HOLX: Hologic Inc.

As of Thursday, March 28th, 2024

$ 77.96

+0.61 +0.79%

Open: 77.47
High: 78.16
Low: 77.09
Volume: 1,951,244
Previous Close on Wednesday, March 27th, 2024

$ 77.35

+1.18 +1.55%

Open: 76.60
High: 77.37
Low: 76.46
Volume: 1,270,206
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 77.47 78.16 77.09 77.96 1,951,244 +0.61 +0.79
2024-03-27 76.60 77.37 76.46 77.35 1,270,206 +1.18 +1.55
2024-03-26 75.64 76.38 75.22 76.17 2,484,138 +0.52 +0.69
2024-03-25 75.44 75.72 75.15 75.65 1,435,201 +0.39 +0.52
2024-03-22 75.72 75.99 74.73 75.26 862,212 -0.26 -0.34
2024-03-21 75.04 75.71 74.80 75.52 1,256,456 +0.48 +0.64
2024-03-20 76.22 76.46 74.77 75.04 1,264,998 -1.27 -1.66
2024-03-19 76.53 76.53 75.71 76.31 2,299,394 -0.04 -0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.16
On 2024-03-28
74.73
On 2024-03-22
2.44 3.23 75.99
On 2024-03-22
75.15
On 2024-03-25
-1.11 76.48
10D 78.16
On 2024-03-28
74.47
On 2024-03-15
2.62 3.48 76.81
On 2024-03-18
74.73
On 2024-03-22
-2.71 76.15
20D 78.16
On 2024-03-28
73.05
On 2024-03-04
4.16 5.64 77.14
On 2024-03-08
74.47
On 2024-03-15
-3.46 75.79
WTD 78.16
On 2024-03-28
75.15
On 2024-03-25
2.70 3.59 75.72
On 2024-03-25
75.72
On 2024-03-25
0.00 76.78
MTD 78.16
On 2024-03-28
73.05
On 2024-03-04
4.16 5.64 77.14
On 2024-03-08
74.47
On 2024-03-15
-3.46 75.79
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

77.96 +0.61 +0.79 1,951,244