INN: Summit Hotel Properties Inc.
$ 5.73 |
|
-0.02 -0.35% |
|
| Open: | 5.73 |
| High: | 5.77 |
| Low: | 5.68 |
| Volume: | 582,968 |
$ 5.75
+0.12 +2.13%
| Open: | 5.66 |
| High: | 5.76 |
| Low: | 5.62 |
| Volume: | 599,010 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 5.73 | 5.77 | 5.68 | 5.73 | 582,968 | -0.02 | -0.35 |
| 2025-09-11 | 5.66 | 5.76 | 5.62 | 5.75 | 599,010 | +0.12 | +2.13 |
| 2025-09-10 | 5.60 | 5.65 | 5.56 | 5.63 | 545,882 | +0.04 | +0.72 |
| 2025-09-09 | 5.54 | 5.64 | 5.48 | 5.59 | 700,552 | 0.00 | 0.00 |
| 2025-09-08 | 5.65 | 5.65 | 5.46 | 5.59 | 940,062 | -0.05 | -0.89 |
| 2025-09-05 | 5.67 | 5.81 | 5.62 | 5.64 | 601,521 | -0.03 | -0.53 |
| 2025-09-04 | 5.51 | 5.68 | 5.47 | 5.67 | 738,389 | +0.21 | +3.85 |
| 2025-09-03 | 5.38 | 5.49 | 5.36 | 5.46 | 709,383 | +0.06 | +1.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.77 On 2025-09-12 |
5.46 On 2025-09-08 |
0.09 | 1.60 | 5.65 On 2025-09-08 |
5.48 On 2025-09-09 |
-3.01 | 5.66 |
| 10D | 5.81 On 2025-09-05 |
5.36 On 2025-08-29 |
0.29 | 5.33 | 5.81 On 2025-09-05 |
5.46 On 2025-09-08 |
-6.03 | 5.59 |
| 20D | 5.81 On 2025-09-05 |
5.05 On 2025-08-21 |
0.24 | 4.37 | 5.42 On 2025-08-15 |
5.05 On 2025-08-21 |
-6.92 | 5.45 |
| WTD | 5.77 On 2025-09-12 |
5.46 On 2025-09-08 |
0.09 | 1.60 | 5.65 On 2025-09-08 |
5.48 On 2025-09-09 |
-3.01 | 5.66 |
| MTD | 5.81 On 2025-09-05 |
5.36 On 2025-09-03 |
0.25 | 4.56 | 5.81 On 2025-09-05 |
5.46 On 2025-09-08 |
-6.03 | 5.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |