HOLX: Hologic Inc.

As of Tuesday, February 20th, 2024

$ 74.58

+0.79 +1.07%

Open: 73.69
High: 74.81
Low: 73.66
Volume: 1,419,757
Previous Close on Friday, February 16th, 2024

$ 73.79

-0.01 -0.01%

Open: 73.66
High: 74.57
Low: 73.57
Volume: 2,537,993
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 73.69 74.81 73.66 74.58 1,419,757 +0.79 +1.07
2024-02-16 73.66 74.57 73.57 73.79 2,537,993 -0.01 -0.01
2024-02-15 73.52 73.93 73.17 73.80 1,924,179 +0.65 +0.89
2024-02-14 73.27 73.35 72.50 73.15 1,744,383 -0.12 -0.16
2024-02-13 73.81 74.54 72.82 73.27 1,734,958 -0.79 -1.07
2024-02-12 73.31 74.18 73.14 74.06 1,571,771 +0.62 +0.84
2024-02-09 73.61 74.15 73.09 73.44 1,534,141 +0.01 +0.01
2024-02-08 73.60 73.64 72.67 73.43 1,886,926 -0.42 -0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.81
On 2024-02-20
72.50
On 2024-02-14
0.52 0.70 74.54
On 2024-02-13
72.50
On 2024-02-14
-2.74 73.72
10D 74.81
On 2024-02-20
72.12
On 2024-02-06
2.54 3.53 74.60
On 2024-02-07
72.50
On 2024-02-14
-2.82 73.75
20D 75.75
On 2024-01-31
71.25
On 2024-02-05
0.54 0.73 75.75
On 2024-01-31
71.25
On 2024-02-05
-5.94 73.91
WTD 74.81
On 2024-02-20
73.66
On 2024-02-20
0.79 1.07 -- -- -- 74.58
MTD 75.12
On 2024-02-02
71.25
On 2024-02-05
0.14 0.19 75.12
On 2024-02-02
71.25
On 2024-02-05
-5.15 73.57
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y