CNS: Cohen & Steers Inc.

As of Wednesday, October 29th, 2025

$ 69.45

-1.82 -2.55%

Open: 70.71
High: 71.97
Low: 69.12
Volume: 267,693
Previous Close on Tuesday, October 28th, 2025

$ 71.27

-0.24 -0.34%

Open: 71.13
High: 71.54
Low: 70.83
Volume: 245,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 70.71 71.97 69.12 69.45 267,693 -1.82 -2.55
2025-10-28 71.13 71.54 70.83 71.27 245,844 -0.24 -0.34
2025-10-27 71.52 72.13 70.46 71.51 388,815 +0.17 +0.24
2025-10-24 71.28 72.03 70.94 71.34 409,130 +0.63 +0.89
2025-10-23 70.90 71.53 69.62 70.71 396,377 +1.87 +2.72
2025-10-22 70.65 71.30 68.71 68.84 356,876 -1.90 -2.69
2025-10-21 70.61 71.63 70.28 70.74 255,551 +0.10 +0.14
2025-10-20 70.29 71.56 68.89 70.64 281,049 +1.02 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.13
On 2025-10-27		 69.12
On 2025-10-29		 0.61 0.89 72.13
On 2025-10-27		 69.12
On 2025-10-29		 -4.17 70.86
10D 72.13
On 2025-10-27		 64.55
On 2025-10-17		 2.90 4.36 72.13
On 2025-10-27		 69.12
On 2025-10-29		 -4.17 69.99
20D 72.13
On 2025-10-27		 64.29
On 2025-10-02		 4.92 7.62 72.13
On 2025-10-27		 69.12
On 2025-10-29		 -4.17 68.11
WTD 72.13
On 2025-10-27		 69.12
On 2025-10-29		 -1.89 -2.65 72.13
On 2025-10-27		 69.12
On 2025-10-29		 -4.17 70.74
MTD 72.13
On 2025-10-27		 64.29
On 2025-10-02		 3.84 5.85 72.13
On 2025-10-27		 69.12
On 2025-10-29		 -4.17 67.94
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

133.74 +2.02 +1.53 7,114,995
ARI

Apollo Commercial Real Estate Finance Inc.

10.10 -0.05 -0.49 1,112,765
BFH

Bread Financial Holdings Inc.

62.21 -2.73 -4.20 816,714
ARCB

ArcBest Corp.

72.31 -1.05 -1.43 328,461
CNS

Cohen & Steers Inc.

69.45 -1.82 -2.55 267,693