HOLX: Hologic Inc.

As of Friday, December 5th, 2025

$ 74.97

+0.11 +0.15%

Open: 75.00
High: 75.10
Low: 74.82
Volume: 1,726,288
Previous Close on Thursday, December 4th, 2025

$ 74.86

-0.15 -0.20%

Open: 75.00
High: 75.12
Low: 74.55
Volume: 3,630,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 75.00 75.10 74.82 74.97 1,726,288 +0.11 +0.15
2025-12-04 75.00 75.12 74.55 74.86 3,630,395 -0.15 -0.20
2025-12-03 74.85 75.10 74.85 75.01 1,262,535 +0.19 +0.25
2025-12-02 74.96 74.98 74.80 74.82 1,927,092 -0.02 -0.03
2025-12-01 74.82 75.06 74.76 74.84 1,732,441 -0.13 -0.17
2025-11-28 74.75 75.03 74.75 74.97 1,030,029 +0.17 +0.23
2025-11-26 74.70 74.92 74.69 74.80 2,515,037 -0.08 -0.11
2025-11-25 74.70 74.98 74.63 74.88 3,520,530 +0.12 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.12
On 2025-12-04		 74.55
On 2025-12-04		 0.00 0.00 75.12
On 2025-12-04		 74.82
On 2025-12-05		 -0.40 74.90
10D 75.12
On 2025-12-04		 74.12
On 2025-11-21		 0.85 1.15 75.12
On 2025-12-04		 74.82
On 2025-12-05		 -0.40 74.83
20D 75.12
On 2025-12-04		 74.07
On 2025-11-07		 0.82 1.11 74.66
On 2025-11-12		 74.09
On 2025-11-14		 -0.76 74.54
WTD 75.12
On 2025-12-04		 74.55
On 2025-12-04		 0.00 0.00 75.12
On 2025-12-04		 74.82
On 2025-12-05		 -0.40 74.90
MTD 75.12
On 2025-12-04		 74.55
On 2025-12-04		 0.00 0.00 75.12
On 2025-12-04		 74.82
On 2025-12-05		 -0.40 74.90
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

74.97 +0.11 +0.15 1,726,288