SRE: Sempra Energy
$ 91.64 |
|
-- 0 0% |
Open: | 91.64 |
High: | 91.64 |
Low: | 91.64 |
Volume: | N/A |
$ 91.64
-1.72 -1.84%
Open: | 93.88 |
High: | 94.50 |
Low: | 91.32 |
Volume: | 4,102,800 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 93.88 | 94.50 | 91.32 | 91.64 | 4,102,800 | -1.72 | -1.84 |
2025-10-08 | 94.13 | 95.72 | 93.36 | 93.36 | 4,820,701 | -0.65 | -0.69 |
2025-10-07 | 93.62 | 94.05 | 92.50 | 94.01 | 4,726,908 | +1.55 | +1.68 |
2025-10-06 | 91.50 | 92.49 | 91.22 | 92.46 | 2,856,174 | +1.02 | +1.12 |
2025-10-03 | 89.49 | 91.99 | 89.10 | 91.44 | 4,127,031 | +2.16 | +2.42 |
2025-10-02 | 88.75 | 89.69 | 88.43 | 89.28 | 3,580,072 | +0.02 | +0.02 |
2025-10-01 | 89.45 | 89.63 | 88.82 | 89.26 | 2,583,743 | -0.72 | -0.80 |
2025-09-30 | 89.61 | 90.53 | 89.16 | 89.98 | 3,511,735 | +0.28 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.72 On 2025-10-08 |
89.10 On 2025-10-03 |
2.36 | 2.64 | 95.72 On 2025-10-08 |
91.32 On 2025-10-09 |
-4.60 | 92.58 |
10D | 95.72 On 2025-10-08 |
86.50 On 2025-09-26 |
5.15 | 5.95 | 95.72 On 2025-10-08 |
91.32 On 2025-10-09 |
-4.60 | 90.97 |
20D | 95.72 On 2025-10-08 |
81.73 On 2025-09-18 |
8.17 | 9.79 | 95.72 On 2025-10-08 |
91.32 On 2025-10-09 |
-4.60 | 87.51 |
WTD | 95.72 On 2025-10-08 |
91.22 On 2025-10-06 |
0.20 | 0.22 | 95.72 On 2025-10-08 |
91.32 On 2025-10-09 |
-4.60 | 92.87 |
MTD | 95.72 On 2025-10-08 |
88.43 On 2025-10-02 |
1.66 | 1.84 | 95.72 On 2025-10-08 |
91.32 On 2025-10-09 |
-4.60 | 91.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |