SRE: Sempra Energy

As of Monday, September 25th, 2023

$ 71.82

-- 0 0%

Open: 71.82
High: 71.82
Low: 71.82
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 71.82

-0.14 -0.19%

Open: 71.64
High: 72.35
Low: 71.43
Volume: 2,471,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 71.64 72.35 71.43 71.82 2,471,998 -0.14 -0.19
2023-09-21 73.19 73.55 71.94 71.96 2,499,842 -1.37 -1.87
2023-09-20 73.79 74.52 73.28 73.33 2,528,202 -0.19 -0.26
2023-09-19 73.52 74.13 73.38 73.52 2,542,901 +0.01 +0.01
2023-09-18 73.21 73.66 72.51 73.51 1,815,476 +0.41 +0.56
2023-09-15 73.27 73.86 73.05 73.10 4,045,486 -0.43 -0.58
2023-09-14 72.42 73.59 72.29 73.53 2,009,507 +1.61 +2.24
2023-09-13 71.63 72.39 71.52 71.92 1,749,812 +0.63 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.52
On 2023-09-20		 71.43
On 2023-09-22		 -1.28 -1.75 74.52
On 2023-09-20		 71.43
On 2023-09-22		 -4.15 72.83
10D 74.52
On 2023-09-20		 70.90
On 2023-09-12		 0.57 0.80 74.52
On 2023-09-20		 71.43
On 2023-09-22		 -4.15 72.51
20D 74.52
On 2023-09-20		 68.77
On 2023-09-05		 1.04 1.47 72.09
On 2023-08-29		 68.77
On 2023-09-05		 -4.61 71.58
WTD 74.52
On 2023-09-20		 71.43
On 2023-09-22		 -1.28 -1.75 74.52
On 2023-09-20		 71.43
On 2023-09-22		 -4.15 72.83
MTD 74.52
On 2023-09-20		 68.77
On 2023-09-05		 1.60 2.28 74.52
On 2023-09-20		 71.43
On 2023-09-22		 -4.15 71.71
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.53 +0.28 +0.25 2,392,351
KO

The Coca-Cola Company

56.84 -0.77 -1.33 7,403,552
PFE

Pfizer Inc.

32.81 +0.12 +0.35 11,842,153
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 12,400,945
VIX

CBOE Volatility Index

17.26 +0.06 +0.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,939.20 -24.64 -0.07 153,876,305
DJTA

Dow Jones Transportation Average

15,097.90 +109.98 +0.73 53,645,543
SPX

S&P 500 Index

4,326.15 +6.09 +0.14
OEX

S&P 100 Index

2,027.77 +2.90 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,715.94 +14.84 +0.10
NYA

NYSE Composite Index

15,574.80 +5.29 +0.03
XAX

NYSE AMEX Composite Index

4,556.08 +96.13 +2.16
RUI

RUSSELL 1000 Index

2,369.57 +3.86 +0.16
RUT

Russell 2000 Index

1,783.01 +6.51 +0.37
RUA

Russell 3000 Index

2,479.96 +4.30 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.26 +0.06 +0.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.23 +1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.73 +0.13 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.21 +0.12 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

21.97 -0.04 -0.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,312.32 +6.95 +0.10
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

71.82 0.00 0.00