INN: Summit Hotel Properties Inc.

As of Friday, September 18th, 2026

$ 5.59

-0.13 -2.27%

Open: 5.69
High: 5.70
Low: 5.52
Volume: 1,719,838
Previous Close on Thursday, September 17th, 2026

$ 5.72

+0.03 +0.53%

Open: 5.75
High: 5.79
Low: 5.69
Volume: 589,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 5.69 5.70 5.52 5.59 1,719,838 -0.13 -2.27
2026-09-17 5.75 5.79 5.69 5.72 589,086 +0.03 +0.53
2026-09-16 5.72 5.84 5.60 5.69 605,331 -0.05 -0.87
2026-09-15 5.70 5.79 5.68 5.74 539,847 +0.02 +0.35
2026-09-14 5.60 5.76 5.60 5.72 792,935 +0.13 +2.33
2026-09-11 5.73 5.82 5.58 5.59 684,056 -0.08 -1.41
2026-09-10 5.58 5.67 5.55 5.67 62,783 +0.05 +0.89
2026-09-09 5.71 5.72 5.57 5.62 702,105 -0.10 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.84
On 2026-09-16		 5.52
On 2026-09-18		 0.00 0.00 5.84
On 2026-09-16		 5.52
On 2026-09-18		 -5.40 5.69
10D 5.84
On 2026-09-08		 5.52
On 2026-09-18		 -0.13 -2.27 5.84
On 2026-09-08		 5.52
On 2026-09-18		 -5.40 5.69
20D 6.27
On 2026-08-25		 5.52
On 2026-09-18		 -0.57 -9.25 6.27
On 2026-08-25		 5.52
On 2026-09-18		 -11.96 5.82
WTD 5.84
On 2026-09-16		 5.52
On 2026-09-18		 0.00 0.00 5.84
On 2026-09-16		 5.52
On 2026-09-18		 -5.40 5.69
MTD 5.90
On 2026-09-02		 5.52
On 2026-09-18		 -0.26 -4.44 5.90
On 2026-09-02		 5.52
On 2026-09-18		 -6.44 5.70
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

55.23 -0.05 -0.09 2,274,605
ICHR

Ichor Holdings Ltd.

54.80 +1.85 +3.48 1,467,289
DUK

Duke Energy

117.53 -1.01 -0.85 8,606,821
CRWD

CrowdStrike Holdings Inc.

237.65 -8.05 -3.28 18,695,121
INN

Summit Hotel Properties Inc.

5.59 -0.13 -2.27 1,719,838