96 -0.57
2025-07-30 168.55 169.41 166.74 167.37 1,421,843 -2.19 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.62
On 2025-08-08		 160.55
On 2025-08-05		 2.17 1.33 166.11
On 2025-08-04		 160.55
On 2025-08-05		 -3.35 164.70
10D 170.62
On 2025-08-08		 160.55
On 2025-08-05		 -0.51 -0.31 169.65
On 2025-07-29		 160.55
On 2025-08-05		 -5.36 165.71
20D 173.02
On 2025-07-14		 160.55
On 2025-08-05		 -6.81 -3.96 173.02
On 2025-07-14		 160.55
On 2025-08-05		 -7.21 166.22
WTD 170.62
On 2025-08-08		 160.55
On 2025-08-05		 2.17 1.33 166.11
On 2025-08-04		 160.55
On 2025-08-05		 -3.35 164.70
MTD 170.62
On 2025-08-08		 160.55
On 2025-08-05		 -1.32 -0.79 166.11
On 2025-08-04		 160.55
On 2025-08-05		 -3.35 164.40
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PACB

Pacific Biosciences of California Inc.

1.35 +0.09 +7.14 10,409,485
BLK

BlackRock Inc.

1,124.97 +12.14 +1.09 426,322
ASB

Associated Banc-Corp

24.00 +0.22 +0.93 1,164,164
AWK

American Water Works Company Inc.

145.36 +0.94 +0.65 1,986,665
TRGP

Targa Resources Corp.

165.09 -1.80 -1.08 2,023,021