CNS: Cohen & Steers Inc.

As of Friday, October 9th, 2026

$ 69.26

-1.45 -2.05%

Open: 70.12
High: 71.42
Low: 69.13
Volume: 285,956
Previous Close on Thursday, October 8th, 2026

$ 70.71

+0.21 +0.30%

Open: 71.12
High: 71.20
Low: 69.62
Volume: 26,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 70.12 71.42 69.13 69.26 285,956 -1.45 -2.05
2026-10-08 71.12 71.20 69.62 70.71 26,288 +0.21 +0.30
2026-10-07 72.81 73.13 70.49 70.50 283,571 -2.06 -2.84
2026-10-06 73.75 73.96 72.34 72.56 218,615 -0.46 -0.63
2026-10-05 74.19 74.19 71.61 73.02 285,449 +0.02 +0.03
2026-10-02 73.24 74.15 72.37 73.00 172,671 -0.12 -0.16
2026-10-01 73.72 74.17 72.12 73.12 353,693 +0.01 +0.01
2026-09-30 73.47 73.90 72.96 73.11 267,747 +0.16 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.19
On 2026-10-05		 69.13
On 2026-10-09		 -3.74 -5.12 74.19
On 2026-10-05		 69.13
On 2026-10-09		 -6.82 71.21
10D 74.60
On 2026-09-29		 69.13
On 2026-10-09		 -4.94 -6.66 74.60
On 2026-09-29		 69.13
On 2026-10-09		 -7.33 72.20
20D 76.79
On 2026-09-24		 69.13
On 2026-10-09		 -5.69 -7.59 76.79
On 2026-09-24		 69.13
On 2026-10-09		 -9.98 73.03
WTD 74.19
On 2026-10-05		 69.13
On 2026-10-09		 -3.74 -5.12 74.19
On 2026-10-05		 69.13
On 2026-10-09		 -6.82 71.21
MTD 74.19
On 2026-10-05		 69.13
On 2026-10-09		 -3.85 -5.27 74.19
On 2026-10-05		 69.13
On 2026-10-09		 -6.82 71.74
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

52.65 -0.26 -0.49 338,691
CNS

Cohen & Steers Inc.

69.26 -1.45 -2.05 285,956