INN: Summit Hotel Properties Inc.

As of Thursday, October 9th, 2025

$ 5.45

-0.07 -1.27%

Open: 5.51
High: 5.60
Low: 5.42
Volume: 900,932
Previous Close on Wednesday, October 8th, 2025

$ 5.52

+0.04 +0.73%

Open: 5.54
High: 5.56
Low: 5.42
Volume: 954,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 5.51 5.60 5.42 5.45 900,932 -0.07 -1.27
2025-10-08 5.54 5.56 5.42 5.52 954,172 +0.04 +0.73
2025-10-07 5.44 5.51 5.39 5.48 973,983 +0.04 +0.74
2025-10-06 5.41 5.47 5.38 5.44 796,717 +0.03 +0.55
2025-10-03 5.35 5.49 5.32 5.41 851,275 -0.11 -1.99
2025-10-02 5.53 5.58 5.44 5.52 458,251 -0.01 -0.18
2025-10-01 5.43 5.58 5.43 5.53 638,447 +0.04 +0.73
2025-09-30 5.57 5.58 5.45 5.49 586,348 -0.08 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.60
On 2025-10-09		 5.32
On 2025-10-03		 -0.07 -1.27 5.49
On 2025-10-03		 5.38
On 2025-10-06		 -1.91 5.46
10D 5.67
On 2025-09-26		 5.32
On 2025-10-03		 -0.14 -2.50 5.67
On 2025-09-26		 5.32
On 2025-10-03		 -6.17 5.50
20D 6.00
On 2025-09-19		 5.32
On 2025-10-03		 -0.30 -5.22 6.00
On 2025-09-19		 5.32
On 2025-10-03		 -11.33 5.64
WTD 5.60
On 2025-10-09		 5.38
On 2025-10-06		 0.04 0.74 5.47
On 2025-10-06		 5.47
On 2025-10-06		 0.00 5.47
MTD 5.60
On 2025-10-09		 5.32
On 2025-10-03		 -0.04 -0.73 5.58
On 2025-10-01		 5.32
On 2025-10-03		 -4.66 5.48
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

16.35 +0.02 +0.12 1,820,869
MCHP

Microchip Technology Inc.

65.86 -1.06 -1.58 3,840,114
HII

Huntington Ingalls Industries Inc.

286.14 -4.69 -1.61 333,025
M

Macy's, Inc.

17.28 -0.44 -2.48 8,404,149
INN

Summit Hotel Properties Inc.

5.45 -0.07 -1.27 900,932