INN: Summit Hotel Properties Inc.

As of Tuesday, December 30th, 2025

$ 4.88

-0.01 -0.20%

Open: 4.91
High: 4.93
Low: 4.87
Volume: 381,132
Previous Close on Monday, December 29th, 2025

$ 4.89

+0.02 +0.41%

Open: 4.87
High: 4.91
Low: 4.84
Volume: 535,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 4.91 4.93 4.87 4.88 381,132 -0.01 -0.20
2025-12-29 4.87 4.91 4.84 4.89 535,312 +0.02 +0.41
2025-12-26 4.87 4.91 4.82 4.87 332,956 -0.04 -0.81
2025-12-24 4.85 4.92 4.80 4.91 340,742 +0.07 +1.45
2025-12-23 4.98 5.01 4.82 4.84 491,209 -0.16 -3.20
2025-12-22 5.10 5.16 4.99 5.00 561,805 -0.10 -1.96
2025-12-19 5.07 5.16 4.98 5.10 2,755,498 -0.03 -0.58
2025-12-18 5.22 5.24 5.11 5.13 813,378 -0.04 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.01
On 2025-12-23		 4.80
On 2025-12-24		 -0.12 -2.40 5.01
On 2025-12-23		 4.80
On 2025-12-24		 -4.10 4.88
10D 5.37
On 2025-12-17		 4.80
On 2025-12-24		 -0.33 -6.33 5.37
On 2025-12-17		 4.80
On 2025-12-24		 -10.61 5.00
20D 5.37
On 2025-12-17		 4.73
On 2025-12-09		 -0.29 -5.61 5.37
On 2025-12-17		 4.80
On 2025-12-24		 -10.61 5.01
WTD 4.93
On 2025-12-30		 4.84
On 2025-12-29		 0.01 0.21 4.91
On 2025-12-29		 4.91
On 2025-12-29		 0.00 4.89
MTD 5.37
On 2025-12-17		 4.73
On 2025-12-09		 -0.29 -5.61 5.37
On 2025-12-17		 4.80
On 2025-12-24		 -10.61 5.01
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

144.05 -0.52 -0.36 5,846,619
FICO

Fair Isaac Corporation

1,745.75 -25.94 -1.46 94,207
CENTA

Central Garden & Pet Company

29.30 -0.10 -0.34 185,265
CRWD

CrowdStrike Holdings Inc.

475.63 -0.28 -0.06 1,145,780
INN

Summit Hotel Properties Inc.

4.88 -0.01 -0.20 381,132