SRE: Sempra Energy

As of Friday, April 10th, 2026

$ 98.82

-0.93 -0.93%

Open: 99.57
High: 100.16
Low: 98.69
Volume: 1,880,434
Previous Close on Thursday, April 9th, 2026

$ 99.75

+0.87 +0.88%

Open: 98.75
High: 101.04
Low: 98.41
Volume: 2,676,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 99.57 100.16 98.69 98.82 1,880,434 -0.93 -0.93
2026-04-09 98.75 101.04 98.41 99.75 2,676,456 +0.87 +0.88
2026-04-08 97.71 98.89 96.27 98.88 2,852,145 +0.42 +0.43
2026-04-07 97.80 99.11 97.56 98.46 2,161,701 +0.45 +0.46
2026-04-06 98.29 98.91 97.45 98.01 3,047,661 -1.19 -1.20
2026-04-02 97.34 99.28 97.02 99.20 3,474,692 +1.79 +1.84
2026-04-01 97.01 98.45 96.69 97.41 2,598,272 +0.24 +0.25
2026-03-31 97.18 97.44 96.23 97.17 4,679,643 +0.59 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.04
On 2026-04-09		 96.27
On 2026-04-08		 -0.38 -0.38 99.11
On 2026-04-07		 96.27
On 2026-04-08		 -2.87 98.78
10D 101.04
On 2026-04-09		 95.03
On 2026-03-27		 3.28 3.43 99.28
On 2026-04-02		 96.27
On 2026-04-08		 -3.03 98.02
20D 101.04
On 2026-04-09		 91.16
On 2026-03-20		 5.63 6.04 97.00
On 2026-03-17		 91.16
On 2026-03-20		 -6.02 96.42
WTD 101.04
On 2026-04-09		 96.27
On 2026-04-08		 -0.38 -0.38 99.11
On 2026-04-07		 96.27
On 2026-04-08		 -2.87 98.78
MTD 101.04
On 2026-04-09		 96.27
On 2026-04-08		 1.65 1.70 99.28
On 2026-04-02		 96.27
On 2026-04-08		 -3.03 98.65
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

98.82 -0.93 -0.93 1,880,434