SRE: Sempra Energy
$ 82.56 |
|
+1.12 +1.38% |
|
| Open: | 81.11 |
| High: | 83.36 |
| Low: | 81.04 |
| Volume: | 3,477,618 |
$ 81.44
-0.82 -1.00%
| Open: | 82.26 |
| High: | 82.33 |
| Low: | 81.31 |
| Volume: | 2,527,451 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 81.11 | 83.36 | 81.04 | 82.56 | 3,477,600 | +1.12 | +1.38 |
| 2025-08-28 | 82.26 | 82.33 | 81.31 | 81.44 | 2,527,451 | -0.82 | -1.00 |
| 2025-08-27 | 81.89 | 82.47 | 81.83 | 82.26 | 3,648,416 | +0.48 | +0.59 |
| 2025-08-26 | 81.44 | 82.53 | 81.15 | 81.78 | 3,932,745 | +0.09 | +0.11 |
| 2025-08-25 | 82.16 | 82.46 | 81.50 | 81.69 | 2,245,823 | -1.21 | -1.46 |
| 2025-08-22 | 81.89 | 83.02 | 81.20 | 82.90 | 2,338,339 | +1.77 | +2.18 |
| 2025-08-21 | 82.34 | 82.71 | 81.11 | 81.13 | 3,363,439 | -1.27 | -1.54 |
| 2025-08-20 | 82.89 | 83.44 | 82.14 | 82.40 | 2,838,387 | -0.25 | -0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.36 On 2025-08-29 |
81.04 On 2025-08-29 |
-0.34 | -0.41 | 82.53 On 2025-08-26 |
81.31 On 2025-08-28 |
-1.48 | 81.95 |
| 10D | 83.44 On 2025-08-20 |
80.55 On 2025-08-18 |
1.33 | 1.64 | 83.44 On 2025-08-20 |
81.04 On 2025-08-29 |
-2.88 | 81.98 |
| 20D | 83.50 On 2025-08-08 |
80.39 On 2025-08-11 |
1.59 | 1.96 | 83.50 On 2025-08-08 |
80.39 On 2025-08-11 |
-3.72 | 81.95 |
| WTD | 83.36 On 2025-08-29 |
81.04 On 2025-08-29 |
-0.34 | -0.41 | 82.53 On 2025-08-26 |
81.31 On 2025-08-28 |
-1.48 | 81.95 |
| MTD | 83.50 On 2025-08-08 |
80.39 On 2025-08-11 |
0.88 | 1.08 | 83.50 On 2025-08-08 |
80.39 On 2025-08-11 |
-3.72 | 81.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |