HOLX: Hologic Inc.

As of Wednesday, February 11th, 2026

$ 75.15

-- 0 0%

Open: 75.15
High: 75.15
Low: 75.15
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 75.15

+0.13 +0.17%

Open: 75.16
High: 75.26
Low: 75.10
Volume: 1,792,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 75.16 75.26 75.10 75.15 1,792,461 +0.13 +0.17
2026-02-09 74.84 75.03 74.84 75.02 1,801,701 +0.21 +0.28
2026-02-06 74.81 74.97 74.81 74.81 3,099,890 +0.11 +0.15
2026-02-05 74.70 74.99 74.67 74.70 3,377,511 +0.11 +0.15
2026-02-04 74.67 74.82 74.50 74.59 3,622,135 -0.04 -0.05
2026-02-03 74.71 74.89 74.61 74.63 4,075,935 -0.11 -0.15
2026-02-02 74.93 75.00 74.71 74.74 3,354,415 -0.19 -0.25
2026-01-30 75.01 75.07 74.80 74.93 2,642,031 -0.05 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.26
On 2026-02-10		 74.50
On 2026-02-04		 0.52 0.70 74.99
On 2026-02-05		 74.81
On 2026-02-06		 -0.24 74.85
10D 75.26
On 2026-02-10		 74.50
On 2026-02-04		 -0.05 -0.07 75.21
On 2026-01-28		 74.50
On 2026-02-04		 -0.94 74.87
20D 75.36
On 2026-01-27		 74.50
On 2026-02-04		 0.29 0.39 75.36
On 2026-01-27		 74.50
On 2026-02-04		 -1.14 74.97
WTD 75.26
On 2026-02-10		 74.84
On 2026-02-09		 0.34 0.45 75.03
On 2026-02-09		 75.03
On 2026-02-09		 0.00 75.09
MTD 75.26
On 2026-02-10		 74.50
On 2026-02-04		 0.22 0.29 75.00
On 2026-02-02		 74.50
On 2026-02-04		 -0.67 74.81
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 179
KO

The Coca-Cola Company

76.81 0.00 0.00 2,142
PFE

Pfizer Inc.

27.61 0.00 0.00 6,759
VZ

Verizon Communications Inc.

47.39 0.00 0.00 919
VIX

CBOE Volatility Index

17.88 +0.12 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.88 +0.12 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

75.15 0.00 0.00