SRE: Sempra Energy

As of Friday, January 16th, 2026

$ 92.55

+0.98 +1.07%

Open: 91.23
High: 92.57
Low: 90.75
Volume: 2,099,740
Previous Close on Thursday, January 15th, 2026

$ 91.57

+0.25 +0.27%

Open: 91.58
High: 92.24
Low: 91.29
Volume: 2,141,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 91.23 92.57 90.75 92.55 2,099,740 +0.98 +1.07
2026-01-15 91.58 92.24 91.29 91.57 2,141,848 +0.25 +0.27
2026-01-14 90.27 91.66 90.05 91.32 3,230,575 +1.03 +1.14
2026-01-13 89.00 90.47 88.50 90.29 2,170,932 +1.19 +1.34
2026-01-12 88.49 89.74 88.34 89.10 2,117,209 +0.28 +0.32
2026-01-09 88.48 89.13 88.09 88.82 2,809,284 +0.79 +0.90
2026-01-08 86.10 88.52 86.08 88.03 3,372,364 +1.67 +1.93
2026-01-07 87.95 88.28 85.81 86.36 2,490,931 -1.34 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.57
On 2026-01-16		 88.34
On 2026-01-12		 3.73 4.20 89.74
On 2026-01-12		 89.74
On 2026-01-12		 0.00 90.97
10D 92.57
On 2026-01-16		 85.81
On 2026-01-07		 2.84 3.17 89.45
On 2026-01-05		 85.81
On 2026-01-07		 -4.07 89.33
20D 92.57
On 2026-01-16		 85.81
On 2026-01-07		 5.77 6.65 89.92
On 2026-01-02		 85.81
On 2026-01-07		 -4.57 88.88
WTD 92.57
On 2026-01-16		 88.34
On 2026-01-12		 3.73 4.20 89.74
On 2026-01-12		 89.74
On 2026-01-12		 0.00 90.97
MTD 92.57
On 2026-01-16		 85.81
On 2026-01-07		 4.26 4.83 89.92
On 2026-01-02		 85.81
On 2026-01-07		 -4.57 89.36
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

92.55 +0.98 +1.07 2,099,740