SRE: Sempra Energy

As of Friday, June 12th, 2026

$ 92.29

+0.75 +0.82%

Open: 91.72
High: 92.96
Low: 91.72
Volume: 3,042,540
Previous Close on Thursday, June 11th, 2026

$ 91.54

+0.51 +0.56%

Open: 91.44
High: 92.68
Low: 91.25
Volume: 4,148,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 91.72 92.96 91.72 92.29 3,042,540 +0.75 +0.82
2026-06-11 91.44 92.68 91.25 91.54 4,148,355 +0.51 +0.56
2026-06-10 91.55 91.74 90.42 91.03 3,113,634 +0.16 +0.18
2026-06-09 89.60 91.06 89.10 90.87 3,340,564 +1.87 +2.10
2026-06-08 91.48 91.68 88.98 89.00 3,619,584 -2.42 -2.65
2026-06-05 90.46 92.12 90.46 91.42 2,958,457 +1.08 +1.20
2026-06-04 89.54 90.61 89.03 90.34 2,274,556 +0.81 +0.90
2026-06-03 89.79 91.25 89.20 89.53 4,512,937 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.96
On 2026-06-12		 88.98
On 2026-06-08		 0.87 0.95 91.68
On 2026-06-08		 89.10
On 2026-06-09		 -2.82 90.95
10D 92.96
On 2026-06-12		 87.10
On 2026-06-01		 3.16 3.55 92.12
On 2026-06-05		 88.98
On 2026-06-08		 -3.41 90.27
20D 93.36
On 2026-05-26		 87.10
On 2026-06-01		 -0.57 -0.61 93.36
On 2026-05-26		 87.10
On 2026-06-01		 -6.71 90.62
WTD 92.96
On 2026-06-12		 88.98
On 2026-06-08		 0.87 0.95 91.68
On 2026-06-08		 89.10
On 2026-06-09		 -2.82 90.95
MTD 92.96
On 2026-06-12		 87.10
On 2026-06-01		 3.16 3.55 92.12
On 2026-06-05		 88.98
On 2026-06-08		 -3.41 90.27
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

50.78 -0.38 -0.74 1,154,204
TU

TELUS Corporation

11.88 -0.01 -0.08 8,477,267
AEE

Ameren Corporation

109.00 +0.75 +0.69 1,331,525
BFH

Bread Financial Holdings Inc.

101.71 +0.08 +0.08 620,239
SRE

Sempra Energy

92.29 +0.75 +0.82 3,042,540