INN: Summit Hotel Properties Inc.

As of Friday, October 9th, 2026

$ 6.08

+0.04 +0.66%

Open: 6.06
High: 6.11
Low: 6.00
Volume: 769,711
Previous Close on Thursday, October 8th, 2026

$ 6.04

+0.07 +1.17%

Open: 5.97
High: 6.08
Low: 5.89
Volume: 2,175,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 6.06 6.11 6.00 6.08 769,711 +0.04 +0.66
2026-10-08 5.97 6.08 5.89 6.04 2,175,124 +0.07 +1.17
2026-10-07 5.93 6.09 5.92 5.97 1,056,469 -0.02 -0.33
2026-10-06 6.03 6.12 5.94 5.99 97,163 0.00 0.00
2026-10-05 6.03 6.08 5.87 5.99 980,069 -0.03 -0.50
2026-10-02 6.04 6.09 6.01 6.02 1,932,971 +0.03 +0.50
2026-10-01 5.98 6.09 5.87 5.99 1,431,300 +0.02 +0.34
2026-09-30 5.94 6.03 5.90 5.97 1,499,905 +0.06 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.12
On 2026-10-06		 5.87
On 2026-10-05		 0.06 1.00 6.12
On 2026-10-06		 5.89
On 2026-10-08		 -3.76 6.01
10D 6.12
On 2026-10-06		 5.71
On 2026-09-28		 0.34 5.92 6.12
On 2026-10-06		 5.89
On 2026-10-08		 -3.76 5.98
20D 6.12
On 2026-10-06		 5.52
On 2026-09-18		 0.49 8.77 5.84
On 2026-09-16		 5.52
On 2026-09-18		 -5.40 5.84
WTD 6.12
On 2026-10-06		 5.87
On 2026-10-05		 0.06 1.00 6.12
On 2026-10-06		 5.89
On 2026-10-08		 -3.76 6.01
MTD 6.12
On 2026-10-06		 5.87
On 2026-10-01		 0.11 1.84 6.12
On 2026-10-06		 5.89
On 2026-10-08		 -3.76 6.01
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

13.03 +0.21 +1.64 1,488,687
INN

Summit Hotel Properties Inc.

6.08 +0.04 +0.66 769,711