CNS: Cohen & Steers Inc.

As of Friday, April 10th, 2026

$ 63.16

-0.88 -1.37%

Open: 63.89
High: 64.20
Low: 63.10
Volume: 501,382
Previous Close on Thursday, April 9th, 2026

$ 64.04

+0.14 +0.22%

Open: 63.62
High: 64.37
Low: 63.06
Volume: 392,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 63.89 64.20 63.10 63.16 501,382 -0.88 -1.37
2026-04-09 63.62 64.37 63.06 64.04 392,894 +0.14 +0.22
2026-04-08 64.42 65.16 63.85 63.90 447,249 +1.10 +1.75
2026-04-07 63.20 63.45 62.66 62.80 310,269 -0.57 -0.90
2026-04-06 62.23 63.64 61.91 63.37 238,729 +0.71 +1.13
2026-04-02 61.35 62.68 60.50 62.66 251,312 +0.53 +0.85
2026-04-01 62.64 63.45 61.48 62.13 239,472 -0.42 -0.67
2026-03-31 62.32 62.77 61.18 62.55 294,355 +1.17 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.16
On 2026-04-08		 61.91
On 2026-04-06		 0.50 0.80 65.16
On 2026-04-08		 63.06
On 2026-04-09		 -3.22 63.45
10D 65.16
On 2026-04-08		 60.50
On 2026-04-02		 1.22 1.97 63.45
On 2026-04-01		 60.50
On 2026-04-02		 -4.65 62.68
20D 65.26
On 2026-03-17		 60.17
On 2026-03-25		 0.72 1.15 65.26
On 2026-03-17		 60.17
On 2026-03-25		 -7.80 62.79
WTD 65.16
On 2026-04-08		 61.91
On 2026-04-06		 0.50 0.80 65.16
On 2026-04-08		 63.06
On 2026-04-09		 -3.22 63.45
MTD 65.16
On 2026-04-08		 60.50
On 2026-04-02		 0.61 0.98 63.45
On 2026-04-01		 60.50
On 2026-04-02		 -4.65 63.15
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
GDEN

Golden Entertainment Inc.

27.95 +0.04 +0.14 154,221
MIDD

The Middleby Corporation

143.03 -2.36 -1.62 411,623
CNS

Cohen & Steers Inc.

63.16 -0.88 -1.37 501,382