CNS: Cohen & Steers Inc.

As of Friday, September 18th, 2026

$ 73.79

+0.97 +1.33%

Open: 72.67
High: 74.04
Low: 71.97
Volume: 40,833
Previous Close on Thursday, September 17th, 2026

$ 72.82

+0.97 +1.35%

Open: 72.71
High: 73.38
Low: 71.68
Volume: 248,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 72.67 74.04 71.97 73.79 40,833 +0.97 +1.33
2026-09-17 72.71 73.38 71.68 72.82 248,664 +0.97 +1.35
2026-09-16 72.26 72.96 70.28 71.85 268,058 -0.49 -0.68
2026-09-15 74.27 74.34 72.33 72.34 344,435 -1.77 -2.39
2026-09-14 75.24 75.65 73.69 74.11 293,651 -0.84 -1.12
2026-09-11 77.76 78.48 74.74 74.95 318,635 -1.71 -2.23
2026-09-10 77.33 77.61 76.28 76.66 301,563 -0.51 -0.66
2026-09-09 77.31 78.77 76.46 77.17 254,155 -1.01 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.65
On 2026-09-14		 70.28
On 2026-09-16		 -1.16 -1.55 75.65
On 2026-09-14		 70.28
On 2026-09-16		 -7.11 72.98
10D 80.88
On 2026-09-08		 70.28
On 2026-09-16		 -5.20 -6.58 80.88
On 2026-09-08		 70.28
On 2026-09-16		 -13.11 75.18
20D 84.90
On 2026-08-27		 70.28
On 2026-09-16		 -7.00 -8.66 84.90
On 2026-08-27		 70.28
On 2026-09-16		 -17.23 78.12
WTD 75.65
On 2026-09-14		 70.28
On 2026-09-16		 -1.16 -1.55 75.65
On 2026-09-14		 70.28
On 2026-09-16		 -7.11 72.98
MTD 81.99
On 2026-09-01		 70.28
On 2026-09-16		 -6.88 -8.53 81.99
On 2026-09-01		 70.28
On 2026-09-16		 -14.29 75.81
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

53.00 -0.26 -0.49 169,322
GIS

General Mills, Inc.

36.32 -0.34 -0.93 16,382,774
TEL

TE Connectivity Ltd

205.42 -1.18 -0.57 4,191,404
UNH

UnitedHealth Group Incorporated

376.90 +1.69 +0.45 8,562,650
CNS

Cohen & Steers Inc.

73.79 +0.97 +1.33 40,833