CNS: Cohen & Steers Inc.

As of Wednesday, July 1st, 2026

$ 77.41

+1.27 +1.67%

Open: 76.44
High: 79.28
Low: 76.26
Volume: 248,722
Previous Close on Tuesday, June 30th, 2026

$ 76.14

+0.78 +1.04%

Open: 75.42
High: 76.75
Low: 74.98
Volume: 255,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 76.44 79.28 76.26 77.41 248,722 +1.27 +1.67
2026-06-30 75.42 76.75 74.98 76.14 255,161 +0.78 +1.04
2026-06-29 77.88 77.89 74.69 75.36 419,908 -3.02 -3.85
2026-06-26 76.75 78.52 76.12 78.38 985,126 +1.89 +2.47
2026-06-25 75.67 77.25 75.34 76.49 373,388 +1.50 +2.00
2026-06-24 75.50 76.47 73.37 74.99 499,181 -1.05 -1.38
2026-06-23 76.19 76.62 75.12 76.04 289,567 +0.43 +0.57
2026-06-22 75.04 75.93 74.43 75.61 368,095 +0.73 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.28
On 2026-07-01		 74.69
On 2026-06-29		 2.42 3.23 78.52
On 2026-06-26		 74.69
On 2026-06-29		 -4.88 76.76
10D 79.28
On 2026-07-01		 73.37
On 2026-06-24		 0.88 1.15 78.52
On 2026-06-26		 74.69
On 2026-06-29		 -4.88 75.97
20D 79.28
On 2026-07-01		 68.02
On 2026-06-03		 6.21 8.72 78.69
On 2026-06-10		 73.37
On 2026-06-24		 -6.76 75.56
WTD 79.28
On 2026-07-01		 74.69
On 2026-06-29		 -0.97 -1.24 77.89
On 2026-06-29		 74.98
On 2026-06-30		 -3.73 76.30
MTD 79.28
On 2026-07-01		 76.26
On 2026-07-01		 1.27 1.67 -- -- -- 77.41
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CNS

Cohen & Steers Inc.

77.41 +1.27 +1.67 248,722