INN: Summit Hotel Properties Inc.

As of Monday, February 9th, 2026

$ 4.49

+0.01 +0.22%

Open: 4.47
High: 4.52
Low: 4.43
Volume: 544,199
Previous Close on Friday, February 6th, 2026

$ 4.48

+0.09 +2.05%

Open: 4.47
High: 4.51
Low: 4.43
Volume: 617,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 4.47 4.52 4.43 4.49 544,199 +0.01 +0.22
2026-02-06 4.47 4.51 4.43 4.48 617,024 +0.09 +2.05
2026-02-05 4.45 4.49 4.34 4.39 626,638 -0.07 -1.57
2026-02-04 4.43 4.51 4.43 4.46 713,153 +0.07 +1.59
2026-02-03 4.41 4.50 4.32 4.39 616,733 -0.03 -0.68
2026-02-02 4.41 4.49 4.39 4.42 955,401 0.00 0.00
2026-01-30 4.48 4.50 4.36 4.42 875,038 -0.05 -1.12
2026-01-29 4.50 4.52 4.44 4.47 892,805 +0.01 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.52
On 2026-02-09		 4.32
On 2026-02-03		 0.07 1.58 4.51
On 2026-02-04		 4.34
On 2026-02-05		 -3.77 4.44
10D 4.70
On 2026-01-27		 4.32
On 2026-02-03		 -0.19 -4.06 4.70
On 2026-01-27		 4.32
On 2026-02-03		 -8.09 4.46
20D 4.96
On 2026-01-22		 4.32
On 2026-02-03		 -0.28 -5.87 4.96
On 2026-01-22		 4.32
On 2026-02-03		 -12.82 4.59
WTD 4.52
On 2026-02-09		 4.43
On 2026-02-09		 0.01 0.22 -- -- -- 4.49
MTD 4.52
On 2026-02-09		 4.32
On 2026-02-03		 0.07 1.58 4.51
On 2026-02-04		 4.34
On 2026-02-05		 -3.77 4.44
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
GSHD

Goosehead Insurance Inc.

57.45 -8.72 -13.18 72,584
SUPN

Supernus Pharmaceuticals Inc.

51.30 -0.35 -0.68 654,314
VLUE

iShares Edge MSCI USA Value Factor ETF

151.33 -0.55 -0.36 1,195,455
TDOC

Teladoc Health Inc.

4.98 -0.03 -0.60 5,902,791
INN

Summit Hotel Properties Inc.

4.49 +0.01 +0.22 544,199