CNS: Cohen & Steers Inc.

As of Tuesday, August 11th, 2026

$ 84.31

+2.16 +2.63%

Open: 81.42
High: 86.56
Low: 81.42
Volume: 21,077
Previous Close on Monday, August 10th, 2026

$ 82.15

-1.45 -1.73%

Open: 82.03
High: 82.79
Low: 81.79
Volume: 215,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 81.42 86.56 81.42 84.31 21,077 +2.16 +2.63
2026-08-10 82.03 82.79 81.79 82.15 215,459 -1.45 -1.73
2026-08-07 84.09 84.93 83.25 83.60 139,399 -0.88 -1.04
2026-08-06 85.03 85.43 83.85 84.48 168,096 +0.26 +0.31
2026-08-05 84.40 85.42 83.55 84.22 194,345 +0.13 +0.15
2026-08-04 84.50 85.63 83.85 84.09 248,094 -0.54 -0.64
2026-08-03 82.66 84.99 82.49 84.63 250,385 +2.36 +2.87
2026-07-31 82.24 82.30 80.21 82.27 208,364 +0.70 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.56
On 2026-08-11		 81.42
On 2026-08-11		 0.22 0.26 85.43
On 2026-08-06		 81.79
On 2026-08-10		 -4.26 83.75
10D 86.56
On 2026-08-11		 79.75
On 2026-07-30		 1.88 2.28 85.63
On 2026-08-04		 81.79
On 2026-08-10		 -4.48 83.30
20D 86.56
On 2026-08-11		 72.76
On 2026-07-17		 7.24 9.39 84.93
On 2026-07-17		 78.87
On 2026-07-23		 -7.13 82.31
WTD 86.56
On 2026-08-11		 81.42
On 2026-08-11		 0.71 0.85 82.79
On 2026-08-10		 82.79
On 2026-08-10		 0.00 83.23
MTD 86.56
On 2026-08-11		 81.42
On 2026-08-11		 2.04 2.48 85.63
On 2026-08-04		 81.79
On 2026-08-10		 -4.48 83.93
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

917.09 +7.11 +0.78 141,444
CNS

Cohen & Steers Inc.

84.31 +2.16 +2.63 21,077