CNS: Cohen & Steers Inc.

As of Friday, October 30th, 2026

$ 72.48

-0.43 -0.59%

Open: 73.32
High: 73.49
Low: 72.18
Volume: 263,776
Previous Close on Thursday, October 29th, 2026

$ 72.91

+2.86 +4.08%

Open: 71.14
High: 73.05
Low: 70.79
Volume: 181,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 73.32 73.49 72.18 72.48 263,776 -0.43 -0.59
2026-10-29 71.14 73.05 70.79 72.91 181,053 +2.86 +4.08
2026-10-28 70.79 71.24 69.30 70.05 241,719 -0.74 -1.05
2026-10-27 71.24 71.97 70.68 70.79 31,355 -0.35 -0.49
2026-10-26 71.48 72.25 70.92 71.14 204,394 +0.14 +0.20
2026-10-23 71.59 71.80 70.53 71.00 189,313 -1.07 -1.48
2026-10-22 69.90 72.11 69.47 72.07 228,898 +1.81 +2.58
2026-10-21 72.52 72.67 69.99 70.26 311,204 -1.77 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.49
On 2026-10-30		 69.30
On 2026-10-28		 1.48 2.08 72.25
On 2026-10-26		 69.30
On 2026-10-28		 -4.08 71.47
10D 73.49
On 2026-10-30		 68.16
On 2026-10-19		 2.85 4.09 72.67
On 2026-10-21		 69.30
On 2026-10-28		 -4.64 71.11
20D 74.19
On 2026-10-05		 65.08
On 2026-10-14		 -0.52 -0.71 74.19
On 2026-10-05		 65.08
On 2026-10-14		 -12.29 70.50
WTD 73.49
On 2026-10-30		 69.30
On 2026-10-28		 1.48 2.08 72.25
On 2026-10-26		 69.30
On 2026-10-28		 -4.08 71.47
MTD 74.19
On 2026-10-05		 65.08
On 2026-10-14		 -0.63 -0.86 74.19
On 2026-10-05		 65.08
On 2026-10-14		 -12.29 70.73
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CNS

Cohen & Steers Inc.

72.48 -0.43 -0.59 263,776