INN: Summit Hotel Properties Inc.

As of Tuesday, August 11th, 2026

$ 6.04

-0.17 -2.74%

Open: 6.26
High: 6.29
Low: 6.03
Volume: 1,357,999
Previous Close on Monday, August 10th, 2026

$ 6.21

-0.28 -4.31%

Open: 6.36
High: 6.39
Low: 6.12
Volume: 943,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 6.26 6.29 6.03 6.04 1,357,999 -0.17 -2.74
2026-08-10 6.36 6.39 6.12 6.21 943,645 -0.28 -4.31
2026-08-07 6.66 6.67 6.46 6.49 608,227 -0.19 -2.84
2026-08-06 6.91 7.11 6.57 6.68 829,664 -0.14 -2.05
2026-08-05 6.85 6.90 6.71 6.82 787,776 -0.07 -1.02
2026-08-04 6.96 6.97 6.82 6.89 808,583 -0.02 -0.29
2026-08-03 7.15 7.15 6.85 6.91 884,056 +0.03 +0.44
2026-07-31 6.93 7.07 6.84 6.88 867,521 -0.02 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.11
On 2026-08-06		 6.03
On 2026-08-11		 -0.85 -12.34 7.11
On 2026-08-06		 6.03
On 2026-08-11		 -15.26 6.45
10D 7.17
On 2026-07-30		 6.03
On 2026-08-11		 -0.82 -11.95 7.17
On 2026-07-30		 6.03
On 2026-08-11		 -15.97 6.69
20D 7.17
On 2026-07-30		 6.03
On 2026-08-11		 -0.50 -7.65 7.17
On 2026-07-30		 6.03
On 2026-08-11		 -15.97 6.77
WTD 6.39
On 2026-08-10		 6.03
On 2026-08-11		 -0.45 -6.93 6.39
On 2026-08-10		 6.03
On 2026-08-11		 -5.64 6.13
MTD 7.15
On 2026-08-03		 6.03
On 2026-08-11		 -0.84 -12.21 7.15
On 2026-08-03		 6.03
On 2026-08-11		 -15.73 6.58
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
INN

Summit Hotel Properties Inc.

6.04 -0.17 -2.74 1,357,999