INN: Summit Hotel Properties Inc.

As of Friday, February 27th, 2026

$ 4.51

-0.14 -3.01%

Open: 4.57
High: 4.68
Low: 4.41
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 4.65

+0.37 +8.64%

Open: 4.45
High: 4.74
Low: 4.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 4.57 4.68 4.41 4.51 0 -0.14 -3.01
2026-02-26 4.45 4.74 4.38 4.65 0 +0.37 +8.64
2026-02-25 4.19 4.30 4.12 4.28 0 +0.10 +2.39
2026-02-24 4.25 4.28 4.16 4.18 0 -0.07 -1.65
2026-02-23 4.33 4.35 4.16 4.25 0 -0.09 -2.07
2026-02-20 4.36 4.38 4.26 4.34 875,733 -0.05 -1.14
2026-02-19 4.39 4.44 4.36 4.39 67,848 -0.02 -0.45
2026-02-18 4.43 4.52 4.41 4.41 725,063 -0.06 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.74
On 2026-02-26		 4.12
On 2026-02-25		 0.17 3.92 4.74
On 2026-02-26		 4.41
On 2026-02-27		 -6.96 4.37
10D 4.74
On 2026-02-26		 4.12
On 2026-02-25		 -0.10 -2.17 4.57
On 2026-02-17		 4.12
On 2026-02-25		 -9.75 4.40
20D 4.77
On 2026-02-12		 4.12
On 2026-02-25		 0.04 0.89 4.77
On 2026-02-12		 4.12
On 2026-02-25		 -13.54 4.45
WTD 4.74
On 2026-02-26		 4.12
On 2026-02-25		 0.17 3.92 4.74
On 2026-02-26		 4.41
On 2026-02-27		 -6.96 4.37
MTD 4.77
On 2026-02-12		 4.12
On 2026-02-25		 0.09 2.04 4.77
On 2026-02-12		 4.12
On 2026-02-25		 -13.54 4.45
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
INN

Summit Hotel Properties Inc.

4.51 -0.14 -3.01