HOLX: Hologic Inc.

As of Friday, July 26th, 2024

$ 78.63

+0.75 +0.96%

Open: 77.83
High: 79.40
Low: 77.69
Volume: 1,472,174
Previous Close on Thursday, July 25th, 2024

$ 77.88

-0.46 -0.59%

Open: 78.38
High: 79.60
Low: 77.81
Volume: 1,391,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 77.83 79.40 77.69 78.63 1,472,174 +0.75 +0.96
2024-07-25 78.38 79.60 77.81 77.88 1,391,627 -0.46 -0.59
2024-07-24 78.26 79.21 78.00 78.34 987,474 +0.24 +0.31
2024-07-23 78.70 78.70 78.03 78.10 1,338,226 -0.28 -0.36
2024-07-22 78.45 78.58 77.84 78.38 601,500 +0.27 +0.35
2024-07-19 78.20 78.59 77.48 78.11 1,630,842 +0.45 +0.58
2024-07-18 78.44 79.21 77.41 77.66 2,295,345 -1.23 -1.56
2024-07-17 78.67 80.38 78.52 78.89 2,159,652 +0.43 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.60
On 2024-07-25		 77.69
On 2024-07-26		 0.52 0.67 79.60
On 2024-07-25		 77.69
On 2024-07-26		 -2.40 78.27
10D 80.38
On 2024-07-17		 77.16
On 2024-07-15		 0.94 1.21 80.38
On 2024-07-17		 77.41
On 2024-07-18		 -3.69 78.18
20D 80.38
On 2024-07-17		 72.78
On 2024-07-03		 4.42 5.96 80.38
On 2024-07-17		 77.41
On 2024-07-18		 -3.69 76.52
WTD 79.60
On 2024-07-25		 77.69
On 2024-07-26		 0.52 0.67 79.60
On 2024-07-25		 77.69
On 2024-07-26		 -2.40 78.27
MTD 80.38
On 2024-07-17		 72.78
On 2024-07-03		 4.38 5.90 80.38
On 2024-07-17		 77.41
On 2024-07-18		 -3.69 76.64
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

78.63 +0.75 +0.96 1,472,174