HOLX: Hologic Inc.
$ 75.00 |
|
+0.17 +0.23% |
|
| Open: | 74.95 |
| High: | 75.05 |
| Low: | 74.87 |
| Volume: | 1,710,054 |
$ 74.83
-- 0 0%
| Open: | 74.95 |
| High: | 74.95 |
| Low: | 74.77 |
| Volume: | 4,932,506 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 74.95 | 75.05 | 74.87 | 75.00 | 1,710,054 | +0.17 | +0.23 |
| 2025-12-11 | 74.95 | 74.95 | 74.77 | 74.83 | 4,932,506 | 0.00 | 0.00 |
| 2025-12-10 | 74.88 | 75.05 | 74.83 | 74.83 | 2,098,934 | -0.06 | -0.08 |
| 2025-12-09 | 74.85 | 75.01 | 74.81 | 74.89 | 1,873,700 | +0.04 | +0.05 |
| 2025-12-08 | 75.00 | 75.00 | 74.65 | 74.85 | 1,930,927 | -0.12 | -0.16 |
| 2025-12-05 | 75.00 | 75.10 | 74.82 | 74.97 | 1,726,288 | +0.11 | +0.15 |
| 2025-12-04 | 75.00 | 75.12 | 74.55 | 74.86 | 3,630,395 | -0.15 | -0.20 |
| 2025-12-03 | 74.85 | 75.10 | 74.85 | 75.01 | 1,262,535 | +0.19 | +0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.05 On 2025-12-10 |
74.65 On 2025-12-08 |
0.03 | 0.04 | 75.05 On 2025-12-10 |
74.77 On 2025-12-11 |
-0.37 | 74.88 |
| 10D | 75.12 On 2025-12-04 |
74.55 On 2025-12-04 |
0.03 | 0.04 | 75.12 On 2025-12-04 |
74.65 On 2025-12-08 |
-0.63 | 74.89 |
| 20D | 75.12 On 2025-12-04 |
74.09 On 2025-11-14 |
0.74 | 1.00 | 75.12 On 2025-12-04 |
74.65 On 2025-12-08 |
-0.63 | 74.67 |
| WTD | 75.05 On 2025-12-10 |
74.65 On 2025-12-08 |
0.03 | 0.04 | 75.05 On 2025-12-10 |
74.77 On 2025-12-11 |
-0.37 | 74.88 |
| MTD | 75.12 On 2025-12-04 |
74.55 On 2025-12-04 |
0.03 | 0.04 | 75.12 On 2025-12-04 |
74.65 On 2025-12-08 |
-0.63 | 74.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |