SRE: Sempra Energy
$ 93.12 |
|
-0.26 -0.28% |
|
| Open: | 93.73 |
| High: | 93.90 |
| Low: | 92.49 |
| Volume: | 2,289,183 |
$ 93.38
+0.46 +0.50%
| Open: | 92.16 |
| High: | 93.44 |
| Low: | 91.72 |
| Volume: | 2,901,642 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 93.73 | 93.90 | 92.49 | 93.12 | 2,289,183 | -0.26 | -0.28 |
| 2024-11-19 | 92.16 | 93.44 | 91.72 | 93.38 | 2,901,642 | +0.46 | +0.50 |
| 2024-11-18 | 91.85 | 93.21 | 91.72 | 92.92 | 2,466,829 | +0.73 | +0.79 |
| 2024-11-15 | 90.44 | 92.28 | 90.25 | 92.19 | 3,050,145 | +1.75 | +1.93 |
| 2024-11-14 | 92.00 | 92.12 | 90.43 | 90.44 | 3,246,658 | -1.75 | -1.90 |
| 2024-11-13 | 92.44 | 93.12 | 91.26 | 92.19 | 3,745,222 | -0.01 | -0.01 |
| 2024-11-12 | 92.27 | 92.49 | 91.48 | 92.20 | 3,394,534 | +0.08 | +0.09 |
| 2024-11-11 | 90.52 | 92.66 | 90.52 | 92.12 | 2,649,869 | +0.87 | +0.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.90 On 2024-11-20 |
90.25 On 2024-11-15 |
0.93 | 1.01 | 92.12 On 2024-11-14 |
92.12 On 2024-11-14 |
0.00 | 92.41 |
| 10D | 93.90 On 2024-11-20 |
88.05 On 2024-11-07 |
4.86 | 5.51 | 93.12 On 2024-11-13 |
90.25 On 2024-11-15 |
-3.08 | 91.96 |
| 20D | 93.90 On 2024-11-20 |
80.11 On 2024-11-04 |
7.16 | 8.33 | 86.57 On 2024-10-24 |
80.11 On 2024-11-04 |
-7.46 | 87.92 |
| WTD | 93.90 On 2024-11-20 |
91.72 On 2024-11-18 |
0.93 | 1.01 | 93.21 On 2024-11-18 |
93.21 On 2024-11-18 |
0.00 | 93.14 |
| MTD | 93.90 On 2024-11-20 |
80.11 On 2024-11-04 |
9.75 | 11.69 | 83.93 On 2024-11-01 |
80.11 On 2024-11-04 |
-4.55 | 89.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |