SRE: Sempra Energy

As of Thursday, July 2nd, 2026

$ 93.06

+1.69 +1.85%

Open: 92.16
High: 93.20
Low: 91.83
Volume: 2,164,938
Previous Close on Wednesday, July 1st, 2026

$ 91.37

-1.34 -1.45%

Open: 92.32
High: 93.11
Low: 91.28
Volume: 3,607,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 92.16 93.20 91.83 93.06 2,164,938 +1.69 +1.85
2026-07-01 92.32 93.11 91.28 91.37 3,607,983 -1.34 -1.45
2026-06-30 93.33 93.76 92.43 92.71 4,869,660 -1.20 -1.28
2026-06-29 93.85 94.56 93.11 93.91 2,127,377 -0.36 -0.38
2026-06-26 93.82 94.31 92.90 94.27 4,168,299 +0.84 +0.90
2026-06-25 92.56 93.64 91.67 93.43 4,571,589 +0.70 +0.75
2026-06-24 92.72 92.93 91.49 92.73 2,958,896 +0.44 +0.48
2026-06-23 91.84 92.47 91.09 92.29 5,273,847 +0.67 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.56
On 2026-06-29		 91.28
On 2026-07-01		 -0.37 -0.40 94.56
On 2026-06-29		 91.28
On 2026-07-01		 -3.47 93.06
10D 94.56
On 2026-06-29		 89.84
On 2026-06-18		 2.81 3.11 94.56
On 2026-06-29		 91.28
On 2026-07-01		 -3.47 92.61
20D 94.56
On 2026-06-29		 88.98
On 2026-06-08		 3.53 3.94 94.56
On 2026-06-29		 91.28
On 2026-07-01		 -3.47 91.83
WTD 94.56
On 2026-06-29		 91.28
On 2026-07-01		 -1.21 -1.28 94.56
On 2026-06-29		 91.28
On 2026-07-01		 -3.47 92.76
MTD 93.20
On 2026-07-02		 91.28
On 2026-07-01		 0.35 0.38 93.11
On 2026-07-01		 93.11
On 2026-07-01		 0.00 92.22
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

84.83 +1.30 +1.56 3,599,102
ERIC

LM Ericsson Telefon

10.79 -0.08 -0.74 8,791,817
TU

TELUS Corporation

10.19 -0.33 -3.14 11,277,020
SRE

Sempra Energy

93.06 +1.69 +1.85 2,164,938