HOLX: Hologic Inc.

As of Friday, March 27th, 2026

$ 75.67

-0.02 -0.03%

Open: 75.69
High: 75.71
Low: 75.57
Volume: 2,093,050
Previous Close on Thursday, March 26th, 2026

$ 75.69

+0.17 +0.23%

Open: 75.63
High: 75.75
Low: 75.56
Volume: 3,302,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 75.69 75.71 75.57 75.67 2,093,050 -0.02 -0.03
2026-03-26 75.63 75.75 75.56 75.69 3,302,494 +0.17 +0.23
2026-03-25 75.55 75.65 75.49 75.52 2,021,172 -0.03 -0.04
2026-03-24 75.51 75.63 75.44 75.55 2,565,171 -0.09 -0.12
2026-03-23 75.45 75.64 75.33 75.64 2,587,152 +0.23 +0.30
2026-03-20 75.38 75.55 75.37 75.41 4,231,473 +0.08 +0.11
2026-03-19 75.15 75.45 75.14 75.33 1,952,528 +0.18 +0.24
2026-03-18 75.05 75.20 75.03 75.15 3,783,491 +0.10 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.75
On 2026-03-26		 75.33
On 2026-03-23		 0.26 0.34 75.64
On 2026-03-23		 75.44
On 2026-03-24		 -0.27 75.61
10D 75.75
On 2026-03-26		 75.00
On 2026-03-16		 0.55 0.73 75.24
On 2026-03-17		 75.03
On 2026-03-18		 -0.27 75.42
20D 75.75
On 2026-03-05		 75.00
On 2026-03-16		 0.31 0.41 75.75
On 2026-03-05		 75.00
On 2026-03-16		 -0.99 75.46
WTD 75.75
On 2026-03-26		 75.33
On 2026-03-23		 0.26 0.34 75.64
On 2026-03-23		 75.44
On 2026-03-24		 -0.27 75.61
MTD 75.75
On 2026-03-05		 75.00
On 2026-03-16		 0.31 0.41 75.75
On 2026-03-05		 75.00
On 2026-03-16		 -0.99 75.46
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

77.42 -1.22 -1.55 22,794
RL

Ralph Lauren Corporation

327.82 -5.82 -1.74 655,934
HOLX

Hologic Inc.

75.67 -0.02 -0.03 2,093,050