INN: Summit Hotel Properties Inc.
$ 6.31 |
|
+0.19 +3.10% |
|
| Open: | 6.21 |
| High: | 6.31 |
| Low: | 6.15 |
| Volume: | 1,844,377 |
$ 6.12
-0.08 -1.29%
| Open: | 6.22 |
| High: | 6.28 |
| Low: | 6.05 |
| Volume: | 1,893,322 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-11 | 6.21 | 6.31 | 6.15 | 6.31 | 1,844,377 | +0.19 | +3.10 |
| 2026-06-10 | 6.22 | 6.28 | 6.05 | 6.12 | 1,893,322 | -0.08 | -1.29 |
| 2026-06-09 | 6.07 | 6.20 | 5.85 | 6.20 | 4,135,796 | +0.22 | +3.68 |
| 2026-06-08 | 5.83 | 6.00 | 5.82 | 5.98 | 2,117,385 | +0.24 | +4.18 |
| 2026-06-05 | 5.91 | 5.94 | 5.69 | 5.74 | 6,487,065 | -0.21 | -3.53 |
| 2026-06-04 | 5.93 | 5.96 | 5.81 | 5.95 | 1,514,478 | +0.10 | +1.71 |
| 2026-06-03 | 5.86 | 6.04 | 5.75 | 5.85 | 3,245,262 | -0.02 | -0.34 |
| 2026-06-02 | 5.78 | 5.92 | 5.77 | 5.87 | 1,366,557 | +0.05 | +0.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.31 On 2026-06-11 |
5.69 On 2026-06-05 |
0.36 | 6.05 | 5.94 On 2026-06-05 |
5.94 On 2026-06-05 |
0.00 | 6.07 |
| 10D | 6.31 On 2026-06-11 |
5.66 On 2026-06-01 |
0.48 | 8.23 | 6.04 On 2026-06-03 |
5.69 On 2026-06-05 |
-5.79 | 5.96 |
| 20D | 6.31 On 2026-06-11 |
5.20 On 2026-05-15 |
0.98 | 18.39 | 6.04 On 2026-06-03 |
5.69 On 2026-06-05 |
-5.79 | 5.75 |
| WTD | 6.31 On 2026-06-11 |
5.82 On 2026-06-08 |
0.57 | 9.93 | 6.00 On 2026-06-08 |
6.00 On 2026-06-08 |
0.00 | 6.15 |
| MTD | 6.31 On 2026-06-11 |
5.66 On 2026-06-01 |
0.54 | 9.36 | 6.04 On 2026-06-03 |
5.69 On 2026-06-05 |
-5.79 | 5.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,848.75 | +929.97 | +1.86 | 516,922,716 |
|
DJTA
Dow Jones Transportation Average |
22,523.74 | +701.19 | +3.21 | 77,169,977 |
|
SPX
S&P 500 Index |
7,394.30 | +127.31 | +1.75 | |
|
OEX
S&P 100 Index |
3,636.12 | +59.45 | +1.66 | |
|
NDX
NASDAQ 100 Index |
29,446.18 | +938.15 | +3.29 | |
|
NYA
NYSE Composite Index |
23,412.89 | +332.07 | +1.44 | |
|
XAX
NYSE AMEX Composite Index |
8,348.11 | +116.31 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
4,028.18 | +71.51 | +1.81 | |
|
RUT
Russell 2000 Index |
2,921.03 | +85.57 | +3.02 | |
|
RUA
Russell 3000 Index |
4,206.64 | +76.98 | +1.86 | |
|
VIX
CBOE Volatility Index |
19.44 | -2.78 | -12.51 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | -0.65 | -2.64 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | -0.99 | -4.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.42 | -1.47 | -6.42 |