INN: Summit Hotel Properties Inc.

As of Friday, March 20th, 2026

$ 4.17

-0.21 -4.79%

Open: 4.40
High: 4.40
Low: 4.16
Volume: 19,723,082
Previous Close on Thursday, March 19th, 2026

$ 4.38

+0.07 +1.62%

Open: 4.24
High: 4.43
Low: 4.23
Volume: 1,406,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 4.40 4.40 4.16 4.17 19,723,082 -0.21 -4.79
2026-03-19 4.24 4.43 4.23 4.38 1,406,117 +0.07 +1.62
2026-03-18 4.20 4.38 4.20 4.31 1,367,250 +0.03 +0.70
2026-03-17 4.26 4.32 4.23 4.28 1,554,021 +0.07 +1.66
2026-03-16 4.17 4.26 4.15 4.21 1,790,131 +0.11 +2.68
2026-03-13 4.19 4.19 3.98 4.10 1,678,004 -0.01 -0.24
2026-03-12 4.05 4.14 4.01 4.11 1,756,197 0.00 0.00
2026-03-11 4.06 4.12 4.00 4.11 1,785,380 +0.08 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.43
On 2026-03-19		 4.15
On 2026-03-16		 0.07 1.71 4.43
On 2026-03-19		 4.16
On 2026-03-20		 -6.10 4.27
10D 4.44
On 2026-03-09		 3.98
On 2026-03-13		 -0.34 -7.54 4.44
On 2026-03-09		 3.98
On 2026-03-13		 -10.47 4.18
20D 4.77
On 2026-03-04		 3.98
On 2026-03-13		 -0.17 -3.92 4.77
On 2026-03-04		 3.98
On 2026-03-13		 -16.58 4.35
WTD 4.43
On 2026-03-19		 4.15
On 2026-03-16		 0.07 1.71 4.43
On 2026-03-19		 4.16
On 2026-03-20		 -6.10 4.27
MTD 4.77
On 2026-03-04		 3.98
On 2026-03-13		 -0.34 -7.54 4.77
On 2026-03-04		 3.98
On 2026-03-13		 -16.58 4.34
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
INN

Summit Hotel Properties Inc.

4.17 -0.21 -4.79 19,723,082