HOLX: Hologic Inc.

As of Thursday, December 18th, 2025

$ 74.93

-- 0 0%

Open: 74.93
High: 74.93
Low: 74.93
Volume: N/A
Previous Close on Wednesday, December 17th, 2025

$ 74.93

-0.09 -0.12%

Open: 75.06
High: 75.19
Low: 74.91
Volume: 4,336,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-17 75.06 75.19 74.91 74.93 4,336,310 -0.09 -0.12
2025-12-16 75.06 75.18 74.99 75.02 3,691,146 -0.17 -0.23
2025-12-15 75.03 75.34 75.03 75.19 5,198,509 +0.19 +0.25
2025-12-12 74.95 75.05 74.87 75.00 1,710,054 +0.17 +0.23
2025-12-11 74.95 74.95 74.77 74.83 4,932,506 0.00 0.00
2025-12-10 74.88 75.05 74.83 74.83 2,098,934 -0.06 -0.08
2025-12-09 74.85 75.01 74.81 74.89 1,873,700 +0.04 +0.05
2025-12-08 75.00 75.00 74.65 74.85 1,930,927 -0.12 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.34
On 2025-12-15		 74.77
On 2025-12-11		 0.10 0.13 75.34
On 2025-12-15		 74.91
On 2025-12-17		 -0.57 74.99
10D 75.34
On 2025-12-15		 74.55
On 2025-12-04		 -0.08 -0.11 75.12
On 2025-12-04		 74.65
On 2025-12-08		 -0.63 74.94
20D 75.34
On 2025-12-15		 74.10
On 2025-11-19		 0.82 1.11 75.12
On 2025-12-04		 74.65
On 2025-12-08		 -0.63 74.81
WTD 75.34
On 2025-12-15		 74.91
On 2025-12-17		 -0.07 -0.09 75.34
On 2025-12-15		 74.91
On 2025-12-17		 -0.57 75.05
MTD 75.34
On 2025-12-15		 74.55
On 2025-12-04		 -0.04 -0.05 75.12
On 2025-12-04		 74.65
On 2025-12-08		 -0.63 74.93
As of Wednesday, December 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.22 +9.04 +3.09 964,985
KO

The Coca-Cola Company

70.46 -0.22 -0.30 3,926,911
PFE

Pfizer Inc.

25.11 +0.07 +0.28 12,371,353
VZ

Verizon Communications Inc.

40.82 -0.07 -0.16 5,548,909
VIX

CBOE Volatility Index

16.04 -1.65 -9.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,319.76 +433.79 +0.91 172,478,228
DJTA

Dow Jones Transportation Average

17,634.80 +263.38 +1.52 34,501,806
SPX

S&P 500 Index

6,810.80 +89.37 +1.33
OEX

S&P 100 Index

3,405.13 +46.38 +1.38
NDX

NASDAQ 100 Index

25,140.42 +492.81 +2.00
NYA

NYSE Composite Index

21,935.52 +179.40 +0.82
XAX

NYSE AMEX Composite Index

6,821.44 +39.14 +0.58
RUI

RUSSELL 1000 Index

3,717.64 +48.25 +1.31
RUT

Russell 2000 Index

2,523.94 +31.65 +1.27
RUA

Russell 3000 Index

3,870.49 +50.16 +1.31
VIX

CBOE Volatility Index

16.04 -1.65 -9.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.43 -1.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.58 -0.59 -2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -0.79 -3.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,772.02 +175.73 +1.52
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

74.93 0.00 0.00