HOLX: Hologic Inc.

As of Wednesday, January 7th, 2026

$ 74.96

+0.05 +0.07%

Open: 74.85
High: 74.96
Low: 74.85
Volume: 1,323,587
Previous Close on Tuesday, January 6th, 2026

$ 74.91

+0.16 +0.21%

Open: 74.78
High: 75.09
Low: 74.77
Volume: 2,959,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 74.85 74.96 74.85 74.96 1,323,587 +0.05 +0.07
2026-01-06 74.78 75.09 74.77 74.91 2,959,801 +0.16 +0.21
2026-01-05 74.52 74.89 74.51 74.75 3,299,200 +0.19 +0.25
2026-01-02 74.55 74.60 74.49 74.56 1,311,319 +0.07 +0.09
2025-12-31 74.52 74.57 74.49 74.49 1,523,938 -0.05 -0.07
2025-12-30 74.51 74.56 74.46 74.54 1,785,793 +0.03 +0.04
2025-12-29 74.50 74.60 74.46 74.51 1,320,173 +0.01 +0.01
2025-12-26 74.50 74.56 74.41 74.50 1,675,193 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.09
On 2026-01-06		 74.49
On 2025-12-31		 0.42 0.56 75.09
On 2026-01-06		 74.85
On 2026-01-07		 -0.32 74.73
10D 75.09
On 2026-01-06		 74.19
On 2025-12-24		 0.05 0.07 75.03
On 2025-12-23		 74.19
On 2025-12-24		 -1.12 74.66
20D 75.34
On 2025-12-15		 74.19
On 2025-12-24		 0.11 0.15 75.34
On 2025-12-15		 74.19
On 2025-12-24		 -1.53 74.80
WTD 75.09
On 2026-01-06		 74.51
On 2026-01-05		 0.40 0.54 75.09
On 2026-01-06		 74.85
On 2026-01-07		 -0.32 74.87
MTD 75.09
On 2026-01-06		 74.49
On 2026-01-02		 0.47 0.63 75.09
On 2026-01-06		 74.85
On 2026-01-07		 -0.32 74.80
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

74.96 +0.05 +0.07 1,323,587