INN: Summit Hotel Properties Inc.

As of Friday, April 10th, 2026

$ 4.74

-- 0 0%

Open: 4.76
High: 4.82
Low: 4.70
Volume: 688,328
Previous Close on Thursday, April 9th, 2026

$ 4.74

+0.24 +5.33%

Open: 4.44
High: 4.78
Low: 4.44
Volume: 970,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 4.76 4.82 4.70 4.74 688,328 0.00 0.00
2026-04-09 4.44 4.78 4.44 4.74 970,415 +0.24 +5.33
2026-04-08 4.49 4.53 4.40 4.50 965,885 +0.13 +2.97
2026-04-07 4.34 4.38 4.29 4.37 839,972 +0.02 +0.46
2026-04-06 4.35 4.39 4.30 4.35 960,169 -0.02 -0.46
2026-04-02 4.20 4.39 4.19 4.37 929,238 +0.12 +2.82
2026-04-01 4.44 4.44 4.24 4.25 98,932 -0.17 -3.85
2026-03-31 4.42 4.47 4.35 4.42 921,974 +0.06 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.82
On 2026-04-10		 4.29
On 2026-04-07		 0.37 8.47 4.39
On 2026-04-06		 4.29
On 2026-04-07		 -2.28 4.54
10D 4.82
On 2026-04-10		 4.19
On 2026-04-02		 0.40 9.22 4.47
On 2026-03-31		 4.19
On 2026-04-02		 -6.16 4.44
20D 4.82
On 2026-04-10		 3.98
On 2026-03-13		 0.63 15.33 4.52
On 2026-03-23		 4.19
On 2026-04-02		 -7.20 4.36
WTD 4.82
On 2026-04-10		 4.29
On 2026-04-07		 0.37 8.47 4.39
On 2026-04-06		 4.29
On 2026-04-07		 -2.28 4.54
MTD 4.82
On 2026-04-10		 4.19
On 2026-04-02		 0.32 7.24 4.44
On 2026-04-01		 4.19
On 2026-04-02		 -5.63 4.47
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

446.26 +1.05 +0.24 1,097,084
CACC

Credit Acceptance Corporation

465.15 -3.82 -0.81 89,941
VLUE

iShares Edge MSCI USA Value Factor ETF

152.14 -0.69 -0.45 627,665
INN

Summit Hotel Properties Inc.

4.74 0.00 0.00 688,328