CNS: Cohen & Steers Inc.

As of Thursday, July 3rd, 2025

$ 78.01

+0.14 +0.18%

Open: 78.15
High: 78.54
Low: 77.34
Volume: 123,851
Previous Close on Wednesday, July 2nd, 2025

$ 77.87

+1.58 +2.07%

Open: 76.37
High: 77.92
Low: 75.43
Volume: 187,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 78.15 78.54 77.34 78.01 123,851 +0.14 +0.18
2025-07-02 76.37 77.92 75.43 77.87 187,041 +1.58 +2.07
2025-07-01 74.60 78.13 74.60 76.29 250,759 +0.94 +1.25
2025-06-30 78.53 78.53 73.85 75.35 374,184 -2.76 -3.53
2025-06-27 77.37 78.38 77.18 78.11 298,258 +0.92 +1.19
2025-06-26 76.25 77.34 75.89 77.19 143,395 +1.42 +1.87
2025-06-25 77.00 77.00 75.60 75.77 124,002 -1.20 -1.56
2025-06-24 76.79 78.03 76.27 76.97 113,908 +0.96 +1.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CNS

Cohen & Steers Inc.

78.01 +0.14 +0.18 123,851