CNS: Cohen & Steers Inc.

As of Thursday, June 11th, 2026

$ 76.02

-0.05 -0.07%

Open: 75.96
High: 76.61
Low: 74.78
Volume: 213,475
Previous Close on Wednesday, June 10th, 2026

$ 76.07

-1.21 -1.57%

Open: 77.64
High: 78.69
Low: 76.06
Volume: 28,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 75.96 76.61 74.78 76.02 213,475 -0.05 -0.07
2026-06-10 77.64 78.69 76.06 76.07 28,055 -1.21 -1.57
2026-06-09 74.51 77.91 74.51 77.28 298,168 +3.57 +4.84
2026-06-08 74.87 75.13 73.63 73.71 187,541 -0.23 -0.31
2026-06-05 73.97 74.48 72.85 73.94 169,099 +0.40 +0.54
2026-06-04 71.06 73.67 70.83 73.54 211,971 +3.34 +4.76
2026-06-03 70.44 70.44 68.02 70.20 282,708 -1.00 -1.40
2026-06-02 70.47 72.52 70.31 71.20 340,463 +0.66 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.69
On 2026-06-10		 72.85
On 2026-06-05		 2.48 3.37 78.69
On 2026-06-10		 74.78
On 2026-06-11		 -4.96 75.40
10D 78.69
On 2026-06-10		 68.02
On 2026-06-03		 7.05 10.22 72.52
On 2026-06-02		 68.02
On 2026-06-03		 -6.21 73.23
20D 78.69
On 2026-06-10		 68.02
On 2026-06-03		 3.25 4.47 74.01
On 2026-05-14		 68.02
On 2026-06-03		 -8.09 72.36
WTD 78.69
On 2026-06-10		 73.63
On 2026-06-08		 2.08 2.81 78.69
On 2026-06-10		 74.78
On 2026-06-11		 -4.96 75.77
MTD 78.69
On 2026-06-10		 68.02
On 2026-06-03		 6.22 8.91 72.52
On 2026-06-02		 68.02
On 2026-06-03		 -6.21 73.61
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

25.47 -0.25 -0.97 1,965,994
SONY

Sony Group Corp.

21.15 +0.39 +1.88 6,812,227
WMT

Wal-Mart Stores, Inc.

120.50 -0.09 -0.07 22,172,319
CNS

Cohen & Steers Inc.

76.02 -0.05 -0.07 213,475