CNS: Cohen & Steers Inc.

As of Friday, May 22nd, 2026

$ 71.84

-0.31 -0.43%

Open: 71.07
High: 72.29
Low: 71.07
Volume: 227,108
Previous Close on Thursday, May 21st, 2026

$ 72.15

+0.57 +0.80%

Open: 71.18
High: 72.41
Low: 70.59
Volume: 25,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 71.07 72.29 71.07 71.84 227,108 -0.31 -0.43
2026-05-21 71.18 72.41 70.59 72.15 25,715 +0.57 +0.80
2026-05-20 71.78 72.64 70.95 71.58 264,237 -0.13 -0.18
2026-05-19 72.24 72.64 71.14 71.71 21,727 -0.55 -0.76
2026-05-18 71.44 72.96 71.44 72.26 155,271 +0.81 +1.13
2026-05-15 72.08 72.87 70.87 71.45 237,173 -1.05 -1.45
2026-05-14 73.43 74.01 71.56 72.50 30,012 -0.27 -0.37
2026-05-13 71.76 73.09 71.07 72.77 285,728 +0.51 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.96
On 2026-05-18		 70.59
On 2026-05-21		 0.39 0.55 72.96
On 2026-05-18		 70.59
On 2026-05-21		 -3.25 71.91
10D 74.01
On 2026-05-14		 70.04
On 2026-05-12		 -0.92 -1.26 74.01
On 2026-05-14		 70.59
On 2026-05-21		 -4.62 72.07
20D 74.01
On 2026-05-14		 67.30
On 2026-04-29		 4.13 6.10 71.81
On 2026-05-01		 68.00
On 2026-05-04		 -5.30 70.86
WTD 72.96
On 2026-05-18		 70.59
On 2026-05-21		 0.39 0.55 72.96
On 2026-05-18		 70.59
On 2026-05-21		 -3.25 71.91
MTD 74.01
On 2026-05-14		 68.00
On 2026-05-04		 1.55 2.21 71.81
On 2026-05-01		 68.00
On 2026-05-04		 -5.30 71.39
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

120.27 -1.07 -0.88 30,290,165
TEL

TE Connectivity Ltd

202.78 +0.21 +0.10 2,156,526
TCBI

Texas Capital Bancshares Inc.

99.39 +0.39 +0.39 355,345
BSX

Boston Scientific Corporation

57.78 +0.63 +1.10 11,738,092
CNS

Cohen & Steers Inc.

71.84 -0.31 -0.43 227,108