HOLX: Hologic Inc.

As of Monday, March 18th, 2024

$ 76.35

+0.44 +0.58%

Open: 76.15
High: 76.81
Low: 75.64
Volume: 1,500,979
Previous Close on Friday, March 15th, 2024

$ 75.91

+0.57 +0.76%

Open: 74.63
High: 75.96
Low: 74.47
Volume: 5,286,938
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 76.15 76.81 75.64 76.35 1,500,979 +0.44 +0.58
2024-03-15 74.63 75.96 74.47 75.91 5,286,938 +0.57 +0.76
2024-03-14 75.62 76.32 74.76 75.34 1,731,214 -0.99 -1.30
2024-03-13 75.86 76.79 75.73 76.33 1,604,545 +0.69 +0.91
2024-03-12 75.98 76.62 75.60 75.64 1,503,657 -0.69 -0.90
2024-03-11 76.93 77.04 75.81 76.33 1,179,557 -0.72 -0.93
2024-03-08 76.21 77.14 76.03 77.05 1,221,614 +0.73 +0.96
2024-03-07 75.45 76.47 75.45 76.32 1,268,584 +1.12 +1.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.81
On 2024-03-18
74.47
On 2024-03-15
0.02 0.03 76.79
On 2024-03-13
74.47
On 2024-03-15
-3.02 75.91
10D 77.14
On 2024-03-08
73.58
On 2024-03-05
1.75 2.35 77.14
On 2024-03-08
74.47
On 2024-03-15
-3.46 75.82
20D 77.14
On 2024-03-08
73.05
On 2024-03-04
2.56 3.47 76.50
On 2024-02-22
73.05
On 2024-03-04
-4.51 75.35
WTD 76.81
On 2024-03-18
75.64
On 2024-03-18
0.44 0.58 -- -- -- 76.35
MTD 77.14
On 2024-03-08
73.05
On 2024-03-04
2.55 3.46 77.14
On 2024-03-08
74.47
On 2024-03-15
-3.46 75.54
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

76.35 +0.44 +0.58 1,500,979