CNS: Cohen & Steers Inc.
$ 75.19 |
|
-1.09 -1.43% |
Open: | 76.88 |
High: | 76.88 |
Low: | 74.61 |
Volume: | 169,094 |
$ 76.28
+0.78 +1.03%
Open: | 75.27 |
High: | 77.24 |
Low: | 75.27 |
Volume: | 287,103 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 76.88 | 76.88 | 74.61 | 75.19 | 169,094 | -1.09 | -1.43 |
2025-07-24 | 75.27 | 77.24 | 75.27 | 76.28 | 287,103 | +0.78 | +1.03 |
2025-07-23 | 75.13 | 75.75 | 74.50 | 75.50 | 228,918 | +0.66 | +0.88 |
2025-07-22 | 74.18 | 75.28 | 73.62 | 74.84 | 259,878 | +1.03 | +1.40 |
2025-07-21 | 72.32 | 74.63 | 72.05 | 73.81 | 311,991 | +1.12 | +1.54 |
2025-07-18 | 76.39 | 78.72 | 72.21 | 72.69 | 619,346 | -2.87 | -3.80 |
2025-07-17 | 75.46 | 77.22 | 75.01 | 75.56 | 370,151 | -0.43 | -0.57 |
2025-07-16 | 74.94 | 76.32 | 74.00 | 75.99 | 283,597 | +1.69 | +2.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.24 On 2025-07-24 |
72.05 On 2025-07-21 |
2.50 | 3.44 | 77.24 On 2025-07-24 |
74.61 On 2025-07-25 |
-3.40 | 75.12 |
10D | 78.72 On 2025-07-18 |
72.05 On 2025-07-21 |
-1.58 | -2.06 | 78.72 On 2025-07-18 |
72.05 On 2025-07-21 |
-8.47 | 75.12 |
20D | 78.81 On 2025-07-10 |
72.05 On 2025-07-21 |
-2.00 | -2.59 | 78.81 On 2025-07-10 |
72.05 On 2025-07-21 |
-8.57 | 76.09 |
WTD | 77.24 On 2025-07-24 |
72.05 On 2025-07-21 |
2.50 | 3.44 | 77.24 On 2025-07-24 |
74.61 On 2025-07-25 |
-3.40 | 75.12 |
MTD | 78.81 On 2025-07-10 |
72.05 On 2025-07-21 |
-0.16 | -0.21 | 78.81 On 2025-07-10 |
72.05 On 2025-07-21 |
-8.57 | 76.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNS
Cohen & Steers Inc. |
75.19 | -1.09 | -1.43 | 169,094 |