HOLX: Hologic Inc.
$ 63.99 |
|
-0.03 -0.05% |
Open: | 64.58 |
High: | 64.64 |
Low: | 63.61 |
Volume: | 1,582,099 |
$ 64.02
+0.16 +0.25%
Open: | 63.72 |
High: | 64.15 |
Low: | 63.39 |
Volume: | 1,505,086 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 64.58 | 64.64 | 63.61 | 63.99 | 1,582,099 | -0.03 | -0.05 |
2025-07-17 | 63.72 | 64.15 | 63.39 | 64.02 | 1,505,086 | +0.16 | +0.25 |
2025-07-16 | 63.51 | 64.17 | 63.44 | 63.86 | 1,453,843 | +0.60 | +0.95 |
2025-07-15 | 64.51 | 64.81 | 63.22 | 63.26 | 1,727,234 | -1.36 | -2.10 |
2025-07-14 | 65.37 | 65.82 | 64.54 | 64.62 | 1,694,091 | -1.10 | -1.67 |
2025-07-11 | 66.70 | 66.92 | 65.63 | 65.72 | 1,776,765 | -1.13 | -1.69 |
2025-07-10 | 65.58 | 67.06 | 65.35 | 66.85 | 2,086,689 | +1.00 | +1.52 |
2025-07-09 | 65.80 | 66.43 | 64.68 | 65.85 | 2,115,322 | +0.95 | +1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.82 On 2025-07-14 |
63.22 On 2025-07-15 |
-1.73 | -2.63 | 65.82 On 2025-07-14 |
63.22 On 2025-07-15 |
-3.94 | 63.95 |
10D | 67.06 On 2025-07-10 |
63.22 On 2025-07-15 |
-0.79 | -1.22 | 67.06 On 2025-07-10 |
63.22 On 2025-07-15 |
-5.72 | 64.74 |
20D | 67.06 On 2025-07-10 |
63.22 On 2025-07-15 |
0.02 | 0.03 | 67.06 On 2025-07-10 |
63.22 On 2025-07-15 |
-5.72 | 64.81 |
WTD | 65.82 On 2025-07-14 |
63.22 On 2025-07-15 |
-1.73 | -2.63 | 65.82 On 2025-07-14 |
63.22 On 2025-07-15 |
-3.94 | 63.95 |
MTD | 67.06 On 2025-07-10 |
63.22 On 2025-07-15 |
-1.17 | -1.80 | 67.06 On 2025-07-10 |
63.22 On 2025-07-15 |
-5.72 | 64.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RRC
Range Resources Corporation |
38.28 | +0.10 | +0.26 | 2,286,296 |
SNDR
Schneider National Inc. |
25.07 | -0.41 | -1.61 | 1,241,991 |
KIM
Kimco Realty Corporation |
21.67 | +0.01 | +0.05 | 3,467,158 |
XOM
Exxon Mobil Corporation |
107.77 | -3.89 | -3.48 | 32,314,506 |
HOLX
Hologic Inc. |
63.99 | -0.03 | -0.05 | 1,582,099 |