SRE: Sempra Energy

As of Monday, May 16th, 2022

$ 161.06

-- 0 0%

Open: 161.06
High: 161.06
Low: 161.06
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 161.06

+3.10 +1.96%

Open: 159.58
High: 161.59
Low: 157.94
Volume: 1,241,888
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,063.93 -132.73 -0.41% 80,199,393
DJTA

Dow Jones Transportation Average

14,391.44 -64.97 -0.45% 31,541,404
SPX

S&P 500 Index

3,999.82 -24.07 -0.60% 0
OEX

S&P 100 Index

1,816.48 -12.37 -0.68% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,253.55 -133.85 -1.08% 0
NYA

NYSE Composite Index

15,220.72 -36.64 -0.24%
XAX

NYSE AMEX Composite Index

4,076.69 +50.89 +1.26%
RUI

RUSSELL 1000 Index

2,197.03 -13.57 -0.61%
RUT

Russell 2000 Index

1,790.97 -1.70 -0.09%
RUA

Russell 3000 Index

2,309.50 -13.55 -0.58%
W5000

Wilshire 5000 Total Market Index

39,785.56 -236.71 -0.59%
VIX

CBOE Volatility Index

29.00 +0.13 +0.45% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.02 -0.43 -1.37% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.54 -0.04 -0.13% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.40 -0.30 -0.98% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.73 +1.12 +2.98% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,999.06 -32.96 -0.55% 0
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

161.06 0.00 0.00%