INN: Summit Hotel Properties Inc.

As of Friday, May 22nd, 2026

$ 5.59

-0.05 -0.89%

Open: 5.69
High: 5.71
Low: 5.57
Volume: 641,785
Previous Close on Thursday, May 21st, 2026

$ 5.64

+0.10 +1.81%

Open: 5.52
High: 5.67
Low: 5.44
Volume: 716,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 5.69 5.71 5.57 5.59 641,785 -0.05 -0.89
2026-05-21 5.52 5.67 5.44 5.64 716,344 +0.10 +1.81
2026-05-20 5.40 5.56 5.40 5.54 613,341 +0.12 +2.21
2026-05-19 5.46 5.50 5.39 5.42 617,571 -0.04 -0.73
2026-05-18 5.28 5.49 5.24 5.46 892,472 +0.22 +4.20
2026-05-15 5.29 5.31 5.20 5.24 784,592 -0.16 -2.96
2026-05-14 5.36 5.47 5.36 5.40 964,059 +0.07 +1.31
2026-05-13 5.28 5.40 5.28 5.33 493,521 +0.01 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.71
On 2026-05-22		 5.24
On 2026-05-18		 0.35 6.68 5.49
On 2026-05-18		 5.49
On 2026-05-18		 0.00 5.53
10D 5.71
On 2026-05-22		 5.20
On 2026-05-15		 0.06 1.08 5.58
On 2026-05-11		 5.20
On 2026-05-15		 -6.81 5.43
20D 5.71
On 2026-05-22		 4.76
On 2026-04-27		 0.80 16.70 5.58
On 2026-05-11		 5.20
On 2026-05-15		 -6.81 5.32
WTD 5.71
On 2026-05-22		 5.24
On 2026-05-18		 0.35 6.68 5.49
On 2026-05-18		 5.49
On 2026-05-18		 0.00 5.53
MTD 5.71
On 2026-05-22		 4.96
On 2026-05-01		 0.62 12.47 5.58
On 2026-05-11		 5.20
On 2026-05-15		 -6.81 5.39
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
INN

Summit Hotel Properties Inc.

5.59 -0.05 -0.89 641,785