SRE: Sempra Energy
$ 74.49 |
|
+0.17 +0.23% |
Open: | 74.57 |
High: | 74.84 |
Low: | 73.18 |
Volume: | 5,035,920 |
$ 74.32
-0.07 -0.09%
Open: | 74.02 |
High: | 74.70 |
Low: | 73.34 |
Volume: | 4,352,191 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 74.57 | 74.84 | 73.18 | 74.49 | 5,035,920 | +0.17 | +0.23 |
2025-07-08 | 74.02 | 74.70 | 73.34 | 74.32 | 4,352,191 | -0.07 | -0.09 |
2025-07-07 | 74.89 | 75.31 | 74.10 | 74.39 | 2,206,036 | -0.73 | -0.97 |
2025-07-03 | 74.73 | 75.34 | 74.30 | 75.12 | 1,972,677 | +0.30 | +0.40 |
2025-07-02 | 75.90 | 76.07 | 74.55 | 74.82 | 3,266,513 | -1.36 | -1.79 |
2025-07-01 | 75.53 | 76.92 | 75.19 | 76.18 | 3,760,334 | +0.41 | +0.54 |
2025-06-30 | 75.30 | 75.83 | 74.95 | 75.77 | 3,793,173 | +0.41 | +0.54 |
2025-06-27 | 75.08 | 75.90 | 74.75 | 75.36 | 5,966,282 | +0.42 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.07 On 2025-07-02 |
73.18 On 2025-07-09 |
-1.69 | -2.22 | 76.07 On 2025-07-02 |
73.18 On 2025-07-09 |
-3.79 | 74.63 |
10D | 76.92 On 2025-07-01 |
73.18 On 2025-07-09 |
-1.60 | -2.10 | 76.92 On 2025-07-01 |
73.18 On 2025-07-09 |
-4.86 | 75.04 |
20D | 76.92 On 2025-07-01 |
73.06 On 2025-06-17 |
-0.20 | -0.27 | 76.92 On 2025-07-01 |
73.18 On 2025-07-09 |
-4.86 | 75.04 |
WTD | 75.31 On 2025-07-07 |
73.18 On 2025-07-09 |
-0.63 | -0.84 | 75.31 On 2025-07-07 |
73.18 On 2025-07-09 |
-2.83 | 74.40 |
MTD | 76.92 On 2025-07-01 |
73.18 On 2025-07-09 |
-1.28 | -1.69 | 76.92 On 2025-07-01 |
73.18 On 2025-07-09 |
-4.86 | 74.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRE
Sempra Energy |
74.49 | +0.17 | +0.23 | 5,035,920 |