CNS: Cohen & Steers Inc.

As of Friday, May 1st, 2026

$ 69.29

-1.00 -1.42%

Open: 70.78
High: 71.81
Low: 69.26
Volume: 381,684
Previous Close on Thursday, April 30th, 2026

$ 70.29

+2.60 +3.84%

Open: 67.46
High: 70.47
Low: 67.40
Volume: 36,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 70.78 71.81 69.26 69.29 381,684 -1.00 -1.42
2026-04-30 67.46 70.47 67.40 70.29 36,363 +2.60 +3.84
2026-04-29 69.49 69.49 67.30 67.69 369,207 -1.25 -1.81
2026-04-28 68.50 69.41 68.17 68.94 222,024 +0.79 +1.16
2026-04-27 67.57 68.79 67.30 68.15 229,046 +0.44 +0.65
2026-04-24 66.99 68.08 66.60 67.71 182,632 +0.47 +0.70
2026-04-23 68.32 68.57 66.93 67.24 253,247 -1.08 -1.58
2026-04-22 69.20 69.70 67.93 68.32 240,816 -0.53 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.81
On 2026-05-01		 67.30
On 2026-04-29		 1.58 2.33 68.79
On 2026-04-27		 68.79
On 2026-04-27		 0.00 68.87
10D 71.81
On 2026-05-01		 66.60
On 2026-04-24		 2.62 3.93 69.70
On 2026-04-22		 66.60
On 2026-04-24		 -4.45 68.47
20D 71.81
On 2026-05-01		 61.91
On 2026-04-06		 6.63 10.58 69.70
On 2026-04-22		 66.60
On 2026-04-24		 -4.45 66.52
WTD 71.81
On 2026-05-01		 67.30
On 2026-04-29		 1.58 2.33 68.79
On 2026-04-27		 68.79
On 2026-04-27		 0.00 68.87
MTD 71.81
On 2026-05-01		 69.26
On 2026-05-01		 -1.00 -1.42 -- -- -- 69.29
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AVA

Avista Corp.

40.72 -0.38 -0.92 462,507
ACIW

ACI Worldwide Inc.

43.86 +0.64 +1.48 530,725
LABD

Direxion Daily S&P Biotech Bear 3x Shares

15.10 +0.27 +1.82 2,916,253
IEX

IDEX Corporation

214.93 -2.92 -1.34 629,041
CNS

Cohen & Steers Inc.

69.29 -1.00 -1.42 381,684