INN: Summit Hotel Properties Inc.

As of Monday, August 31st, 2026

$ 5.85

-0.21 -3.47%

Open: 6.22
High: 6.22
Low: 5.79
Volume: 858,585
Previous Close on Friday, August 28th, 2026

$ 6.06

+0.15 +2.54%

Open: 5.93
High: 6.06
Low: 5.85
Volume: 942,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 6.22 6.22 5.79 5.85 858,582 -0.21 -3.47
2026-08-28 5.93 6.06 5.85 6.06 942,124 +0.15 +2.54
2026-08-27 6.11 6.11 5.89 5.91 753,026 -0.08 -1.34
2026-08-26 6.20 6.20 5.98 5.99 694,645 -0.21 -3.39
2026-08-25 6.21 6.27 6.12 6.20 438,877 +0.06 +0.98
2026-08-24 6.17 6.25 6.12 6.14 67,324 -0.02 -0.32
2026-08-21 6.19 6.20 6.04 6.16 640,822 0.00 0.00
2026-08-20 6.11 6.21 6.07 6.16 69,907 +0.01 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.27
On 2026-08-25		 5.79
On 2026-08-31		 -0.29 -4.72 6.27
On 2026-08-25		 5.79
On 2026-08-31		 -7.66 6.00
10D 6.27
On 2026-08-25		 5.79
On 2026-08-31		 -0.10 -1.68 6.27
On 2026-08-25		 5.79
On 2026-08-31		 -7.66 6.07
20D 7.11
On 2026-08-06		 5.79
On 2026-08-31		 -1.06 -15.34 7.11
On 2026-08-06		 5.79
On 2026-08-31		 -18.57 6.20
WTD 6.22
On 2026-08-31		 5.79
On 2026-08-31		 -0.21 -3.47 -- -- -- 5.85
MTD 7.15
On 2026-08-03		 5.79
On 2026-08-31		 -1.03 -14.97 7.15
On 2026-08-03		 5.79
On 2026-08-31		 -19.02 6.23
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

70.28 -1.03 -1.44 599,774
SDS

ProShares UltraShort S&P 500

54.50 +0.36 +0.66 2,160,932
GIII

G-III Apparel Group Ltd.

32.59 -0.87 -2.60 757,667
CRWD

CrowdStrike Holdings Inc.

231.00 +12.60 +5.77 17,537,625
INN

Summit Hotel Properties Inc.

5.85 -0.21 -3.47 858,585