HOLX: Hologic Inc.
$ 77.96 |
|
+0.61 +0.79% |
Open: | 77.47 |
High: | 78.16 |
Low: | 77.09 |
Volume: | 1,951,244 |
$ 77.35
+1.18 +1.55%
Open: | 76.60 |
High: | 77.37 |
Low: | 76.46 |
Volume: | 1,270,206 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 77.47 | 78.16 | 77.09 | 77.96 | 1,951,244 | +0.61 | +0.79 |
2024-03-27 | 76.60 | 77.37 | 76.46 | 77.35 | 1,270,206 | +1.18 | +1.55 |
2024-03-26 | 75.64 | 76.38 | 75.22 | 76.17 | 2,484,138 | +0.52 | +0.69 |
2024-03-25 | 75.44 | 75.72 | 75.15 | 75.65 | 1,435,201 | +0.39 | +0.52 |
2024-03-22 | 75.72 | 75.99 | 74.73 | 75.26 | 862,212 | -0.26 | -0.34 |
2024-03-21 | 75.04 | 75.71 | 74.80 | 75.52 | 1,256,456 | +0.48 | +0.64 |
2024-03-20 | 76.22 | 76.46 | 74.77 | 75.04 | 1,264,998 | -1.27 | -1.66 |
2024-03-19 | 76.53 | 76.53 | 75.71 | 76.31 | 2,299,394 | -0.04 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.16 On 2024-03-28 |
74.73 On 2024-03-22 |
2.44 | 3.23 | 75.99 On 2024-03-22 |
75.15 On 2024-03-25 |
-1.11 | 76.48 |
10D | 78.16 On 2024-03-28 |
74.47 On 2024-03-15 |
2.62 | 3.48 | 76.81 On 2024-03-18 |
74.73 On 2024-03-22 |
-2.71 | 76.15 |
20D | 78.16 On 2024-03-28 |
73.05 On 2024-03-04 |
4.16 | 5.64 | 77.14 On 2024-03-08 |
74.47 On 2024-03-15 |
-3.46 | 75.79 |
WTD | 78.16 On 2024-03-28 |
75.15 On 2024-03-25 |
2.70 | 3.59 | 75.72 On 2024-03-25 |
75.72 On 2024-03-25 |
0.00 | 76.78 |
MTD | 78.16 On 2024-03-28 |
73.05 On 2024-03-04 |
4.16 | 5.64 | 77.14 On 2024-03-08 |
74.47 On 2024-03-15 |
-3.46 | 75.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HOLX
Hologic Inc. |
77.96 | +0.61 | +0.79 | 1,951,244 |