CNS: Cohen & Steers Inc.

As of Tuesday, December 30th, 2025

$ 63.22

-0.77 -1.20%

Open: 63.88
High: 64.20
Low: 63.11
Volume: 135,667
Previous Close on Monday, December 29th, 2025

$ 63.99

-0.21 -0.33%

Open: 64.21
High: 64.82
Low: 63.56
Volume: 181,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 63.88 64.20 63.11 63.22 135,667 -0.77 -1.20
2025-12-29 64.21 64.82 63.56 63.99 181,606 -0.21 -0.33
2025-12-26 63.12 64.41 62.96 64.20 324,539 +0.98 +1.55
2025-12-24 63.32 63.53 62.83 63.22 75,326 -0.03 -0.05
2025-12-23 63.21 63.31 62.51 63.25 206,708 -0.04 -0.06
2025-12-22 62.45 63.71 62.08 63.29 202,007 +0.95 +1.52
2025-12-19 62.73 63.45 62.15 62.34 699,023 -0.65 -1.03
2025-12-18 63.16 63.92 62.67 62.99 196,159 +0.33 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.82
On 2025-12-29		 62.51
On 2025-12-23		 -0.07 -0.11 64.82
On 2025-12-29		 63.11
On 2025-12-30		 -2.64 63.58
10D 64.82
On 2025-12-29		 62.08
On 2025-12-22		 0.68 1.09 63.92
On 2025-12-18		 62.08
On 2025-12-22		 -2.88 63.20
20D 64.82
On 2025-12-29		 58.39
On 2025-12-10		 1.55 2.51 64.43
On 2025-12-04		 58.39
On 2025-12-10		 -9.37 62.57
WTD 64.82
On 2025-12-29		 63.11
On 2025-12-30		 -0.98 -1.53 64.82
On 2025-12-29		 63.11
On 2025-12-30		 -2.64 63.61
MTD 64.82
On 2025-12-29		 58.39
On 2025-12-10		 1.55 2.51 64.43
On 2025-12-04		 58.39
On 2025-12-10		 -9.37 62.57
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CNS

Cohen & Steers Inc.

63.22 -0.77 -1.20 135,667