HOLX: Hologic Inc.

As of Friday, January 17th, 2025

$ 69.73

-0.24 -0.34%

Open: 70.16
High: 70.41
Low: 69.72
Volume: 6,334,737
Previous Close on Thursday, January 16th, 2025

$ 69.97

+1.22 +1.77%

Open: 68.77
High: 70.12
Low: 68.73
Volume: 3,067,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 70.16 70.41 69.72 69.73 6,334,736 -0.24 -0.34
2025-01-16 68.77 70.12 68.73 69.97 3,067,921 +1.22 +1.77
2025-01-15 69.97 70.63 68.61 68.75 3,920,916 -1.45 -2.07
2025-01-14 70.00 70.77 69.80 70.20 2,601,435 -0.09 -0.13
2025-01-13 72.99 72.99 69.46 70.29 3,100,634 -1.41 -1.97
2025-01-10 72.09 72.32 71.19 71.70 2,138,832 -1.04 -1.43
2025-01-08 72.92 73.47 71.96 72.74 2,423,787 +0.05 +0.07
2025-01-07 73.82 74.24 72.37 72.69 1,790,566 -1.08 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.99
On 2025-01-13		 68.61
On 2025-01-15		 -1.97 -2.75 72.99
On 2025-01-13		 68.61
On 2025-01-15		 -6.00 69.79
10D 74.50
On 2025-01-06		 68.61
On 2025-01-15		 -2.01 -2.80 74.50
On 2025-01-06		 68.61
On 2025-01-15		 -7.91 71.30
20D 74.50
On 2025-01-06		 68.61
On 2025-01-15		 -2.53 -3.50 74.50
On 2025-01-06		 68.61
On 2025-01-15		 -7.91 71.68
WTD 72.99
On 2025-01-13		 68.61
On 2025-01-15		 -1.97 -2.75 72.99
On 2025-01-13		 68.61
On 2025-01-15		 -6.00 69.79
MTD 74.50
On 2025-01-06		 68.61
On 2025-01-15		 -2.36 -3.27 74.50
On 2025-01-06		 68.61
On 2025-01-15		 -7.91 71.34
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

49.05 +0.35 +0.72 1,014,759
HOLX

Hologic Inc.

69.73 -0.24 -0.34 6,334,737