CNS: Cohen & Steers Inc.

As of Friday, September 12th, 2025

$ 71.60

-0.26 -0.36%

Open: 71.48
High: 72.37
Low: 71.13
Volume: 176,575
Previous Close on Thursday, September 11th, 2025

$ 71.86

+0.77 +1.08%

Open: 71.49
High: 72.50
Low: 71.23
Volume: 242,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 71.48 72.37 71.13 71.60 176,575 -0.26 -0.36
2025-09-11 71.49 72.50 71.23 71.86 242,118 +0.77 +1.08
2025-09-10 70.03 71.28 70.02 71.09 276,496 +0.55 +0.78
2025-09-09 71.76 72.05 70.33 70.54 222,201 -1.50 -2.08
2025-09-08 72.87 72.98 71.63 72.04 429,692 -0.50 -0.69
2025-09-05 73.07 73.55 71.41 72.54 143,151 -0.14 -0.19
2025-09-04 71.69 72.72 71.63 72.68 191,514 +1.39 +1.95
2025-09-03 70.99 71.54 70.24 71.29 266,552 -0.11 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.98
On 2025-09-08		 70.02
On 2025-09-10		 -0.94 -1.30 72.98
On 2025-09-08		 70.02
On 2025-09-10		 -4.06 71.43
10D 74.50
On 2025-08-29		 70.02
On 2025-09-10		 -2.42 -3.27 74.50
On 2025-08-29		 70.02
On 2025-09-10		 -6.01 71.89
20D 77.18
On 2025-08-26		 70.02
On 2025-09-10		 -5.03 -6.56 77.18
On 2025-08-26		 70.02
On 2025-09-10		 -9.28 73.31
WTD 72.98
On 2025-09-08		 70.02
On 2025-09-10		 -0.94 -1.30 72.98
On 2025-09-08		 70.02
On 2025-09-10		 -4.06 71.43
MTD 73.55
On 2025-09-05		 70.02
On 2025-09-10		 -2.26 -3.06 73.55
On 2025-09-05		 70.02
On 2025-09-10		 -4.80 71.67
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

65.70 +0.65 +1.00 2,168,727
CNS

Cohen & Steers Inc.

71.60 -0.26 -0.36 176,575