HOLX: Hologic Inc.

As of Tuesday, July 15th, 2025

$ 63.67

B: 63.65 X 1
A: 63.69 X 1

-0.95 -1.47%

Open: 64.51
High: 64.81
Low: 63.51
Volume: 508,159
Previous Close on Monday, July 14th, 2025

$ 64.62

-1.10 -1.67%

Open: 65.37
High: 65.82
Low: 64.54
Volume: 1,694,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 65.37 65.82 64.54 64.62 1,694,091 -1.10 -1.67
2025-07-11 66.70 66.92 65.63 65.72 1,776,765 -1.13 -1.69
2025-07-10 65.58 67.06 65.35 66.85 2,086,689 +1.00 +1.52
2025-07-09 65.80 66.43 64.68 65.85 2,115,322 +0.95 +1.46
2025-07-08 64.17 65.20 64.17 64.90 2,207,405 +0.53 +0.82
2025-07-07 64.76 64.95 64.05 64.37 1,789,323 -0.41 -0.63
2025-07-03 65.30 65.30 64.49 64.78 1,233,580 -0.52 -0.80
2025-07-02 64.99 65.52 64.56 65.30 2,280,994 -0.03 -0.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

63.67 -0.95 -1.47 508,159