HOLX: Hologic Inc.

As of Wednesday, October 29th, 2025

$ 73.98

-0.03 -0.04%

Open: 73.99
High: 74.09
Low: 73.88
Volume: 4,994,861
Previous Close on Tuesday, October 28th, 2025

$ 74.01

+0.06 +0.08%

Open: 73.97
High: 74.10
Low: 73.85
Volume: 3,334,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 73.99 74.09 73.88 73.98 4,994,861 -0.03 -0.04
2025-10-28 73.97 74.10 73.85 74.01 3,334,712 +0.06 +0.08
2025-10-27 74.05 74.18 73.95 73.95 3,104,561 -0.04 -0.05
2025-10-24 73.91 74.11 73.87 73.99 5,162,700 +0.10 +0.14
2025-10-23 73.91 74.03 73.86 73.89 6,854,661 -0.04 -0.05
2025-10-22 74.05 74.23 73.88 73.93 11,153,120 -0.05 -0.07
2025-10-21 74.63 74.71 73.96 73.98 22,335,671 +2.11 +2.94
2025-10-20 73.07 73.09 71.49 71.87 3,685,963 +2.02 +2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.18
On 2025-10-27		 73.85
On 2025-10-28		 0.05 0.07 74.18
On 2025-10-27		 73.85
On 2025-10-28		 -0.44 73.96
10D 74.71
On 2025-10-21		 67.75
On 2025-10-16		 6.98 10.42 74.71
On 2025-10-21		 73.85
On 2025-10-28		 -1.15 72.80
20D 74.71
On 2025-10-21		 65.00
On 2025-10-14		 6.94 10.35 69.13
On 2025-10-03		 65.00
On 2025-10-14		 -5.97 70.12
WTD 74.18
On 2025-10-27		 73.85
On 2025-10-28		 -0.01 -0.01 74.18
On 2025-10-27		 73.85
On 2025-10-28		 -0.44 73.98
MTD 74.71
On 2025-10-21		 65.00
On 2025-10-14		 6.49 9.62 69.13
On 2025-10-03		 65.00
On 2025-10-14		 -5.97 69.97
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

34.66 -1.15 -3.21 1,160,170
NTNX

Nutanix Inc.

68.14 -0.93 -1.35 2,097,304
IRWD

Ironwood Pharmaceuticals Inc.

1.51 -0.03 -1.95 942,408
RRC

Range Resources Corporation

34.99 -1.98 -5.36 5,863,493
HOLX

Hologic Inc.

73.98 -0.03 -0.04 4,994,861