INN: Summit Hotel Properties Inc.

As of Wednesday, July 1st, 2026

$ 6.68

-0.33 -4.71%

Open: 6.97
High: 7.00
Low: 6.59
Volume: 1,349,087
Previous Close on Tuesday, June 30th, 2026

$ 7.01

-0.04 -0.57%

Open: 7.05
High: 7.12
Low: 6.97
Volume: 966,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 6.97 7.00 6.59 6.68 1,349,087 -0.33 -4.71
2026-06-30 7.05 7.12 6.97 7.01 966,838 -0.04 -0.57
2026-06-29 7.03 7.15 6.97 7.05 1,083,131 -0.02 -0.28
2026-06-26 6.87 7.07 6.83 7.07 3,411,162 +0.23 +3.36
2026-06-25 6.80 6.85 6.66 6.84 927,415 +0.13 +1.94
2026-06-24 6.69 6.75 6.60 6.71 1,064,747 +0.01 +0.15
2026-06-23 6.46 6.72 6.46 6.70 1,037,447 +0.13 +1.98
2026-06-22 6.69 6.78 6.56 6.57 1,325,605 -0.06 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.15
On 2026-06-29		 6.59
On 2026-07-01		 -0.03 -0.45 7.15
On 2026-06-29		 6.59
On 2026-07-01		 -7.77 6.93
10D 7.15
On 2026-06-29		 6.35
On 2026-06-17		 0.17 2.61 7.15
On 2026-06-29		 6.59
On 2026-07-01		 -7.77 6.77
20D 7.15
On 2026-06-29		 5.69
On 2026-06-05		 0.81 13.80 7.15
On 2026-06-29		 6.59
On 2026-07-01		 -7.77 6.45
WTD 7.15
On 2026-06-29		 6.59
On 2026-07-01		 -0.39 -5.52 7.15
On 2026-06-29		 6.59
On 2026-07-01		 -7.77 6.91
MTD 7.00
On 2026-07-01		 6.59
On 2026-07-01		 -0.33 -4.71 -- -- -- 6.68
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

285.11 +1.32 +0.47 265,966
BJRI

BJ's Restaurants Inc.

60.69 -0.05 -0.07 428,994
MDYV

SPDR S&P 400 Mid Cap Value ETF

94.33 -0.52 -0.55 68,594
VLUE

iShares Edge MSCI USA Value Factor ETF

195.47 -4.34 -2.17 1,781,337
INN

Summit Hotel Properties Inc.

6.68 -0.33 -4.71 1,349,087