SRE: Sempra Energy
$ 81.88 |
|
+0.54 +0.66% |
|
| Open: | 81.45 |
| High: | 81.93 |
| Low: | 81.13 |
| Volume: | 2,306,534 |
$ 81.34
+1.26 +1.57%
| Open: | 80.23 |
| High: | 81.40 |
| Low: | 79.90 |
| Volume: | 3,356,947 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 81.45 | 81.93 | 81.13 | 81.88 | 2,289,987 | +0.54 | +0.66 |
| 2026-10-09 | 80.23 | 81.40 | 79.90 | 81.34 | 3,356,947 | +1.26 | +1.57 |
| 2026-10-08 | 79.73 | 80.37 | 79.18 | 80.08 | 3,314,607 | +0.39 | +0.49 |
| 2026-10-07 | 79.76 | 80.00 | 79.14 | 79.69 | 2,472,824 | -0.28 | -0.35 |
| 2026-10-06 | 78.37 | 79.99 | 78.37 | 79.97 | 2,878,396 | +1.81 | +2.32 |
| 2026-10-05 | 78.32 | 78.68 | 77.62 | 78.16 | 3,370,785 | -0.22 | -0.28 |
| 2026-10-02 | 78.26 | 79.17 | 78.12 | 78.38 | 2,940,703 | +0.33 | +0.42 |
| 2026-10-01 | 77.43 | 78.20 | 77.06 | 78.05 | 3,226,542 | +0.09 | +0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.93 On 2026-10-12 |
78.37 On 2026-10-06 |
3.72 | 4.76 | 79.99 On 2026-10-06 |
79.99 On 2026-10-06 |
0.00 | 80.59 |
| 10D | 81.93 On 2026-10-12 |
76.21 On 2026-09-29 |
4.99 | 6.49 | 78.94 On 2026-09-30 |
77.06 On 2026-10-01 |
-2.38 | 79.37 |
| 20D | 83.32 On 2026-09-15 |
76.21 On 2026-09-29 |
-1.11 | -1.34 | 83.32 On 2026-09-15 |
76.21 On 2026-09-29 |
-8.53 | 79.69 |
| WTD | 81.93 On 2026-10-12 |
81.13 On 2026-10-12 |
0.54 | 0.66 | -- | -- | -- | 81.88 |
| MTD | 81.93 On 2026-10-12 |
77.06 On 2026-10-01 |
3.92 | 5.03 | 79.17 On 2026-10-02 |
77.62 On 2026-10-05 |
-1.96 | 79.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,850.55 | +195.60 | +0.38 | 307,464,899 |
|
DJTA
Dow Jones Transportation Average |
19,759.08 | -45.06 | -0.23 | 45,519,328 |
|
SPX
S&P 500 Index |
7,807.24 | -4.30 | -0.06 | |
|
OEX
S&P 100 Index |
3,893.72 | +0.18 | +0.00 | |
|
NDX
NASDAQ 100 Index |
30,664.70 | -218.45 | -0.71 | |
|
NYA
NYSE Composite Index |
23,990.73 | +51.63 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,195.03 | +22.66 | +0.28 | |
|
RUI
RUSSELL 1000 Index |
4,243.27 | -3.79 | -0.09 | |
|
RUT
Russell 2000 Index |
2,794.48 | -12.50 | -0.45 | |
|
RUA
Russell 3000 Index |
4,414.77 | -4.56 | -0.10 | |
|
VIX
CBOE Volatility Index |
15.21 | +0.37 | +2.49 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | -0.06 | -0.28 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.95 | +0.09 | +0.45 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.93 | +0.16 | +0.90 |