HOLX: Hologic Inc.

As of Friday, March 17th, 2023

$ 77.07

-1.28 -1.63%

Open: 78.37
High: 78.46
Low: 76.45
Volume: 3,202,201
Previous Close on Thursday, March 16th, 2023

$ 78.35

+0.02 +0.03%

Open: 78.05
High: 78.67
Low: 77.19
Volume: 1,440,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 78.37 78.46 76.45 77.07 3,202,201 -1.28 -1.63
2023-03-16 78.05 78.67 77.19 78.35 1,440,481 +0.02 +0.03
2023-03-15 78.52 78.60 77.41 78.33 1,413,437 -1.03 -1.30
2023-03-14 79.05 79.62 78.60 79.36 1,205,592 +1.06 +1.35
2023-03-13 77.38 78.70 77.08 78.30 1,260,962 +0.62 +0.80
2023-03-10 78.25 78.62 76.85 77.68 952,803 -0.81 -1.03
2023-03-09 78.80 79.09 78.27 78.49 1,633,540 +0.23 +0.29
2023-03-08 79.08 79.34 77.92 78.26 1,261,383 -0.87 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.62
On 2023-03-14		 76.45
On 2023-03-17		 -0.61 -0.79 79.62
On 2023-03-14		 76.45
On 2023-03-17		 -3.98 78.28
10D 80.94
On 2023-03-06		 76.45
On 2023-03-17		 -3.37 -4.19 80.94
On 2023-03-06		 76.45
On 2023-03-17		 -5.55 78.52
20D 82.96
On 2023-02-17		 76.45
On 2023-03-17		 -5.55 -6.72 82.96
On 2023-02-17		 76.45
On 2023-03-17		 -7.85 79.56
WTD 79.62
On 2023-03-14		 76.45
On 2023-03-17		 -0.61 -0.79 79.62
On 2023-03-14		 76.45
On 2023-03-17		 -3.98 78.28
MTD 80.94
On 2023-03-06		 76.45
On 2023-03-17		 -2.57 -3.23 80.94
On 2023-03-06		 76.45
On 2023-03-17		 -5.55 78.83
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56