INN: Summit Hotel Properties Inc.

As of Friday, August 22nd, 2025

$ 5.41

+0.35 +6.92%

Open: 5.10
High: 5.42
Low: 5.10
Volume: 1,264,568
Previous Close on Thursday, August 21st, 2025

$ 5.06

-0.09 -1.75%

Open: 5.09
High: 5.17
Low: 5.05
Volume: 890,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 5.10 5.42 5.10 5.41 1,264,568 +0.35 +6.92
2025-08-21 5.09 5.17 5.05 5.06 890,553 -0.09 -1.75
2025-08-20 5.32 5.32 5.13 5.15 957,120 -0.15 -2.83
2025-08-19 5.23 5.37 5.18 5.30 600,215 +0.06 +1.15
2025-08-18 5.18 5.33 5.18 5.24 850,966 +0.04 +0.77
2025-08-15 5.42 5.42 5.19 5.20 913,504 -0.29 -5.28
2025-08-14 5.54 5.54 5.42 5.49 674,074 -0.11 -1.96
2025-08-13 5.40 5.63 5.35 5.60 760,289 +0.25 +4.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.42
On 2025-08-22		 5.05
On 2025-08-21		 0.21 4.04 5.37
On 2025-08-19		 5.05
On 2025-08-21		 -5.96 5.23
10D 5.63
On 2025-08-13		 4.97
On 2025-08-11		 0.38 7.55 5.63
On 2025-08-13		 5.05
On 2025-08-21		 -10.39 5.29
20D 5.63
On 2025-08-13		 4.61
On 2025-08-06		 -0.11 -1.99 5.58
On 2025-07-28		 4.61
On 2025-08-06		 -17.38 5.25
WTD 5.42
On 2025-08-22		 5.05
On 2025-08-21		 0.21 4.04 5.37
On 2025-08-19		 5.05
On 2025-08-21		 -5.96 5.23
MTD 5.63
On 2025-08-13		 4.61
On 2025-08-06		 0.19 3.64 5.20
On 2025-08-01		 4.61
On 2025-08-06		 -11.35 5.22
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
DDOG

Datadog Inc.

131.22 +2.07 +1.60 3,804,924
EVTC

EVERTEC Inc.

36.75 +0.95 +2.65 428,193
EPAC

Enerpac Tool Group Corp.

43.71 +1.80 +4.29 330,219
CZR

Caesars Entertainment Corporation

26.75 +1.75 +7.00 8,314,327
INN

Summit Hotel Properties Inc.

5.41 +0.35 +6.92 1,264,568