HOLX: Hologic Inc.
$ 82.70 |
|
-- 0 0% |
Open: | 82.70 |
High: | 82.70 |
Low: | 82.70 |
Volume: | N/A |
$ 82.70
+1.55 +1.91%
Open: | 81.92 |
High: | 82.76 |
Low: | 81.25 |
Volume: | 1,421,030 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 81.92 | 82.76 | 81.25 | 82.70 | 1,421,030 | +1.55 | +1.91 |
2024-09-13 | 80.32 | 81.51 | 80.12 | 81.15 | 1,434,996 | +0.73 | +0.91 |
2024-09-12 | 80.03 | 80.48 | 79.32 | 80.42 | 958,882 | +0.41 | +0.51 |
2024-09-11 | 81.37 | 81.37 | 79.16 | 80.01 | 1,590,546 | -1.95 | -2.38 |
2024-09-10 | 82.83 | 82.83 | 81.28 | 81.96 | 1,238,540 | -0.73 | -0.88 |
2024-09-09 | 81.60 | 83.08 | 81.54 | 82.69 | 1,240,704 | +1.12 | +1.37 |
2024-09-06 | 81.10 | 81.90 | 80.89 | 81.57 | 888,036 | +0.58 | +0.72 |
2024-09-05 | 81.50 | 81.59 | 80.29 | 80.99 | 904,041 | -0.63 | -0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.83 On 2024-09-10 |
79.16 On 2024-09-11 |
0.01 | 0.01 | 82.83 On 2024-09-10 |
79.16 On 2024-09-11 |
-4.43 | 81.25 |
10D | 83.08 On 2024-09-09 |
79.16 On 2024-09-11 |
1.46 | 1.80 | 83.08 On 2024-09-09 |
79.16 On 2024-09-11 |
-4.72 | 81.53 |
20D | 83.08 On 2024-09-09 |
79.16 On 2024-09-11 |
1.22 | 1.50 | 83.08 On 2024-09-09 |
79.16 On 2024-09-11 |
-4.72 | 80.99 |
WTD | 82.76 On 2024-09-16 |
81.25 On 2024-09-16 |
1.55 | 1.91 | -- | -- | -- | 82.70 |
MTD | 83.08 On 2024-09-09 |
79.16 On 2024-09-11 |
1.46 | 1.80 | 83.08 On 2024-09-09 |
79.16 On 2024-09-11 |
-4.72 | 81.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,733.18 | +111.10 | +0.27 | 204,919,182 |
DJTA
Dow Jones Transportation Average |
16,027.97 | +185.67 | +1.17 | 41,666,376 |
SPX
S&P 500 Index |
5,655.41 | +22.32 | +0.40 | |
OEX
S&P 100 Index |
2,713.69 | +10.01 | +0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,527.01 | +103.95 | +0.54 | |
NYA
NYSE Composite Index |
19,286.22 | +29.84 | +0.15 | |
XAX
NYSE AMEX Composite Index |
4,950.50 | +26.99 | +0.55 | |
RUI
RUSSELL 1000 Index |
3,087.85 | +13.53 | +0.44 | |
RUT
Russell 2000 Index |
2,227.81 | +38.64 | +1.77 | |
RUA
Russell 3000 Index |
3,224.29 | +16.15 | +0.50 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.04 | -0.10 | -0.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | -0.07 | -0.32 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.79 | -0.02 | -0.10 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,534.23 | +27.82 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HOLX
Hologic Inc. |
82.70 | 0.00 | 0.00 |