HOLX: Hologic Inc.
$ 76.35 |
|
+0.44 +0.58% |
Open: | 76.15 |
High: | 76.81 |
Low: | 75.64 |
Volume: | 1,500,979 |
$ 75.91
+0.57 +0.76%
Open: | 74.63 |
High: | 75.96 |
Low: | 74.47 |
Volume: | 5,286,938 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 76.15 | 76.81 | 75.64 | 76.35 | 1,500,979 | +0.44 | +0.58 |
2024-03-15 | 74.63 | 75.96 | 74.47 | 75.91 | 5,286,938 | +0.57 | +0.76 |
2024-03-14 | 75.62 | 76.32 | 74.76 | 75.34 | 1,731,214 | -0.99 | -1.30 |
2024-03-13 | 75.86 | 76.79 | 75.73 | 76.33 | 1,604,545 | +0.69 | +0.91 |
2024-03-12 | 75.98 | 76.62 | 75.60 | 75.64 | 1,503,657 | -0.69 | -0.90 |
2024-03-11 | 76.93 | 77.04 | 75.81 | 76.33 | 1,179,557 | -0.72 | -0.93 |
2024-03-08 | 76.21 | 77.14 | 76.03 | 77.05 | 1,221,614 | +0.73 | +0.96 |
2024-03-07 | 75.45 | 76.47 | 75.45 | 76.32 | 1,268,584 | +1.12 | +1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.81 On 2024-03-18 |
74.47 On 2024-03-15 |
0.02 | 0.03 | 76.79 On 2024-03-13 |
74.47 On 2024-03-15 |
-3.02 | 75.91 |
10D | 77.14 On 2024-03-08 |
73.58 On 2024-03-05 |
1.75 | 2.35 | 77.14 On 2024-03-08 |
74.47 On 2024-03-15 |
-3.46 | 75.82 |
20D | 77.14 On 2024-03-08 |
73.05 On 2024-03-04 |
2.56 | 3.47 | 76.50 On 2024-02-22 |
73.05 On 2024-03-04 |
-4.51 | 75.35 |
WTD | 76.81 On 2024-03-18 |
75.64 On 2024-03-18 |
0.44 | 0.58 | -- | -- | -- | 76.35 |
MTD | 77.14 On 2024-03-08 |
73.05 On 2024-03-04 |
2.55 | 3.46 | 77.14 On 2024-03-08 |
74.47 On 2024-03-15 |
-3.46 | 75.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HOLX
Hologic Inc. |
76.35 | +0.44 | +0.58 | 1,500,979 |