HOLX: Hologic Inc.

As of Wednesday, January 28th, 2026

$ 75.20

-- 0 0%

Open: 75.20
High: 75.20
Low: 75.20
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

$ 75.20

+0.01 +0.01%

Open: 75.14
High: 75.36
Low: 74.91
Volume: 4,475,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 75.14 75.36 74.91 75.20 4,475,064 +0.01 +0.01
2026-01-26 75.06 75.24 75.06 75.19 972,715 +0.14 +0.19
2026-01-23 75.12 75.17 75.00 75.05 2,023,090 -0.06 -0.08
2026-01-22 75.21 75.31 75.04 75.11 1,730,195 -0.03 -0.04
2026-01-21 75.12 75.23 74.98 75.14 1,063,629 +0.03 +0.04
2026-01-20 74.92 75.13 74.86 75.11 2,412,123 +0.13 +0.17
2026-01-16 75.00 75.16 74.91 74.98 4,144,094 -0.04 -0.05
2026-01-15 75.02 75.13 74.99 75.02 2,359,762 -0.14 -0.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 0.00 0.00 7,452,194
KO

The Coca-Cola Company

73.55 0.00 0.00 13,239,184
PFE

Pfizer Inc.

26.50 0.00 0.00 75,575,387
VZ

Verizon Communications Inc.

39.32 0.00 0.00 26,108,759
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 0.00 0.00 533,786,017
DJTA

Dow Jones Transportation Average

18,185.83 0.00 0.00 191,413,781
SPX

S&P 500 Index

6,978.60 0.00 0.00
OEX

S&P 100 Index

3,452.13 0.00 0.00
NDX

NASDAQ 100 Index

25,939.74 0.00 0.00
NYA

NYSE Composite Index

22,878.22 +0.01 +0.00
XAX

NYSE AMEX Composite Index

8,055.32 -0.21 0.00
RUI

RUSSELL 1000 Index

3,809.43 +0.00 +0.00
RUT

Russell 2000 Index

2,666.70 0.00 0.00
RUA

Russell 3000 Index

3,971.58 +0.00 +0.00
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

75.20 0.00 0.00