INN: Summit Hotel Properties Inc.

As of Friday, July 25th, 2025

$ 5.52

+0.08 +1.47%

Open: 5.48
High: 5.55
Low: 5.42
Volume: 574,389
Previous Close on Thursday, July 24th, 2025

$ 5.44

-0.23 -4.06%

Open: 5.63
High: 5.67
Low: 5.43
Volume: 715,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 5.48 5.55 5.42 5.52 574,389 +0.08 +1.47
2025-07-24 5.63 5.67 5.43 5.44 715,297 -0.23 -4.06
2025-07-23 5.70 5.74 5.59 5.67 836,563 +0.04 +0.71
2025-07-22 5.38 5.66 5.38 5.63 1,214,093 +0.26 +4.84
2025-07-21 5.42 5.45 5.32 5.37 663,990 +0.09 +1.70
2025-07-18 5.23 5.30 5.23 5.28 1,058,700 +0.05 +0.96
2025-07-17 5.36 5.49 5.23 5.23 1,144,500 -0.16 -2.97
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

16.71 -0.24 -1.42 10,180,340
EVTC

EVERTEC Inc.

33.33 +0.22 +0.66 223,584
EPAC

Enerpac Tool Group Corp.

38.37 +0.88 +2.35 272,482
CZR

Caesars Entertainment Corporation

29.56 +0.90 +3.14 5,784,519
INN

Summit Hotel Properties Inc.

5.52 +0.08 +1.47 574,389