HOLX: Hologic Inc.

As of Thursday, July 10th, 2025

$ 66.85

+1.00 +1.52%

Open: 65.58
High: 67.06
Low: 65.35
Volume: 2,086,689
Previous Close on Wednesday, July 9th, 2025

$ 65.85

+0.95 +1.46%

Open: 65.80
High: 66.43
Low: 64.68
Volume: 2,115,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 65.58 67.06 65.35 66.85 2,086,689 +1.00 +1.52
2025-07-09 65.80 66.43 64.68 65.85 2,115,322 +0.95 +1.46
2025-07-08 64.17 65.20 64.17 64.90 2,207,405 +0.53 +0.82
2025-07-07 64.76 64.95 64.05 64.37 1,789,323 -0.41 -0.63
2025-07-03 65.30 65.30 64.49 64.78 1,233,580 -0.52 -0.80
2025-07-02 64.99 65.52 64.56 65.30 2,280,994 -0.03 -0.05
2025-07-01 64.86 66.65 64.59 65.33 2,165,228 +0.17 +0.26
2025-06-30 64.94 65.39 64.74 65.16 1,590,538 +0.15 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.06
On 2025-07-10		 64.05
On 2025-07-07		 1.55 2.37 65.30
On 2025-07-03		 64.05
On 2025-07-07		 -1.91 65.35
10D 67.06
On 2025-07-10		 63.68
On 2025-06-26		 2.58 4.01 67.00
On 2025-06-27		 64.05
On 2025-07-07		 -4.40 65.27
20D 67.06
On 2025-07-10		 63.68
On 2025-06-24		 1.71 2.63 67.00
On 2025-06-27		 64.05
On 2025-07-07		 -4.40 64.93
WTD 67.06
On 2025-07-10		 64.05
On 2025-07-07		 2.07 3.20 64.95
On 2025-07-07		 64.95
On 2025-07-07		 0.00 65.49
MTD 67.06
On 2025-07-10		 64.05
On 2025-07-07		 1.69 2.59 66.65
On 2025-07-01		 64.05
On 2025-07-07		 -3.90 65.34
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

66.85 +1.00 +1.52 2,086,689