CNS: Cohen & Steers Inc.

As of Tuesday, January 20th, 2026

$ 68.68

-1.74 -2.47%

Open: 69.30
High: 69.54
Low: 68.22
Volume: 356,951
Previous Close on Friday, January 16th, 2026

$ 70.42

+0.79 +1.13%

Open: 69.37
High: 70.66
Low: 68.80
Volume: 351,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 69.30 69.54 68.22 68.68 356,951 -1.74 -2.47
2026-01-16 69.37 70.66 68.80 70.42 351,195 +0.79 +1.13
2026-01-15 69.06 70.52 68.41 69.63 396,758 +0.99 +1.44
2026-01-14 67.79 69.43 67.58 68.64 395,441 +0.74 +1.09
2026-01-13 67.69 68.72 67.23 67.90 456,259 -0.38 -0.56
2026-01-12 67.60 68.33 66.14 68.28 31,508 +0.24 +0.35
2026-01-09 67.21 69.08 67.05 68.04 310,776 +0.84 +1.25
2026-01-08 65.51 67.26 65.51 67.20 315,889 +1.09 +1.65
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CNS

Cohen & Steers Inc.

68.68 -1.74 -2.47 356,951