CNS: Cohen & Steers Inc.
$ 76.77 |
|
-- 0 0% |
Open: | 76.77 |
High: | 76.77 |
Low: | 76.77 |
Volume: | N/A |
$ 76.77
-0.81 -1.04%
Open: | 76.99 |
High: | 77.11 |
Low: | 76.27 |
Volume: | 191,063 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 76.99 | 77.11 | 76.27 | 76.77 | 191,063 | -0.81 | -1.04 |
2025-07-10 | 77.12 | 78.81 | 77.04 | 77.58 | 285,425 | +0.50 | +0.65 |
2025-07-09 | 77.31 | 78.02 | 76.65 | 77.08 | 195,943 | +0.08 | +0.10 |
2025-07-08 | 76.52 | 77.73 | 76.31 | 77.00 | 130,129 | +0.51 | +0.67 |
2025-07-07 | 77.48 | 78.55 | 76.07 | 76.49 | 164,814 | -1.52 | -1.95 |
2025-07-03 | 78.15 | 78.54 | 77.34 | 78.01 | 123,851 | +0.14 | +0.18 |
2025-07-02 | 76.37 | 77.92 | 75.43 | 77.87 | 187,041 | +1.58 | +2.07 |
2025-07-01 | 74.60 | 78.13 | 74.60 | 76.29 | 250,759 | +0.94 | +1.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.81 On 2025-07-10 |
76.07 On 2025-07-07 |
-1.24 | -1.59 | 78.81 On 2025-07-10 |
76.27 On 2025-07-11 |
-3.22 | 76.98 |
10D | 78.81 On 2025-07-10 |
73.85 On 2025-06-30 |
-0.42 | -0.54 | 78.53 On 2025-06-30 |
74.60 On 2025-07-01 |
-5.00 | 77.06 |
20D | 78.81 On 2025-07-10 |
73.47 On 2025-06-17 |
0.60 | 0.79 | 78.53 On 2025-06-30 |
74.60 On 2025-07-01 |
-5.00 | 76.41 |
WTD | 78.81 On 2025-07-10 |
76.07 On 2025-07-07 |
-1.24 | -1.59 | 78.81 On 2025-07-10 |
76.27 On 2025-07-11 |
-3.22 | 76.98 |
MTD | 78.81 On 2025-07-10 |
74.60 On 2025-07-01 |
1.42 | 1.88 | 78.13 On 2025-07-01 |
75.43 On 2025-07-02 |
-3.46 | 77.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,306.78 | -64.73 | -0.15 | 129,433,311 |
DJTA
Dow Jones Transportation Average |
16,026.82 | -182.04 | -1.12 | 30,826,158 |
SPX
S&P 500 Index |
6,248.92 | -10.83 | -0.17 | |
OEX
S&P 100 Index |
3,068.47 | -5.34 | -0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,781.76 | +1.16 | +0.01 | |
NYA
NYSE Composite Index |
20,514.59 | -33.08 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,972.85 | +8.51 | +0.14 | |
RUI
RUSSELL 1000 Index |
3,421.33 | -3.31 | -0.10 | |
RUT
Russell 2000 Index |
2,238.07 | +3.24 | +0.15 | |
RUA
Russell 3000 Index |
3,556.28 | -3.07 | -0.09 | |
VIX
CBOE Volatility Index |
17.26 | +0.86 | +5.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.40 | +0.17 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.26 | +1.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.89 | +0.52 | +2.68 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,426.46 | +0.12 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNS
Cohen & Steers Inc. |
76.77 | 0.00 | 0.00 |