SRE: Sempra Energy

As of Friday, February 27th, 2026

$ 96.27

+1.07 +1.12%

Open: 96.18
High: 96.45
Low: 94.61
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 95.20

+0.70 +0.74%

Open: 95.77
High: 97.45
Low: 94.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 96.18 96.45 94.61 96.27 0 +1.07 +1.12
2026-02-26 95.77 97.45 94.01 95.20 0 +0.70 +0.74
2026-02-25 93.78 94.79 92.84 94.50 0 +0.53 +0.56
2026-02-24 93.66 94.37 92.25 93.97 0 +0.37 +0.40
2026-02-23 93.46 94.81 93.05 93.60 0 +0.05 +0.05
2026-02-20 93.61 93.61 92.49 93.55 3,255,531 +0.58 +0.62
2026-02-19 91.85 93.09 91.62 92.97 2,401,509 +1.24 +1.35
2026-02-18 93.02 93.85 91.58 91.73 3,420,594 -1.21 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.45
On 2026-02-26		 92.25
On 2026-02-24		 2.72 2.91 97.45
On 2026-02-26		 94.61
On 2026-02-27		 -2.91 94.71
10D 97.45
On 2026-02-26		 91.58
On 2026-02-18		 3.48 3.75 95.74
On 2026-02-13		 91.58
On 2026-02-18		 -4.35 93.95
20D 97.45
On 2026-02-26		 85.63
On 2026-02-05		 9.17 10.53 95.74
On 2026-02-13		 91.58
On 2026-02-18		 -4.35 91.08
WTD 97.45
On 2026-02-26		 92.25
On 2026-02-24		 2.72 2.91 97.45
On 2026-02-26		 94.61
On 2026-02-27		 -2.91 94.71
MTD 97.45
On 2026-02-26		 85.63
On 2026-02-05		 9.26 10.64 95.74
On 2026-02-13		 91.58
On 2026-02-18		 -4.35 91.29
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

87.06 +1.95 +2.29
VRSN

VeriSign Inc.

227.94 +2.65 +1.18
HRMY

Harmony Biosciences Holdings Inc.

28.54 -0.51 -1.76
ERIC

LM Ericsson Telefon

11.60 +0.31 +2.75
SRE

Sempra Energy

96.27 +1.07 +1.12