SRE: Sempra Energy
$ 71.82 |
|
-- 0 0% |
Open: | 71.82 |
High: | 71.82 |
Low: | 71.82 |
Volume: | N/A |
$ 71.82
-0.14 -0.19%
Open: | 71.64 |
High: | 72.35 |
Low: | 71.43 |
Volume: | 2,471,998 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 71.64 | 72.35 | 71.43 | 71.82 | 2,471,998 | -0.14 | -0.19 |
2023-09-21 | 73.19 | 73.55 | 71.94 | 71.96 | 2,499,842 | -1.37 | -1.87 |
2023-09-20 | 73.79 | 74.52 | 73.28 | 73.33 | 2,528,202 | -0.19 | -0.26 |
2023-09-19 | 73.52 | 74.13 | 73.38 | 73.52 | 2,542,901 | +0.01 | +0.01 |
2023-09-18 | 73.21 | 73.66 | 72.51 | 73.51 | 1,815,476 | +0.41 | +0.56 |
2023-09-15 | 73.27 | 73.86 | 73.05 | 73.10 | 4,045,486 | -0.43 | -0.58 |
2023-09-14 | 72.42 | 73.59 | 72.29 | 73.53 | 2,009,507 | +1.61 | +2.24 |
2023-09-13 | 71.63 | 72.39 | 71.52 | 71.92 | 1,749,812 | +0.63 | +0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.52 On 2023-09-20 |
71.43 On 2023-09-22 |
-1.28 | -1.75 | 74.52 On 2023-09-20 |
71.43 On 2023-09-22 |
-4.15 | 72.83 |
10D | 74.52 On 2023-09-20 |
70.90 On 2023-09-12 |
0.57 | 0.80 | 74.52 On 2023-09-20 |
71.43 On 2023-09-22 |
-4.15 | 72.51 |
20D | 74.52 On 2023-09-20 |
68.77 On 2023-09-05 |
1.04 | 1.47 | 72.09 On 2023-08-29 |
68.77 On 2023-09-05 |
-4.61 | 71.58 |
WTD | 74.52 On 2023-09-20 |
71.43 On 2023-09-22 |
-1.28 | -1.75 | 74.52 On 2023-09-20 |
71.43 On 2023-09-22 |
-4.15 | 72.83 |
MTD | 74.52 On 2023-09-20 |
68.77 On 2023-09-05 |
1.60 | 2.28 | 74.52 On 2023-09-20 |
71.43 On 2023-09-22 |
-4.15 | 71.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,939.20 | -24.64 | -0.07 | 153,876,305 |
DJTA
Dow Jones Transportation Average |
15,097.90 | +109.98 | +0.73 | 53,645,543 |
SPX
S&P 500 Index |
4,326.15 | +6.09 | +0.14 | |
OEX
S&P 100 Index |
2,027.77 | +2.90 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,715.94 | +14.84 | +0.10 | |
NYA
NYSE Composite Index |
15,574.80 | +5.29 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,556.08 | +96.13 | +2.16 | |
RUI
RUSSELL 1000 Index |
2,369.57 | +3.86 | +0.16 | |
RUT
Russell 2000 Index |
1,783.01 | +6.51 | +0.37 | |
RUA
Russell 3000 Index |
2,479.96 | +4.30 | +0.17 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.26 | +0.06 | +0.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.23 | +1.08 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.73 | +0.13 | +0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.21 | +0.12 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.97 | -0.04 | -0.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,312.32 | +6.95 | +0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRE
Sempra Energy |
71.82 | 0.00 | 0.00 |