HOLX: Hologic Inc.

As of Wednesday, June 18th, 2025

$ 63.97

-0.17 -0.27%

Open: 64.30
High: 64.92
Low: 63.76
Volume: 3,236,175
Previous Close on Tuesday, June 17th, 2025

$ 64.14

-1.04 -1.60%

Open: 64.74
High: 65.13
Low: 63.96
Volume: 3,095,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 64.30 64.92 63.76 63.97 3,236,175 -0.17 -0.27
2025-06-17 64.74 65.13 63.96 64.14 3,095,368 -1.04 -1.60
2025-06-16 64.70 65.41 64.00 65.18 1,923,931 +0.43 +0.66
2025-06-13 64.51 65.48 64.41 64.75 2,277,943 -0.47 -0.72
2025-06-12 64.48 65.50 64.19 65.22 1,732,413 +0.64 +0.99
2025-06-11 64.97 65.72 64.20 64.58 2,698,369 -0.56 -0.86
2025-06-10 64.69 65.40 64.30 65.14 2,631,577 +0.57 +0.88
2025-06-09 64.43 64.97 63.92 64.57 2,233,646 +0.24 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.50
On 2025-06-12		 63.76
On 2025-06-18		 -0.61 -0.94 65.50
On 2025-06-12		 63.76
On 2025-06-18		 -2.66 64.65
10D 65.72
On 2025-06-11		 62.22
On 2025-06-05		 1.40 2.24 65.72
On 2025-06-11		 63.76
On 2025-06-18		 -2.98 64.50
20D 68.25
On 2025-05-27		 53.62
On 2025-05-23		 7.50 13.28 68.25
On 2025-05-27		 61.28
On 2025-06-02		 -10.21 62.36
WTD 65.41
On 2025-06-16		 63.76
On 2025-06-18		 -0.78 -1.20 65.41
On 2025-06-16		 63.76
On 2025-06-18		 -2.52 64.43
MTD 65.72
On 2025-06-11		 61.28
On 2025-06-02		 1.80 2.90 65.72
On 2025-06-11		 63.76
On 2025-06-18		 -2.98 64.04
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PVBC

Provident Bancorp Inc.

11.81 +0.07 +0.60 465,544
HOLX

Hologic Inc.

63.97 -0.17 -0.27 3,236,175