CNS: Cohen & Steers Inc.

As of Monday, February 9th, 2026

$ 64.30

+1.59 +2.54%

Open: 62.64
High: 64.36
Low: 62.06
Volume: 288,263
Previous Close on Friday, February 6th, 2026

$ 62.71

+0.65 +1.05%

Open: 62.62
High: 63.16
Low: 62.32
Volume: 195,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 62.64 64.36 62.06 64.30 288,263 +1.59 +2.54
2026-02-06 62.62 63.16 62.32 62.71 195,557 +0.65 +1.05
2026-02-05 63.11 63.36 61.34 62.06 226,535 -0.90 -1.43
2026-02-04 61.46 63.47 60.33 62.96 239,698 +1.57 +2.56
2026-02-03 63.06 63.50 60.49 61.39 313,979 -2.29 -3.60
2026-02-02 64.14 64.42 63.49 63.68 236,997 -0.58 -0.90
2026-01-30 64.36 64.84 63.58 64.26 262,169 -0.32 -0.50
2026-01-29 64.53 65.31 63.35 64.58 472,872 +0.63 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.36
On 2026-02-09		 60.33
On 2026-02-04		 0.62 0.97 63.50
On 2026-02-03		 60.33
On 2026-02-04		 -5.00 62.68
10D 67.26
On 2026-01-27		 60.33
On 2026-02-04		 -0.95 -1.46 67.26
On 2026-01-27		 60.33
On 2026-02-04		 -10.31 63.50
20D 70.66
On 2026-01-16		 60.33
On 2026-02-04		 -3.74 -5.50 70.66
On 2026-01-16		 60.33
On 2026-02-04		 -14.63 65.89
WTD 64.36
On 2026-02-09		 62.06
On 2026-02-09		 1.59 2.54 -- -- -- 64.30
MTD 64.42
On 2026-02-02		 60.33
On 2026-02-04		 0.04 0.06 64.42
On 2026-02-02		 60.33
On 2026-02-04		 -6.36 62.85
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

19.18 -0.17 -0.88 10,981,219
EQIX

Equinix Inc.

857.74 +9.62 +1.13 422,722
CNS

Cohen & Steers Inc.

64.30 +1.59 +2.54 288,263