CNS: Cohen & Steers Inc.

As of Wednesday, November 19th, 2025

$ 59.60

+0.36 +0.61%

Open: 59.20
High: 60.17
Low: 58.80
Volume: 599,886
Previous Close on Tuesday, November 18th, 2025

$ 59.24

-0.44 -0.74%

Open: 59.63
High: 60.30
Low: 59.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 59.20 60.17 58.80 59.60 599,886 +0.36 +0.61
2025-11-18 59.63 60.30 59.11 59.24 0 -0.44 -0.74
2025-11-17 64.38 64.89 59.52 59.68 434,395 -5.08 -7.84
2025-11-14 65.33 65.33 64.38 64.76 233,394 -0.73 -1.11
2025-11-13 65.91 67.15 65.16 65.49 327,485 -0.72 -1.09
2025-11-12 68.37 69.64 66.02 66.21 850,583 -2.13 -3.12
2025-11-11 67.31 68.92 67.31 68.34 209,213 +1.38 +2.06
2025-11-10 68.26 68.30 66.95 66.96 180,613 -1.54 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.15
On 2025-11-13		 58.80
On 2025-11-19		 -6.61 -9.98 67.15
On 2025-11-13		 58.80
On 2025-11-19		 -12.43 61.75
10D 69.96
On 2025-11-06		 58.80
On 2025-11-19		 -8.84 -12.92 69.96
On 2025-11-06		 58.80
On 2025-11-19		 -15.95 64.67
20D 72.13
On 2025-10-27		 58.80
On 2025-11-19		 -9.24 -13.42 72.13
On 2025-10-27		 58.80
On 2025-11-19		 -18.47 67.11
WTD 64.89
On 2025-11-17		 58.80
On 2025-11-19		 -5.16 -7.97 64.89
On 2025-11-17		 58.80
On 2025-11-19		 -9.38 59.51
MTD 69.96
On 2025-11-06		 58.80
On 2025-11-19		 -8.72 -12.76 69.96
On 2025-11-06		 58.80
On 2025-11-19		 -15.95 65.39
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

46.62 -0.01 -0.02 3,380,444
GWW

W.W. Grainger Inc.

922.56 +4.38 +0.48 259,738
ARCB

ArcBest Corp.

60.94 -1.81 -2.88 301,552
NEU

NewMarket Corporation

753.05 +1.74 +0.23 27,169
CNS

Cohen & Steers Inc.

59.60 +0.36 +0.61 599,886