SRE: Sempra Energy
$ 77.95 |
|
-- 0 0% |
Open: | 77.95 |
High: | 77.95 |
Low: | 77.95 |
Volume: | N/A |
$ 77.95
+0.45 +0.58%
Open: | 77.55 |
High: | 77.97 |
Low: | 77.11 |
Volume: | 2,308,641 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 77.55 | 77.97 | 77.11 | 77.95 | 2,308,641 | +0.45 | +0.58 |
2025-05-28 | 78.78 | 79.24 | 77.02 | 77.50 | 3,124,767 | -1.41 | -1.79 |
2025-05-27 | 78.79 | 79.25 | 78.00 | 78.91 | 2,902,987 | +1.22 | +1.57 |
2025-05-23 | 76.79 | 77.78 | 76.14 | 77.69 | 3,272,355 | +0.94 | +1.22 |
2025-05-22 | 76.41 | 77.17 | 75.72 | 76.75 | 3,269,656 | -0.08 | -0.10 |
2025-05-21 | 78.00 | 78.57 | 76.80 | 76.83 | 3,521,424 | -1.40 | -1.79 |
2025-05-20 | 78.76 | 78.98 | 78.10 | 78.23 | 3,416,622 | -0.20 | -0.26 |
2025-05-19 | 77.39 | 78.47 | 77.12 | 78.43 | 4,004,584 | +0.82 | +1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.25 On 2025-05-27 |
75.72 On 2025-05-22 |
1.12 | 1.46 | 79.25 On 2025-05-27 |
77.02 On 2025-05-28 |
-2.81 | 77.76 |
10D | 79.25 On 2025-05-27 |
75.00 On 2025-05-15 |
3.09 | 4.13 | 78.98 On 2025-05-20 |
75.72 On 2025-05-22 |
-4.13 | 77.64 |
20D | 79.25 On 2025-05-27 |
73.33 On 2025-05-14 |
3.68 | 4.95 | 77.59 On 2025-05-08 |
73.33 On 2025-05-14 |
-5.48 | 76.48 |
WTD | 79.25 On 2025-05-27 |
77.02 On 2025-05-28 |
0.26 | 0.33 | 79.25 On 2025-05-27 |
77.02 On 2025-05-28 |
-2.81 | 78.12 |
MTD | 79.25 On 2025-05-27 |
73.33 On 2025-05-14 |
3.68 | 4.95 | 77.59 On 2025-05-08 |
73.33 On 2025-05-14 |
-5.48 | 76.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,243.16 | +27.43 | +0.06 | 133,078,049 |
DJTA
Dow Jones Transportation Average |
14,705.85 | -39.53 | -0.27 | 27,707,540 |
SPX
S&P 500 Index |
5,905.23 | -6.94 | -0.12 | |
OEX
S&P 100 Index |
2,883.16 | -2.44 | -0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,332.76 | -31.19 | -0.15 | |
NYA
NYSE Composite Index |
19,736.91 | -6.94 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,196.87 | -15.25 | -0.29 | |
RUI
RUSSELL 1000 Index |
3,231.60 | -3.97 | -0.12 | |
RUT
Russell 2000 Index |
2,067.52 | -7.26 | -0.35 | |
RUA
Russell 3000 Index |
3,355.89 | -4.45 | -0.13 | |
VIX
CBOE Volatility Index |
19.04 | -0.14 | -0.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.11 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +0.02 | +0.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.55 | -0.07 | -0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.02 | -9.03 | -0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRE
Sempra Energy |
77.95 | 0.00 | 0.00 |