CNS: Cohen & Steers Inc.

As of Wednesday, July 22nd, 2026

$ 80.79

-- 0 0%

Open: 80.79
High: 80.79
Low: 80.79
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 80.79

-1.71 -2.07%

Open: 82.83
High: 83.84
Low: 80.57
Volume: 320,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 82.83 83.84 80.57 80.79 320,154 -1.71 -2.07
2026-07-20 83.25 84.59 81.44 82.50 290,243 -2.15 -2.54
2026-07-17 74.74 84.93 72.76 84.65 524,572 +3.58 +4.42
2026-07-16 78.72 81.17 78.72 81.07 423,997 +2.20 +2.79
2026-07-15 77.88 79.76 77.69 78.87 276,653 +1.80 +2.34
2026-07-14 76.66 77.64 76.31 77.07 26,231 +0.50 +0.65
2026-07-13 77.71 78.52 76.19 76.57 236,578 -0.83 -1.07
2026-07-10 78.20 78.77 76.83 77.40 227,301 +0.50 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.93
On 2026-07-17		 72.76
On 2026-07-17		 3.72 4.83 84.93
On 2026-07-17		 80.57
On 2026-07-21		 -5.13 81.58
10D 84.93
On 2026-07-17		 72.76
On 2026-07-17		 1.60 2.02 84.93
On 2026-07-17		 80.57
On 2026-07-21		 -5.13 79.23
20D 84.93
On 2026-07-17		 72.76
On 2026-07-17		 5.18 6.85 84.93
On 2026-07-17		 80.57
On 2026-07-21		 -5.13 78.22
WTD 84.59
On 2026-07-20		 80.57
On 2026-07-21		 -3.86 -4.56 84.59
On 2026-07-20		 80.57
On 2026-07-21		 -4.75 81.65
MTD 84.93
On 2026-07-17		 72.76
On 2026-07-17		 4.65 6.11 84.93
On 2026-07-17		 80.57
On 2026-07-21		 -5.13 79.07
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 24,236
PFE

Pfizer Inc.

24.94 0.00 0.00 77,411
VZ

Verizon Communications Inc.

43.78 0.00 0.00 87,706
VIX

CBOE Volatility Index

17.41 +0.38 +2.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.41 +0.38 +2.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

201.62 0.00 0.00
TXN

Texas Instruments Inc.

291.30 0.00 0.00
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

95.38 0.00 0.00
CNS

Cohen & Steers Inc.

80.79 0.00 0.00