INN: Summit Hotel Properties Inc.

As of Wednesday, November 19th, 2025

$ 5.14

-- 0 0%

Open: 5.14
High: 5.14
Low: 5.14
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 5.14

-0.03 -0.58%

Open: 5.15
High: 5.19
Low: 5.09
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 5.15 5.19 5.09 5.14 0 -0.03 -0.58
2025-11-17 5.37 5.37 5.11 5.17 931,356 -0.20 -3.72
2025-11-14 5.34 5.38 5.26 5.37 603,109 -0.08 -1.47
2025-11-13 5.48 5.56 5.36 5.45 561,263 -0.09 -1.62
2025-11-12 5.63 5.75 5.54 5.54 601,117 -0.08 -1.42
2025-11-11 5.75 5.79 5.59 5.62 534,211 -0.13 -2.26
2025-11-10 5.66 5.75 5.51 5.75 793,665 +0.17 +3.05
2025-11-07 5.29 5.59 5.29 5.58 773,875 +0.29 +5.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.75
On 2025-11-12		 5.09
On 2025-11-18		 -0.48 -8.54 5.75
On 2025-11-12		 5.09
On 2025-11-18		 -11.49 5.33
10D 5.79
On 2025-11-11		 5.04
On 2025-11-05		 0.00 0.00 5.79
On 2025-11-11		 5.09
On 2025-11-18		 -12.18 5.42
20D 5.79
On 2025-11-11		 4.85
On 2025-11-04		 -0.22 -4.10 5.79
On 2025-11-11		 5.09
On 2025-11-18		 -12.18 5.35
WTD 5.37
On 2025-11-17		 5.09
On 2025-11-18		 -0.23 -4.28 5.37
On 2025-11-17		 5.09
On 2025-11-18		 -5.31 5.16
MTD 5.79
On 2025-11-11		 4.85
On 2025-11-04		 0.00 0.00 5.79
On 2025-11-11		 5.09
On 2025-11-18		 -12.18 5.38
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

15.93 0.00 0.00
INN

Summit Hotel Properties Inc.

5.14 0.00 0.00