HOLX: Hologic Inc.
$ 67.12 |
|
+0.50 +0.75% |
|
| Open: | 66.74 |
| High: | 67.19 |
| Low: | 66.62 |
| Volume: | 1,080,191 |
$ 66.62
-0.11 -0.16%
| Open: | 66.50 |
| High: | 66.73 |
| Low: | 65.83 |
| Volume: | 1,157,555 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 66.74 | 67.19 | 66.62 | 67.12 | 1,080,186 | +0.50 | +0.75 |
| 2025-08-28 | 66.50 | 66.73 | 65.83 | 66.62 | 1,157,555 | -0.11 | -0.16 |
| 2025-08-27 | 66.73 | 66.98 | 66.33 | 66.73 | 1,007,386 | +0.09 | +0.14 |
| 2025-08-26 | 67.00 | 67.22 | 66.33 | 66.64 | 1,285,713 | -0.49 | -0.73 |
| 2025-08-25 | 68.00 | 68.26 | 67.09 | 67.13 | 1,308,087 | -1.13 | -1.66 |
| 2025-08-22 | 67.70 | 68.48 | 66.67 | 68.26 | 1,542,243 | +1.09 | +1.62 |
| 2025-08-21 | 68.20 | 68.43 | 67.14 | 67.17 | 1,440,630 | -1.59 | -2.31 |
| 2025-08-20 | 68.03 | 68.79 | 67.74 | 68.76 | 1,890,938 | +0.94 | +1.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.26 On 2025-08-25 |
65.83 On 2025-08-28 |
-1.14 | -1.67 | 68.26 On 2025-08-25 |
65.83 On 2025-08-28 |
-3.56 | 66.85 |
| 10D | 69.03 On 2025-08-18 |
65.83 On 2025-08-28 |
-0.69 | -1.02 | 69.03 On 2025-08-18 |
65.83 On 2025-08-28 |
-4.64 | 67.35 |
| 20D | 69.13 On 2025-08-13 |
65.83 On 2025-08-28 |
-0.04 | -0.06 | 69.13 On 2025-08-13 |
65.83 On 2025-08-28 |
-4.77 | 67.65 |
| WTD | 68.26 On 2025-08-25 |
65.83 On 2025-08-28 |
-1.14 | -1.67 | 68.26 On 2025-08-25 |
65.83 On 2025-08-28 |
-3.56 | 66.85 |
| MTD | 69.13 On 2025-08-13 |
65.35 On 2025-08-01 |
0.30 | 0.45 | 69.13 On 2025-08-13 |
65.83 On 2025-08-28 |
-4.77 | 67.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |