INN: Summit Hotel Properties Inc.

As of Wednesday, July 22nd, 2026

$ 7.02

-- 0 0%

Open: 7.00
High: 7.09
Low: 6.93
Volume: 95,554
Previous Close on Tuesday, July 21st, 2026

$ 7.02

+0.24 +3.54%

Open: 6.77
High: 7.04
Low: 6.76
Volume: 892,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-22 7.00 7.09 6.93 7.02 95,554 0.00 0.00
2026-07-21 6.77 7.04 6.76 7.02 892,333 +0.24 +3.54
2026-07-20 6.67 6.84 6.67 6.78 856,793 +0.12 +1.80
2026-07-17 6.58 6.66 6.48 6.66 667,296 +0.05 +0.76
2026-07-16 6.64 6.74 6.60 6.61 706,918 -0.03 -0.45
2026-07-15 6.55 6.72 6.55 6.64 649,386 +0.10 +1.53
2026-07-14 6.61 6.69 6.48 6.54 722,553 -0.04 -0.61
2026-07-13 6.49 6.60 6.49 6.58 1,160,327 +0.12 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.09
On 2026-07-22		 6.48
On 2026-07-17		 0.38 5.72 6.74
On 2026-07-16		 6.48
On 2026-07-17		 -3.86 6.82
10D 7.09
On 2026-07-22		 6.33
On 2026-07-09		 0.69 10.90 6.74
On 2026-07-16		 6.48
On 2026-07-17		 -3.86 6.68
20D 7.15
On 2026-06-29		 6.30
On 2026-07-08		 0.32 4.78 7.15
On 2026-06-29		 6.30
On 2026-07-08		 -11.83 6.72
WTD 7.09
On 2026-07-22		 6.67
On 2026-07-20		 0.36 5.41 6.84
On 2026-07-20		 6.84
On 2026-07-20		 0.00 6.94
MTD 7.09
On 2026-07-22		 6.30
On 2026-07-08		 0.01 0.14 7.00
On 2026-07-01		 6.30
On 2026-07-08		 -9.94 6.64
As of Wednesday, July 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.19 +0.49 +0.14 4,169,674
KO

The Coca-Cola Company

82.20 +0.23 +0.28 11,092,493
PFE

Pfizer Inc.

24.82 -0.12 -0.48 31,868,366
VZ

Verizon Communications Inc.

44.29 +0.51 +1.16 23,675,550
VIX

CBOE Volatility Index

16.64 -0.39 -2.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,218.58 -6.24 -0.01 445,509,331
DJTA

Dow Jones Transportation Average

22,599.05 -68.20 -0.30 69,906,006
SPX

S&P 500 Index

7,498.96 -10.24 -0.14
OEX

S&P 100 Index

3,695.64 -6.67 -0.18
NDX

NASDAQ 100 Index

28,998.10 -157.08 -0.54
NYA

NYSE Composite Index

23,919.71 +29.45 +0.12
XAX

NYSE AMEX Composite Index

8,305.80 +79.66 +0.97
RUI

RUSSELL 1000 Index

4,081.13 -6.84 -0.17
RUT

Russell 2000 Index

2,959.94 -27.46 -0.92
RUA

Russell 3000 Index

4,262.67 -8.52 -0.20
VIX

CBOE Volatility Index

16.64 -0.39 -2.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 -0.05 -0.26
 
Recent
Ticker Last Chg %Chg Volume
INN

Summit Hotel Properties Inc.

7.02 0.00 0.00 95,554