CNS: Cohen & Steers Inc.

As of Thursday, October 9th, 2025

$ 66.49

+0.23 +0.35%

Open: 67.15
High: 67.47
Low: 65.83
Volume: 328,214
Previous Close on Wednesday, October 8th, 2025

$ 66.26

-0.12 -0.18%

Open: 66.84
High: 67.00
Low: 65.82
Volume: 202,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 67.15 67.47 65.83 66.49 328,214 +0.23 +0.35
2025-10-08 66.84 67.00 65.82 66.26 202,871 -0.12 -0.18
2025-10-07 65.98 66.75 65.98 66.38 232,356 +0.31 +0.47
2025-10-06 65.87 66.55 65.02 66.07 304,929 +0.43 +0.66
2025-10-03 65.31 66.48 65.19 65.64 303,897 +0.53 +0.81
2025-10-02 64.53 65.26 64.29 65.11 254,562 +0.58 +0.90
2025-10-01 65.32 65.51 64.48 64.53 148,181 -1.08 -1.65
2025-09-30 66.46 66.55 64.82 65.61 218,595 -0.92 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.47
On 2025-10-09		 65.02
On 2025-10-06		 1.38 2.12 66.48
On 2025-10-03		 66.48
On 2025-10-03		 0.00 66.17
10D 67.47
On 2025-10-09		 64.29
On 2025-10-02		 0.12 0.18 67.12
On 2025-09-29		 64.29
On 2025-10-02		 -4.22 65.90
20D 72.37
On 2025-09-12		 64.29
On 2025-10-02		 -5.37 -7.47 72.37
On 2025-09-12		 64.29
On 2025-10-02		 -11.16 67.27
WTD 67.47
On 2025-10-09		 65.02
On 2025-10-06		 0.85 1.29 66.55
On 2025-10-06		 66.55
On 2025-10-06		 0.00 66.30
MTD 67.47
On 2025-10-09		 64.29
On 2025-10-02		 0.88 1.34 65.51
On 2025-10-01		 64.29
On 2025-10-02		 -1.87 65.78
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

11.96 -0.24 -1.97 23,509,455
VRP

Invesco Variable Rate Preferred ETF

24.77 0.00 0.00 662,829
WBS

Webster Financial Corporation

59.18 +0.32 +0.54 1,226,450
USO

United States Oil Fund

72.51 -1.02 -1.39 4,649,382
CNS

Cohen & Steers Inc.

66.49 +0.23 +0.35 328,214