CNS: Cohen & Steers Inc.

As of Monday, August 31st, 2026

$ 80.67

-2.06 -2.49%

Open: 82.48
High: 82.56
Low: 80.48
Volume: 17,842
Previous Close on Friday, August 28th, 2026

$ 82.73

+0.10 +0.12%

Open: 83.13
High: 84.00
Low: 81.48
Volume: 136,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 82.48 82.56 80.48 80.67 171,128 -2.06 -2.49
2026-08-28 83.13 84.00 81.48 82.73 136,828 +0.10 +0.12
2026-08-27 83.37 84.90 82.52 82.63 251,213 -0.70 -0.84
2026-08-26 82.91 83.83 82.56 83.33 233,468 +0.32 +0.39
2026-08-25 83.53 83.83 81.71 83.01 102,894 -0.15 -0.18
2026-08-24 81.99 83.56 79.55 83.16 270,974 +1.74 +2.14
2026-08-21 81.18 82.04 80.89 81.42 152,631 +0.63 +0.78
2026-08-20 80.90 81.82 79.89 80.79 220,555 -0.38 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.90
On 2026-08-27		 80.48
On 2026-08-31		 -2.49 -2.99 84.90
On 2026-08-27		 80.48
On 2026-08-31		 -5.21 82.47
10D 84.90
On 2026-08-27		 79.55
On 2026-08-24		 -2.67 -3.20 84.59
On 2026-08-18		 79.55
On 2026-08-24		 -5.96 82.17
20D 86.56
On 2026-08-11		 79.55
On 2026-08-24		 -3.96 -4.68 86.56
On 2026-08-11		 79.55
On 2026-08-24		 -8.10 83.16
WTD 82.56
On 2026-08-31		 80.48
On 2026-08-31		 -2.06 -2.49 -- -- -- 80.67
MTD 86.56
On 2026-08-11		 79.55
On 2026-08-24		 -1.60 -1.94 86.56
On 2026-08-11		 79.55
On 2026-08-24		 -8.10 83.23
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CNS

Cohen & Steers Inc.

80.67 -2.06 -2.49 17,842