INN: Summit Hotel Properties Inc.

As of Friday, October 30th, 2026

$ 7.12

-0.15 -2.06%

Open: 7.22
High: 7.25
Low: 7.04
Volume: 896,837
Previous Close on Thursday, October 29th, 2026

$ 7.27

+0.07 +0.97%

Open: 7.27
High: 7.36
Low: 7.21
Volume: 1,261,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 7.22 7.25 7.04 7.12 896,837 -0.15 -2.06
2026-10-29 7.27 7.36 7.21 7.27 1,261,747 +0.07 +0.97
2026-10-28 7.10 7.20 7.00 7.20 1,405,106 +0.12 +1.69
2026-10-27 7.05 7.10 6.92 7.08 1,346,085 +0.06 +0.85
2026-10-26 6.61 7.09 6.61 7.02 1,043,822 +0.12 +1.74
2026-10-23 7.00 7.00 6.86 6.90 1,227,854 -0.13 -1.85
2026-10-22 7.05 7.17 6.93 7.03 1,518,436 -0.01 -0.14
2026-10-21 6.99 7.13 6.98 7.04 1,767,782 +0.10 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.36
On 2026-10-29		 6.61
On 2026-10-26		 0.22 3.19 7.36
On 2026-10-29		 7.04
On 2026-10-30		 -4.32 7.14
10D 7.36
On 2026-10-29		 6.54
On 2026-10-19		 0.58 8.87 7.17
On 2026-10-22		 6.61
On 2026-10-26		 -7.81 7.03
20D 7.36
On 2026-10-29		 5.87
On 2026-10-05		 1.10 18.27 7.17
On 2026-10-22		 6.61
On 2026-10-26		 -7.81 6.60
WTD 7.36
On 2026-10-29		 6.61
On 2026-10-26		 0.22 3.19 7.36
On 2026-10-29		 7.04
On 2026-10-30		 -4.32 7.14
MTD 7.36
On 2026-10-29		 5.87
On 2026-10-01		 1.15 19.26 7.17
On 2026-10-22		 6.61
On 2026-10-26		 -7.81 6.55
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CATY

Cathay General Bancorp

64.30 -1.05 -1.61 421,889
INN

Summit Hotel Properties Inc.

7.12 -0.15 -2.06 896,837