SRE: Sempra Energy

As of Friday, March 20th, 2026

$ 91.72

-3.53 -3.71%

Open: 95.44
High: 95.80
Low: 91.16
Volume: 5,673,750
Previous Close on Thursday, March 19th, 2026

$ 95.25

+0.21 +0.22%

Open: 94.34
High: 95.81
Low: 93.68
Volume: 4,720,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 95.44 95.80 91.16 91.72 5,673,750 -3.53 -3.71
2026-03-19 94.34 95.81 93.68 95.25 4,720,573 +0.21 +0.22
2026-03-18 95.52 96.08 95.00 95.04 2,974,520 -0.90 -0.94
2026-03-17 96.97 97.00 95.81 95.94 2,791,867 0.00 0.00
2026-03-16 96.14 96.40 95.02 95.94 3,560,080 +0.83 +0.87
2026-03-13 94.31 95.64 94.20 95.11 2,782,724 +1.92 +2.06
2026-03-12 92.42 94.13 91.95 93.19 3,699,027 +0.40 +0.43
2026-03-11 92.77 93.31 92.32 92.79 2,131,693 -0.18 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.00
On 2026-03-17		 91.16
On 2026-03-20		 -3.39 -3.56 97.00
On 2026-03-17		 91.16
On 2026-03-20		 -6.02 94.78
10D 97.00
On 2026-03-17		 90.82
On 2026-03-09		 -0.91 -0.98 97.00
On 2026-03-17		 91.16
On 2026-03-20		 -6.02 94.15
20D 97.45
On 2026-02-26		 90.82
On 2026-03-09		 -1.83 -1.96 97.45
On 2026-02-26		 90.82
On 2026-03-09		 -6.80 94.40
WTD 97.00
On 2026-03-17		 91.16
On 2026-03-20		 -3.39 -3.56 97.00
On 2026-03-17		 91.16
On 2026-03-20		 -6.02 94.78
MTD 97.00
On 2026-03-17		 90.82
On 2026-03-09		 -4.55 -4.73 97.00
On 2026-03-17		 91.16
On 2026-03-20		 -6.02 94.30
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

91.72 -3.53 -3.71 5,673,750