HOLX: Hologic Inc.
$ 66.85 |
|
+1.00 +1.52% |
Open: | 65.58 |
High: | 67.06 |
Low: | 65.35 |
Volume: | 2,086,689 |
$ 65.85
+0.95 +1.46%
Open: | 65.80 |
High: | 66.43 |
Low: | 64.68 |
Volume: | 2,115,322 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 65.58 | 67.06 | 65.35 | 66.85 | 2,086,689 | +1.00 | +1.52 |
2025-07-09 | 65.80 | 66.43 | 64.68 | 65.85 | 2,115,322 | +0.95 | +1.46 |
2025-07-08 | 64.17 | 65.20 | 64.17 | 64.90 | 2,207,405 | +0.53 | +0.82 |
2025-07-07 | 64.76 | 64.95 | 64.05 | 64.37 | 1,789,323 | -0.41 | -0.63 |
2025-07-03 | 65.30 | 65.30 | 64.49 | 64.78 | 1,233,580 | -0.52 | -0.80 |
2025-07-02 | 64.99 | 65.52 | 64.56 | 65.30 | 2,280,994 | -0.03 | -0.05 |
2025-07-01 | 64.86 | 66.65 | 64.59 | 65.33 | 2,165,228 | +0.17 | +0.26 |
2025-06-30 | 64.94 | 65.39 | 64.74 | 65.16 | 1,590,538 | +0.15 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.06 On 2025-07-10 |
64.05 On 2025-07-07 |
1.55 | 2.37 | 65.30 On 2025-07-03 |
64.05 On 2025-07-07 |
-1.91 | 65.35 |
10D | 67.06 On 2025-07-10 |
63.68 On 2025-06-26 |
2.58 | 4.01 | 67.00 On 2025-06-27 |
64.05 On 2025-07-07 |
-4.40 | 65.27 |
20D | 67.06 On 2025-07-10 |
63.68 On 2025-06-24 |
1.71 | 2.63 | 67.00 On 2025-06-27 |
64.05 On 2025-07-07 |
-4.40 | 64.93 |
WTD | 67.06 On 2025-07-10 |
64.05 On 2025-07-07 |
2.07 | 3.20 | 64.95 On 2025-07-07 |
64.95 On 2025-07-07 |
0.00 | 65.49 |
MTD | 67.06 On 2025-07-10 |
64.05 On 2025-07-07 |
1.69 | 2.59 | 66.65 On 2025-07-01 |
64.05 On 2025-07-07 |
-3.90 | 65.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HOLX
Hologic Inc. |
66.85 | +1.00 | +1.52 | 2,086,689 |