HOLX: Hologic Inc.

As of Friday, March 6th, 2026

$ 75.74

-0.01 -0.01%

Open: 75.50
High: 75.75
Low: 75.47
Volume: 3,117,672
Previous Close on Thursday, March 5th, 2026

$ 75.75

+0.08 +0.11%

Open: 75.42
High: 75.75
Low: 75.35
Volume: 6,444,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 75.50 75.75 75.47 75.74 3,117,672 -0.01 -0.01
2026-03-05 75.42 75.75 75.35 75.75 6,444,154 +0.08 +0.11
2026-03-04 75.41 75.69 75.40 75.67 2,581,424 +0.21 +0.28
2026-03-03 75.37 75.49 75.32 75.46 1,909,070 +0.01 +0.01
2026-03-02 75.37 75.48 75.20 75.45 1,842,801 +0.09 +0.12
2026-02-27 75.37 75.42 75.23 75.36 0 +0.13 +0.17
2026-02-26 75.37 75.40 75.21 75.23 0 -0.11 -0.15
2026-02-25 75.31 75.39 75.30 75.34 0 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.75
On 2026-03-05		 75.20
On 2026-03-02		 0.38 0.50 75.75
On 2026-03-05		 75.47
On 2026-03-06		 -0.37 75.61
10D 75.75
On 2026-03-05		 75.20
On 2026-03-02		 0.31 0.41 75.49
On 2026-02-24		 75.20
On 2026-03-02		 -0.38 75.48
20D 75.75
On 2026-03-05		 74.81
On 2026-02-06		 1.04 1.39 75.26
On 2026-02-11		 74.89
On 2026-02-12		 -0.50 75.29
WTD 75.75
On 2026-03-05		 75.20
On 2026-03-02		 0.38 0.50 75.75
On 2026-03-05		 75.47
On 2026-03-06		 -0.37 75.61
MTD 75.75
On 2026-03-05		 75.20
On 2026-03-02		 0.38 0.50 75.75
On 2026-03-05		 75.47
On 2026-03-06		 -0.37 75.61
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,824
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,386
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,036
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

75.74 -0.01 -0.01 3,117,672