HOLX: Hologic Inc.
$ 73.98 |
|
-0.03 -0.04% |
|
| Open: | 73.99 |
| High: | 74.09 |
| Low: | 73.88 |
| Volume: | 4,994,861 |
$ 74.01
+0.06 +0.08%
| Open: | 73.97 |
| High: | 74.10 |
| Low: | 73.85 |
| Volume: | 3,334,712 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 73.99 | 74.09 | 73.88 | 73.98 | 4,994,861 | -0.03 | -0.04 |
| 2025-10-28 | 73.97 | 74.10 | 73.85 | 74.01 | 3,334,712 | +0.06 | +0.08 |
| 2025-10-27 | 74.05 | 74.18 | 73.95 | 73.95 | 3,104,561 | -0.04 | -0.05 |
| 2025-10-24 | 73.91 | 74.11 | 73.87 | 73.99 | 5,162,700 | +0.10 | +0.14 |
| 2025-10-23 | 73.91 | 74.03 | 73.86 | 73.89 | 6,854,661 | -0.04 | -0.05 |
| 2025-10-22 | 74.05 | 74.23 | 73.88 | 73.93 | 11,153,120 | -0.05 | -0.07 |
| 2025-10-21 | 74.63 | 74.71 | 73.96 | 73.98 | 22,335,671 | +2.11 | +2.94 |
| 2025-10-20 | 73.07 | 73.09 | 71.49 | 71.87 | 3,685,963 | +2.02 | +2.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.18 On 2025-10-27 |
73.85 On 2025-10-28 |
0.05 | 0.07 | 74.18 On 2025-10-27 |
73.85 On 2025-10-28 |
-0.44 | 73.96 |
| 10D | 74.71 On 2025-10-21 |
67.75 On 2025-10-16 |
6.98 | 10.42 | 74.71 On 2025-10-21 |
73.85 On 2025-10-28 |
-1.15 | 72.80 |
| 20D | 74.71 On 2025-10-21 |
65.00 On 2025-10-14 |
6.94 | 10.35 | 69.13 On 2025-10-03 |
65.00 On 2025-10-14 |
-5.97 | 70.12 |
| WTD | 74.18 On 2025-10-27 |
73.85 On 2025-10-28 |
-0.01 | -0.01 | 74.18 On 2025-10-27 |
73.85 On 2025-10-28 |
-0.44 | 73.98 |
| MTD | 74.71 On 2025-10-21 |
65.00 On 2025-10-14 |
6.49 | 9.62 | 69.13 On 2025-10-03 |
65.00 On 2025-10-14 |
-5.97 | 69.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CBRL
Cracker Barrel Old Country Store Inc. |
34.66 | -1.15 | -3.21 | 1,160,170 |
|
NTNX
Nutanix Inc. |
68.14 | -0.93 | -1.35 | 2,097,304 |
|
IRWD
Ironwood Pharmaceuticals Inc. |
1.51 | -0.03 | -1.95 | 942,408 |
|
RRC
Range Resources Corporation |
34.99 | -1.98 | -5.36 | 5,863,493 |
|
HOLX
Hologic Inc. |
73.98 | -0.03 | -0.04 | 4,994,861 |