CNS: Cohen & Steers Inc.

As of Friday, July 25th, 2025

$ 75.19

-1.09 -1.43%

Open: 76.88
High: 76.88
Low: 74.61
Volume: 169,094
Previous Close on Thursday, July 24th, 2025

$ 76.28

+0.78 +1.03%

Open: 75.27
High: 77.24
Low: 75.27
Volume: 287,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 76.88 76.88 74.61 75.19 169,094 -1.09 -1.43
2025-07-24 75.27 77.24 75.27 76.28 287,103 +0.78 +1.03
2025-07-23 75.13 75.75 74.50 75.50 228,918 +0.66 +0.88
2025-07-22 74.18 75.28 73.62 74.84 259,878 +1.03 +1.40
2025-07-21 72.32 74.63 72.05 73.81 311,991 +1.12 +1.54
2025-07-18 76.39 78.72 72.21 72.69 619,346 -2.87 -3.80
2025-07-17 75.46 77.22 75.01 75.56 370,151 -0.43 -0.57
2025-07-16 74.94 76.32 74.00 75.99 283,597 +1.69 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.24
On 2025-07-24		 72.05
On 2025-07-21		 2.50 3.44 77.24
On 2025-07-24		 74.61
On 2025-07-25		 -3.40 75.12
10D 78.72
On 2025-07-18		 72.05
On 2025-07-21		 -1.58 -2.06 78.72
On 2025-07-18		 72.05
On 2025-07-21		 -8.47 75.12
20D 78.81
On 2025-07-10		 72.05
On 2025-07-21		 -2.00 -2.59 78.81
On 2025-07-10		 72.05
On 2025-07-21		 -8.57 76.09
WTD 77.24
On 2025-07-24		 72.05
On 2025-07-21		 2.50 3.44 77.24
On 2025-07-24		 74.61
On 2025-07-25		 -3.40 75.12
MTD 78.81
On 2025-07-10		 72.05
On 2025-07-21		 -0.16 -0.21 78.81
On 2025-07-10		 72.05
On 2025-07-21		 -8.57 76.02
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CNS

Cohen & Steers Inc.

75.19 -1.09 -1.43 169,094