HOLX: Hologic Inc.

As of Wednesday, November 20th, 2024

$ 78.04

-0.53 -0.67%

Open: 78.28
High: 78.49
Low: 77.60
Volume: 1,297,488
Previous Close on Tuesday, November 19th, 2024

$ 78.57

-0.22 -0.28%

Open: 78.24
High: 79.27
Low: 78.01
Volume: 1,559,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 78.28 78.49 77.60 78.04 1,297,488 -0.53 -0.67
2024-11-19 78.24 79.27 78.01 78.57 1,559,897 -0.22 -0.28
2024-11-18 78.42 79.23 78.09 78.79 1,032,828 +0.19 +0.24
2024-11-15 77.63 78.80 77.46 78.60 1,834,908 +1.06 +1.37
2024-11-14 78.36 79.23 77.42 77.54 1,656,863 -1.64 -2.07
2024-11-13 79.76 80.21 78.74 79.18 1,433,374 -0.58 -0.73
2024-11-12 79.11 80.02 78.64 79.76 1,974,166 +0.37 +0.47
2024-11-11 78.78 80.09 78.77 79.39 1,219,845 +0.63 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.27
On 2024-11-19		 77.42
On 2024-11-14		 -1.14 -1.44 79.23
On 2024-11-14		 77.46
On 2024-11-15		 -2.23 78.31
10D 80.75
On 2024-11-07		 77.42
On 2024-11-14		 -2.45 -3.04 80.75
On 2024-11-07		 77.42
On 2024-11-14		 -4.13 78.79
20D 84.39
On 2024-11-04		 77.42
On 2024-11-14		 -3.31 -4.07 84.39
On 2024-11-04		 77.42
On 2024-11-14		 -8.27 79.92
WTD 79.27
On 2024-11-19		 77.60
On 2024-11-20		 -0.56 -0.71 79.27
On 2024-11-19		 77.60
On 2024-11-20		 -2.11 78.47
MTD 84.39
On 2024-11-04		 77.42
On 2024-11-14		 -2.83 -3.50 84.39
On 2024-11-04		 77.42
On 2024-11-14		 -8.27 79.52
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

266.38 -0.08 -0.03 798,136
ITT

ITT Inc.

152.20 -0.80 -0.52 438,576
AMD

Advanced Micro Devices, Inc.

137.60 -1.79 -1.28 27,726,938
HOLX

Hologic Inc.

78.04 -0.53 -0.67 1,297,488