HOLX: Hologic Inc.

As of Thursday, May 8th, 2025

$ 56.18

+0.75 +1.35%

Open: 55.43
High: 56.24
Low: 54.87
Volume: 5,037,404
Previous Close on Wednesday, May 7th, 2025

$ 55.43

+2.32 +4.37%

Open: 53.15
High: 57.51
Low: 52.81
Volume: 12,750,053
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-05-08 55.43 56.24 54.87 56.18 5,036,930 +0.75 +1.35
2025-05-07 53.15 57.51 52.81 55.43 12,750,053 +2.32 +4.37
2025-05-06 52.22 53.25 51.90 53.11 3,637,343 +0.38 +0.72
2025-05-05 54.34 54.34 52.69 52.73 3,988,552 -1.43 -2.64
2025-05-02 55.31 55.62 52.12 54.16 7,842,280 -3.12 -5.45
2025-05-01 57.54 57.93 56.96 57.28 2,506,191 -0.92 -1.58
2025-04-30 58.57 58.57 57.56 58.20 2,877,861 -0.16 -0.27
2025-04-29 58.01 58.59 57.60 58.36 1,552,009 +0.28 +0.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.51
On 2025-05-07
51.90
On 2025-05-06
-1.10 -1.92 55.62
On 2025-05-02
51.90
On 2025-05-06
-6.69 54.32
10D 58.59
On 2025-04-29
51.90
On 2025-05-06
-2.11 -3.62 58.59
On 2025-04-29
51.90
On 2025-05-06
-11.42 56.16
20D 59.50
On 2025-04-23
51.90
On 2025-05-06
-3.13 -5.28 59.50
On 2025-04-23
51.90
On 2025-05-06
-12.77 56.94
WTD 57.51
On 2025-05-07
51.90
On 2025-05-06
2.02 3.73 57.51
On 2025-05-07
54.87
On 2025-05-08
-4.60 54.36
MTD 57.93
On 2025-05-01
51.90
On 2025-05-06
-2.02 -3.47 57.93
On 2025-05-01
51.90
On 2025-05-06
-10.41 54.82
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

36.73 +0.91 +2.54 3,386,399
XOM

Exxon Mobil Corporation

106.07 +1.46 +1.40 18,978,734
HOLX

Hologic Inc.

56.18 +0.75 +1.35 5,037,404