SRE: Sempra Energy
$ 149.56 |
|
-- 0 0% |
Open: | 149.56 |
High: | 149.56 |
Low: | 149.56 |
Volume: | N/A |
$ 149.56
+1.11 +0.75%
Open: | 149.22 |
High: | 150.88 |
Low: | 148.70 |
Volume: | 1,102,109 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 149.22 | 150.88 | 148.70 | 149.56 | 1,102,109 | +1.11 | +0.75 |
2023-03-29 | 146.54 | 148.98 | 146.54 | 148.45 | 1,155,634 | +3.00 | +2.06 |
2023-03-28 | 144.04 | 146.56 | 143.76 | 145.45 | 721,620 | +1.13 | +0.78 |
2023-03-27 | 144.25 | 145.27 | 143.24 | 144.32 | 1,082,380 | +1.54 | +1.08 |
2023-03-24 | 139.80 | 142.93 | 139.55 | 142.78 | 1,178,092 | +3.09 | +2.21 |
2023-03-23 | 141.46 | 142.45 | 138.56 | 139.69 | 1,810,257 | -2.31 | -1.63 |
2023-03-22 | 144.59 | 145.32 | 141.99 | 142.00 | 1,524,361 | -3.59 | -2.47 |
2023-03-21 | 147.19 | 147.45 | 142.77 | 145.59 | 2,670,475 | -1.92 | -1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 150.88 On 2023-03-30 |
139.55 On 2023-03-24 |
9.87 | 7.07 | 142.93 On 2023-03-24 |
142.93 On 2023-03-24 |
0.00 | 146.11 |
10D | 150.88 On 2023-03-30 |
138.56 On 2023-03-23 |
0.87 | 0.59 | 148.03 On 2023-03-20 |
138.56 On 2023-03-23 |
-6.40 | 145.07 |
20D | 152.29 On 2023-03-06 |
138.56 On 2023-03-23 |
0.87 | 0.59 | 152.29 On 2023-03-06 |
138.56 On 2023-03-23 |
-9.02 | 146.36 |
WTD | 150.88 On 2023-03-30 |
143.24 On 2023-03-27 |
6.78 | 4.75 | 145.27 On 2023-03-27 |
145.27 On 2023-03-27 |
0.00 | 146.95 |
MTD | 152.29 On 2023-03-06 |
138.56 On 2023-03-23 |
-0.40 | -0.27 | 152.29 On 2023-03-06 |
138.56 On 2023-03-23 |
-9.02 | 146.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.21 | +0.19 | +1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRE
Sempra Energy |
149.56 | 0.00 | 0.00 |