INN: Summit Hotel Properties Inc.

As of Friday, May 1st, 2026

$ 5.19

+0.22 +4.43%

Open: 4.96
High: 5.23
Low: 4.96
Volume: 1,004,661
Previous Close on Thursday, April 30th, 2026

$ 4.97

-0.02 -0.40%

Open: 4.94
High: 5.06
Low: 4.93
Volume: 1,074,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 4.96 5.23 4.96 5.19 1,004,661 +0.22 +4.43
2026-04-30 4.94 5.06 4.93 4.97 1,074,418 -0.02 -0.40
2026-04-29 5.07 5.13 4.90 4.99 718,892 -0.14 -2.73
2026-04-28 5.03 5.20 4.99 5.13 1,703,456 +0.10 +1.99
2026-04-27 4.76 5.19 4.76 5.03 1,971,375 +0.24 +5.01
2026-04-24 4.64 4.79 4.61 4.79 456,343 +0.09 +1.91
2026-04-23 4.74 4.77 4.62 4.70 400,986 -0.02 -0.42
2026-04-22 4.80 4.81 4.68 4.72 498,618 -0.06 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.23
On 2026-05-01		 4.76
On 2026-04-27		 0.40 8.35 5.20
On 2026-04-28		 4.90
On 2026-04-29		 -5.77 5.06
10D 5.23
On 2026-05-01		 4.61
On 2026-04-24		 0.42 8.81 5.20
On 2026-04-28		 4.90
On 2026-04-29		 -5.77 4.92
20D 5.23
On 2026-05-01		 4.29
On 2026-04-07		 0.82 18.76 5.20
On 2026-04-28		 4.90
On 2026-04-29		 -5.77 4.79
WTD 5.23
On 2026-05-01		 4.76
On 2026-04-27		 0.40 8.35 5.20
On 2026-04-28		 4.90
On 2026-04-29		 -5.77 5.06
MTD 5.23
On 2026-05-01		 4.96
On 2026-05-01		 0.22 4.43 -- -- -- 5.19
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
INN

Summit Hotel Properties Inc.

5.19 +0.22 +4.43 1,004,661