INN: Summit Hotel Properties Inc.

As of Tuesday, January 20th, 2026

$ 4.57

-0.18 -3.79%

Open: 4.66
High: 4.67
Low: 4.55
Volume: 781,375
Previous Close on Friday, January 16th, 2026

$ 4.75

+0.03 +0.64%

Open: 4.69
High: 4.76
Low: 4.62
Volume: 1,018,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 4.66 4.67 4.55 4.57 781,375 -0.18 -3.79
2026-01-16 4.69 4.76 4.62 4.75 1,018,889 +0.03 +0.64
2026-01-15 4.64 4.73 4.63 4.72 866,536 +0.10 +2.16
2026-01-14 4.68 4.70 4.58 4.62 912,519 -0.07 -1.49
2026-01-13 4.72 4.78 4.57 4.69 564,597 -0.05 -1.05
2026-01-12 4.77 4.79 4.68 4.74 727,389 -0.03 -0.63
2026-01-09 4.70 4.77 4.63 4.77 842,416 +0.06 +1.27
2026-01-08 4.56 4.74 4.56 4.71 987,514 +0.11 +2.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
INN

Summit Hotel Properties Inc.

4.57 -0.18 -3.79 781,375