CNS: Cohen & Steers Inc.

As of Friday, February 27th, 2026

$ 66.87

-0.27 -0.40%

Open: 66.90
High: 67.52
Low: 65.24
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 67.14

-0.47 -0.70%

Open: 68.23
High: 68.98
Low: 66.23
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 66.90 67.52 65.24 66.87 0 -0.27 -0.40
2026-02-26 68.23 68.98 66.23 67.14 0 -0.47 -0.70
2026-02-25 67.49 68.07 66.40 67.61 0 +0.65 +0.97
2026-02-24 65.81 67.14 65.81 66.96 0 +1.19 +1.81
2026-02-23 66.74 66.98 65.07 65.77 0 -1.35 -2.01
2026-02-20 66.67 67.30 64.61 67.12 24,689 +0.28 +0.42
2026-02-19 65.85 67.14 65.16 66.84 221,795 +0.78 +1.18
2026-02-18 66.18 67.55 65.63 66.06 179,824 -0.10 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.98
On 2026-02-26		 65.07
On 2026-02-23		 -0.25 -0.37 68.98
On 2026-02-26		 65.24
On 2026-02-27		 -5.42 66.87
10D 68.98
On 2026-02-26		 64.61
On 2026-02-20		 0.73 1.10 68.98
On 2026-02-26		 65.24
On 2026-02-27		 -5.42 66.72
20D 68.98
On 2026-02-26		 60.33
On 2026-02-04		 2.29 3.55 64.84
On 2026-01-30		 60.33
On 2026-02-04		 -6.96 65.25
WTD 68.98
On 2026-02-26		 65.07
On 2026-02-23		 -0.25 -0.37 68.98
On 2026-02-26		 65.24
On 2026-02-27		 -5.42 66.87
MTD 68.98
On 2026-02-26		 60.33
On 2026-02-04		 2.61 4.06 64.42
On 2026-02-02		 60.33
On 2026-02-04		 -6.36 65.30
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CNS

Cohen & Steers Inc.

66.87 -0.27 -0.40