HOLX: Hologic Inc.

As of Friday, May 24th, 2024

$ 73.80

-0.19 -0.26%

Open: 74.13
High: 74.22
Low: 73.72
Volume: 1,288,831
Previous Close on Thursday, May 23rd, 2024

$ 73.99

-0.82 -1.10%

Open: 74.92
High: 74.92
Low: 73.67
Volume: 1,314,633
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 74.13 74.22 73.72 73.80 1,288,831 -0.19 -0.26
2024-05-23 74.92 74.92 73.67 73.99 1,314,633 -0.82 -1.10
2024-05-22 74.53 75.22 74.39 74.81 1,217,141 +0.26 +0.35
2024-05-21 74.85 75.02 74.29 74.55 894,362 -0.30 -0.40
2024-05-20 75.02 75.30 74.46 74.85 1,007,284 -0.17 -0.23
2024-05-17 75.03 75.29 74.12 75.02 1,451,370 +0.07 +0.09
2024-05-16 74.79 75.13 74.55 74.95 1,749,516 +0.09 +0.12
2024-05-15 75.73 76.44 74.81 74.86 1,623,385 -0.79 -1.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.30
On 2024-05-20
73.67
On 2024-05-23
-1.22 -1.63 75.30
On 2024-05-20
73.67
On 2024-05-23
-2.17 74.40
10D 76.44
On 2024-05-15
73.67
On 2024-05-23
-1.34 -1.78 76.44
On 2024-05-15
73.67
On 2024-05-23
-3.63 74.81
20D 79.75
On 2024-05-03
73.67
On 2024-05-23
-2.18 -2.87 79.75
On 2024-05-03
73.67
On 2024-05-23
-7.63 75.40
WTD 75.30
On 2024-05-20
73.67
On 2024-05-23
-1.22 -1.63 75.30
On 2024-05-20
73.67
On 2024-05-23
-2.17 74.40
MTD 79.75
On 2024-05-03
73.67
On 2024-05-23
-1.97 -2.60 79.75
On 2024-05-03
73.67
On 2024-05-23
-7.63 75.31
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

73.80 -0.19 -0.26 1,288,831