HOLX: Hologic Inc.

As of Thursday, October 9th, 2025

$ 68.62

+0.28 +0.41%

Open: 68.40
High: 68.82
Low: 67.95
Volume: 1,046,820
Previous Close on Wednesday, October 8th, 2025

$ 68.34

+0.61 +0.90%

Open: 67.62
High: 68.38
Low: 67.15
Volume: 1,116,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 68.40 68.82 67.95 68.62 1,046,820 +0.28 +0.41
2025-10-08 67.62 68.38 67.15 68.34 1,116,629 +0.61 +0.90
2025-10-07 68.26 68.45 67.10 67.73 1,157,937 +0.39 +0.58
2025-10-06 68.22 68.22 66.94 67.34 1,083,258 -0.88 -1.29
2025-10-03 67.92 69.13 67.55 68.22 1,158,392 +0.31 +0.46
2025-10-02 66.86 68.00 66.32 67.91 1,768,615 +0.87 +1.30
2025-10-01 67.70 68.50 66.64 67.04 2,198,586 -0.45 -0.67
2025-09-30 66.95 67.64 66.89 67.49 1,477,113 +0.34 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.13
On 2025-10-03		 66.94
On 2025-10-06		 0.71 1.05 69.13
On 2025-10-03		 66.94
On 2025-10-06		 -3.17 68.05
10D 69.13
On 2025-10-03		 65.87
On 2025-09-26		 2.83 4.30 69.13
On 2025-10-03		 66.94
On 2025-10-06		 -3.17 67.71
20D 70.90
On 2025-09-17		 63.19
On 2025-09-16		 2.24 3.37 70.90
On 2025-09-17		 64.00
On 2025-09-19		 -9.73 66.93
WTD 68.82
On 2025-10-09		 66.94
On 2025-10-06		 0.40 0.59 68.45
On 2025-10-07		 67.15
On 2025-10-08		 -1.91 68.01
MTD 69.13
On 2025-10-03		 66.32
On 2025-10-02		 1.13 1.67 69.13
On 2025-10-03		 66.94
On 2025-10-06		 -3.17 67.89
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

38.57 -0.98 -2.48 2,464,507
SNDR

Schneider National Inc.

23.11 -0.06 -0.26 1,956,600
KIM

Kimco Realty Corporation

21.23 -0.06 -0.28 2,584,331
XOM

Exxon Mobil Corporation

112.91 -1.11 -0.97 10,928,064
HOLX

Hologic Inc.

68.62 +0.28 +0.41 1,046,820