SRE: Sempra Energy
$ 83.60 |
|
+0.63 +0.76% |
Open: | 83.61 |
High: | 84.29 |
Low: | 83.30 |
Volume: | 2,367,027 |
$ 82.97
+1.27 +1.55%
Open: | 81.93 |
High: | 83.07 |
Low: | 81.35 |
Volume: | 2,353,752 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 83.61 | 84.29 | 83.30 | 83.60 | 2,367,027 | +0.63 | +0.76 |
2024-09-13 | 81.93 | 83.07 | 81.35 | 82.97 | 2,353,752 | +1.27 | +1.55 |
2024-09-12 | 81.55 | 81.84 | 81.00 | 81.70 | 2,331,203 | +0.33 | +0.41 |
2024-09-11 | 81.85 | 81.89 | 80.46 | 81.37 | 3,405,342 | -0.71 | -0.87 |
2024-09-10 | 83.09 | 83.82 | 81.42 | 82.08 | 3,041,548 | -0.86 | -1.04 |
2024-09-09 | 82.33 | 83.01 | 82.05 | 82.94 | 2,081,218 | +0.84 | +1.02 |
2024-09-06 | 83.11 | 83.26 | 82.08 | 82.10 | 2,115,396 | -0.99 | -1.19 |
2024-09-05 | 84.22 | 84.22 | 82.80 | 83.09 | 1,431,500 | -0.31 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.29 On 2024-09-16 |
80.46 On 2024-09-11 |
0.66 | 0.80 | 83.82 On 2024-09-10 |
80.46 On 2024-09-11 |
-4.01 | 82.34 |
10D | 84.29 On 2024-09-16 |
80.46 On 2024-09-11 |
1.42 | 1.73 | 84.28 On 2024-09-04 |
80.46 On 2024-09-11 |
-4.53 | 82.59 |
20D | 84.29 On 2024-09-16 |
79.98 On 2024-08-19 |
3.61 | 4.51 | 84.28 On 2024-09-04 |
80.46 On 2024-09-11 |
-4.53 | 82.02 |
WTD | 84.29 On 2024-09-16 |
83.30 On 2024-09-16 |
0.63 | 0.76 | -- | -- | -- | 83.60 |
MTD | 84.29 On 2024-09-16 |
80.46 On 2024-09-11 |
1.42 | 1.73 | 84.28 On 2024-09-04 |
80.46 On 2024-09-11 |
-4.53 | 82.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRE
Sempra Energy |
83.60 | +0.63 | +0.76 | 2,367,027 |