CNS: Cohen & Steers Inc.

As of Monday, July 14th, 2025

$ 76.77

-- 0 0%

Open: 76.77
High: 76.77
Low: 76.77
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 76.77

-0.81 -1.04%

Open: 76.99
High: 77.11
Low: 76.27
Volume: 191,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 76.99 77.11 76.27 76.77 191,063 -0.81 -1.04
2025-07-10 77.12 78.81 77.04 77.58 285,425 +0.50 +0.65
2025-07-09 77.31 78.02 76.65 77.08 195,943 +0.08 +0.10
2025-07-08 76.52 77.73 76.31 77.00 130,129 +0.51 +0.67
2025-07-07 77.48 78.55 76.07 76.49 164,814 -1.52 -1.95
2025-07-03 78.15 78.54 77.34 78.01 123,851 +0.14 +0.18
2025-07-02 76.37 77.92 75.43 77.87 187,041 +1.58 +2.07
2025-07-01 74.60 78.13 74.60 76.29 250,759 +0.94 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.81
On 2025-07-10		 76.07
On 2025-07-07		 -1.24 -1.59 78.81
On 2025-07-10		 76.27
On 2025-07-11		 -3.22 76.98
10D 78.81
On 2025-07-10		 73.85
On 2025-06-30		 -0.42 -0.54 78.53
On 2025-06-30		 74.60
On 2025-07-01		 -5.00 77.06
20D 78.81
On 2025-07-10		 73.47
On 2025-06-17		 0.60 0.79 78.53
On 2025-06-30		 74.60
On 2025-07-01		 -5.00 76.41
WTD 78.81
On 2025-07-10		 76.07
On 2025-07-07		 -1.24 -1.59 78.81
On 2025-07-10		 76.27
On 2025-07-11		 -3.22 76.98
MTD 78.81
On 2025-07-10		 74.60
On 2025-07-01		 1.42 1.88 78.13
On 2025-07-01		 75.43
On 2025-07-02		 -3.46 77.14
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.08 +3.66 +1.43 1,507,517
KO

The Coca-Cola Company

69.62 -0.25 -0.36 2,720,557
PFE

Pfizer Inc.

25.48 -0.17 -0.67 6,512,413
VZ

Verizon Communications Inc.

41.68 +0.06 +0.13 4,641,742
VIX

CBOE Volatility Index

17.26 +0.86 +5.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,306.78 -64.73 -0.15 129,433,311
DJTA

Dow Jones Transportation Average

16,026.82 -182.04 -1.12 30,826,158
SPX

S&P 500 Index

6,248.92 -10.83 -0.17
OEX

S&P 100 Index

3,068.47 -5.34 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,781.76 +1.16 +0.01
NYA

NYSE Composite Index

20,514.59 -33.08 -0.16
XAX

NYSE AMEX Composite Index

5,972.85 +8.51 +0.14
RUI

RUSSELL 1000 Index

3,421.33 -3.31 -0.10
RUT

Russell 2000 Index

2,238.07 +3.24 +0.15
RUA

Russell 3000 Index

3,556.28 -3.07 -0.09
VIX

CBOE Volatility Index

17.26 +0.86 +5.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 +0.17 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.26 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.52 +2.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.46 +0.12 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CNS

Cohen & Steers Inc.

76.77 0.00 0.00