SRE: Sempra Energy
As of Friday, December 2nd, 2022
$ 165.93 |
|
-1.29 -0.77% |
|
| Open: | 165.60 |
| High: | 167.26 |
| Low: | 165.25 |
| Volume: | 1,076,880 |
Previous Close on Thursday, December 1st, 2022
$ 167.22
+1.03 +0.62%
| Open: | 167.00 |
| High: | 168.24 |
| Low: | 166.02 |
| Volume: | 1,440,887 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 165.60 | 167.26 | 165.25 | 165.93 | 1,076,880 | -1.29 | -0.77 |
| 2022-12-01 | 167.00 | 168.24 | 166.02 | 167.22 | 1,440,887 | +1.03 | +0.62 |
| 2022-11-30 | 161.12 | 166.39 | 160.42 | 166.19 | 2,131,673 | +4.87 | +3.02 |
| 2022-11-29 | 162.38 | 162.45 | 160.88 | 161.32 | 688,323 | -1.76 | -1.08 |
| 2022-11-28 | 162.11 | 163.11 | 161.16 | 163.08 | 1,181,505 | -0.38 | -0.23 |
| 2022-11-25 | 163.92 | 164.34 | 162.60 | 163.46 | 402,032 | +0.46 | +0.28 |
| 2022-11-23 | 159.66 | 163.23 | 159.66 | 163.00 | 1,149,292 | +2.67 | +1.67 |
| 2022-11-22 | 159.90 | 161.47 | 159.30 | 160.33 | 767,773 | +1.56 | +0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 168.24 On 2022-12-01 |
160.42 On 2022-11-30 |
2.47 | 1.51 | 168.24 On 2022-12-01 |
165.25 On 2022-12-02 |
-1.78 | 164.75 |
| 10D | 168.24 On 2022-12-01 |
155.96 On 2022-11-18 |
11.85 | 7.69 | 164.34 On 2022-11-25 |
160.88 On 2022-11-29 |
-2.11 | 162.71 |
| 20D | 168.24 On 2022-12-01 |
148.64 On 2022-11-07 |
13.32 | 8.73 | 159.00 On 2022-11-16 |
152.22 On 2022-11-17 |
-4.26 | 158.32 |
| WTD | 168.24 On 2022-12-01 |
160.42 On 2022-11-30 |
2.47 | 1.51 | 168.24 On 2022-12-01 |
165.25 On 2022-12-02 |
-1.78 | 164.75 |
| MTD | 168.24 On 2022-12-01 |
165.25 On 2022-12-02 |
-0.26 | -0.16 | 168.24 On 2022-12-01 |
165.25 On 2022-12-02 |
-1.78 | 166.58 |