SRE: Sempra Energy
$ 92.44 |
|
+0.24 +0.26% |
|
| Open: | 92.49 |
| High: | 93.22 |
| Low: | 92.28 |
| Volume: | 2,061,216 |
$ 92.20
-0.35 -0.38%
| Open: | 92.26 |
| High: | 93.06 |
| Low: | 91.67 |
| Volume: | 2,199,820 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 92.49 | 93.22 | 92.28 | 92.44 | 1,944,619 | +0.24 | +0.26 |
| 2025-10-29 | 92.26 | 93.06 | 91.67 | 92.20 | 2,199,820 | -0.35 | -0.38 |
| 2025-10-28 | 93.87 | 93.87 | 92.16 | 92.55 | 2,407,251 | -0.62 | -0.67 |
| 2025-10-27 | 92.83 | 93.32 | 92.05 | 93.17 | 2,400,896 | +0.39 | +0.42 |
| 2025-10-24 | 92.30 | 92.93 | 92.12 | 92.78 | 1,876,672 | +0.97 | +1.06 |
| 2025-10-23 | 92.63 | 92.99 | 91.38 | 91.81 | 1,890,749 | -0.25 | -0.27 |
| 2025-10-22 | 93.09 | 93.24 | 91.38 | 92.06 | 3,285,223 | -0.23 | -0.25 |
| 2025-10-21 | 93.20 | 93.58 | 91.65 | 92.29 | 2,722,442 | -0.43 | -0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.87 On 2025-10-28 |
91.67 On 2025-10-29 |
0.63 | 0.69 | 93.87 On 2025-10-28 |
91.67 On 2025-10-29 |
-2.34 | 92.63 |
| 10D | 93.87 On 2025-10-28 |
90.58 On 2025-10-17 |
1.30 | 1.43 | 93.66 On 2025-10-20 |
91.38 On 2025-10-23 |
-2.43 | 92.33 |
| 20D | 95.72 On 2025-10-08 |
89.10 On 2025-10-03 |
3.16 | 3.54 | 95.72 On 2025-10-08 |
89.99 On 2025-10-13 |
-5.99 | 92.12 |
| WTD | 93.87 On 2025-10-28 |
91.67 On 2025-10-29 |
-0.34 | -0.37 | 93.87 On 2025-10-28 |
91.67 On 2025-10-29 |
-2.34 | 92.59 |
| MTD | 95.72 On 2025-10-08 |
88.43 On 2025-10-02 |
2.46 | 2.73 | 95.72 On 2025-10-08 |
89.99 On 2025-10-13 |
-5.99 | 91.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |