SRE: Sempra Energy
$ 91.02 |
|
-0.58 -0.63% |
|
| Open: | 91.90 |
| High: | 92.01 |
| Low: | 90.99 |
| Volume: | 3,485,849 |
$ 91.60
-0.60 -0.65%
| Open: | 91.90 |
| High: | 92.35 |
| Low: | 90.66 |
| Volume: | 3,858,284 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 91.90 | 92.01 | 90.99 | 91.02 | 3,485,849 | -0.58 | -0.63 |
| 2025-11-18 | 91.90 | 92.35 | 90.66 | 91.60 | 3,858,284 | -0.60 | -0.65 |
| 2025-11-17 | 92.38 | 92.75 | 91.12 | 92.20 | 5,119,417 | +0.20 | +0.22 |
| 2025-11-14 | 93.33 | 93.35 | 91.49 | 92.00 | 4,475,245 | -0.22 | -0.24 |
| 2025-11-13 | 92.23 | 93.61 | 90.38 | 92.22 | 5,609,102 | -0.25 | -0.27 |
| 2025-11-12 | 93.32 | 93.90 | 91.90 | 92.47 | 2,945,976 | -1.06 | -1.13 |
| 2025-11-11 | 93.03 | 93.84 | 92.32 | 93.53 | 3,086,273 | +0.59 | +0.63 |
| 2025-11-10 | 93.95 | 94.13 | 92.49 | 92.94 | 3,807,464 | -0.78 | -0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.61 On 2025-11-13 |
90.38 On 2025-11-13 |
-1.45 | -1.57 | 93.61 On 2025-11-13 |
90.66 On 2025-11-18 |
-3.15 | 91.81 |
| 10D | 94.13 On 2025-11-10 |
90.38 On 2025-11-13 |
-1.37 | -1.48 | 94.13 On 2025-11-10 |
90.38 On 2025-11-13 |
-3.98 | 92.45 |
| 20D | 94.75 On 2025-11-05 |
90.17 On 2025-11-03 |
-1.04 | -1.13 | 94.75 On 2025-11-05 |
90.38 On 2025-11-13 |
-4.61 | 92.44 |
| WTD | 92.75 On 2025-11-17 |
90.66 On 2025-11-18 |
-0.98 | -1.07 | 92.75 On 2025-11-17 |
90.66 On 2025-11-18 |
-2.25 | 91.61 |
| MTD | 94.75 On 2025-11-05 |
90.17 On 2025-11-03 |
-0.92 | -1.00 | 94.75 On 2025-11-05 |
90.38 On 2025-11-13 |
-4.61 | 92.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |