SRE: Sempra Energy

As of Wednesday, December 11th, 2024

$ 88.55

-- 0 0%

Open: 88.55
High: 88.55
Low: 88.55
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 88.55

-0.23 -0.26%

Open: 88.89
High: 89.43
Low: 87.78
Volume: 2,415,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 88.89 89.43 87.78 88.55 2,415,447 -0.23 -0.26
2024-12-09 89.42 89.68 88.69 88.78 2,976,535 -0.82 -0.92
2024-12-06 91.11 91.25 89.29 89.60 3,202,696 -1.34 -1.47
2024-12-05 91.24 91.80 90.83 90.94 3,763,491 -0.56 -0.61
2024-12-04 91.86 92.05 91.09 91.50 3,354,025 -0.51 -0.55
2024-12-03 92.90 93.58 91.99 92.01 3,971,627 -0.09 -0.10
2024-12-02 94.15 94.15 91.68 92.10 3,123,110 -1.57 -1.68
2024-11-29 94.52 94.92 93.67 93.67 1,762,828 -0.61 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.05
On 2024-12-04		 87.78
On 2024-12-10		 -3.46 -3.76 92.05
On 2024-12-04		 87.78
On 2024-12-10		 -4.64 89.87
10D 94.92
On 2024-11-29		 87.78
On 2024-12-10		 -6.22 -6.56 94.92
On 2024-11-29		 87.78
On 2024-12-10		 -7.52 91.47
20D 95.77
On 2024-11-25		 87.78
On 2024-12-10		 -3.57 -3.88 95.77
On 2024-11-25		 87.78
On 2024-12-10		 -8.34 92.24
WTD 89.68
On 2024-12-09		 87.78
On 2024-12-10		 -1.05 -1.17 89.68
On 2024-12-09		 87.78
On 2024-12-10		 -2.12 88.67
MTD 94.15
On 2024-12-02		 87.78
On 2024-12-10		 -5.12 -5.47 94.15
On 2024-12-02		 87.78
On 2024-12-10		 -6.77 90.50
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,455,622
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,584,612
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,494,752
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,753,072
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

88.55 0.00 0.00