HOLX: Hologic Inc.

As of Friday, July 18th, 2025

$ 63.99

-0.03 -0.05%

Open: 64.58
High: 64.64
Low: 63.61
Volume: 1,582,099
Previous Close on Thursday, July 17th, 2025

$ 64.02

+0.16 +0.25%

Open: 63.72
High: 64.15
Low: 63.39
Volume: 1,505,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 64.58 64.64 63.61 63.99 1,582,099 -0.03 -0.05
2025-07-17 63.72 64.15 63.39 64.02 1,505,086 +0.16 +0.25
2025-07-16 63.51 64.17 63.44 63.86 1,453,843 +0.60 +0.95
2025-07-15 64.51 64.81 63.22 63.26 1,727,234 -1.36 -2.10
2025-07-14 65.37 65.82 64.54 64.62 1,694,091 -1.10 -1.67
2025-07-11 66.70 66.92 65.63 65.72 1,776,765 -1.13 -1.69
2025-07-10 65.58 67.06 65.35 66.85 2,086,689 +1.00 +1.52
2025-07-09 65.80 66.43 64.68 65.85 2,115,322 +0.95 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.82
On 2025-07-14		 63.22
On 2025-07-15		 -1.73 -2.63 65.82
On 2025-07-14		 63.22
On 2025-07-15		 -3.94 63.95
10D 67.06
On 2025-07-10		 63.22
On 2025-07-15		 -0.79 -1.22 67.06
On 2025-07-10		 63.22
On 2025-07-15		 -5.72 64.74
20D 67.06
On 2025-07-10		 63.22
On 2025-07-15		 0.02 0.03 67.06
On 2025-07-10		 63.22
On 2025-07-15		 -5.72 64.81
WTD 65.82
On 2025-07-14		 63.22
On 2025-07-15		 -1.73 -2.63 65.82
On 2025-07-14		 63.22
On 2025-07-15		 -3.94 63.95
MTD 67.06
On 2025-07-10		 63.22
On 2025-07-15		 -1.17 -1.80 67.06
On 2025-07-10		 63.22
On 2025-07-15		 -5.72 64.83
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

38.28 +0.10 +0.26 2,286,296
SNDR

Schneider National Inc.

25.07 -0.41 -1.61 1,241,991
KIM

Kimco Realty Corporation

21.67 +0.01 +0.05 3,467,158
XOM

Exxon Mobil Corporation

107.77 -3.89 -3.48 32,314,506
HOLX

Hologic Inc.

63.99 -0.03 -0.05 1,582,099