CNS: Cohen & Steers Inc.

As of Friday, March 20th, 2026

$ 62.18

-0.90 -1.43%

Open: 63.58
High: 63.63
Low: 62.02
Volume: 1,334,068
Previous Close on Thursday, March 19th, 2026

$ 63.08

-0.13 -0.21%

Open: 62.80
High: 63.54
Low: 61.84
Volume: 322,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 63.58 63.63 62.02 62.18 1,334,068 -0.90 -1.43
2026-03-19 62.80 63.54 61.84 63.08 322,288 -0.13 -0.21
2026-03-18 63.65 64.55 63.12 63.21 399,685 -1.03 -1.60
2026-03-17 64.01 65.26 64.01 64.24 253,670 +0.96 +1.52
2026-03-16 63.35 64.03 62.63 63.28 401,230 +0.77 +1.23
2026-03-13 63.20 64.67 62.41 62.51 430,887 +0.07 +0.11
2026-03-12 62.35 63.46 62.04 62.44 471,505 -0.72 -1.14
2026-03-11 63.16 64.10 62.20 63.16 274,881 -0.07 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.26
On 2026-03-17		 61.84
On 2026-03-19		 -0.33 -0.53 65.26
On 2026-03-17		 61.84
On 2026-03-19		 -5.24 63.20
10D 65.26
On 2026-03-17		 61.08
On 2026-03-09		 -2.78 -4.28 65.26
On 2026-03-17		 61.84
On 2026-03-19		 -5.24 63.16
20D 68.98
On 2026-02-26		 61.08
On 2026-03-09		 -4.94 -7.36 68.98
On 2026-02-26		 61.08
On 2026-03-09		 -11.45 65.02
WTD 65.26
On 2026-03-17		 61.84
On 2026-03-19		 -0.33 -0.53 65.26
On 2026-03-17		 61.84
On 2026-03-19		 -5.24 63.20
MTD 68.63
On 2026-03-04		 61.08
On 2026-03-09		 -4.69 -7.01 68.63
On 2026-03-04		 61.08
On 2026-03-09		 -11.00 64.40
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.88 -0.18 -0.36 663,951
SLGN

Silgan Holdings Inc.

38.06 -1.02 -2.61 2,074,078
CFFN

Capitol Federal Financial Inc.

7.00 -0.04 -0.57 2,717,260
MRK

Merck & Co., Inc.

114.18 -0.02 -0.02 36,347,423
CNS

Cohen & Steers Inc.

62.18 -0.90 -1.43 1,334,068