HOLX: Hologic Inc.

As of Thursday, December 8th, 2022

$ 73.80

-- 0 0%

Open: 73.80
High: 73.80
Low: 73.80
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 73.80

-0.42 -0.57%

Open: 74.51
High: 74.80
Low: 73.48
Volume: 1,617,468
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 74.51 74.80 73.48 73.80 1,617,468 -0.42 -0.57
2022-12-06 74.87 75.61 74.12 74.22 1,675,038 -0.89 -1.18
2022-12-05 75.53 75.54 73.53 75.11 1,460,993 -1.39 -1.82
2022-12-02 76.35 77.30 75.58 76.50 1,535,907 -0.49 -0.64
2022-12-01 76.72 77.50 76.15 76.99 943,857 +0.83 +1.09
2022-11-30 74.17 76.24 73.58 76.16 2,660,295 +1.79 +2.41
2022-11-29 73.49 74.56 73.07 74.37 958,679 +0.52 +0.70
2022-11-28 74.90 75.00 73.44 73.85 918,698 -1.08 -1.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.50
On 2022-12-01
73.48
On 2022-12-07
-2.36 -3.10 77.50
On 2022-12-01
73.48
On 2022-12-07
-5.19 75.32
10D 77.50
On 2022-12-01
73.07
On 2022-11-29
-0.46 -0.62 77.50
On 2022-12-01
73.48
On 2022-12-07
-5.19 75.03
20D 77.50
On 2022-12-01
71.96
On 2022-11-09
0.09 0.12 76.77
On 2022-11-14
72.54
On 2022-11-17
-5.51 74.60
WTD 75.61
On 2022-12-06
73.48
On 2022-12-07
-2.70 -3.53 75.61
On 2022-12-06
73.48
On 2022-12-07
-2.82 74.38
MTD 77.50
On 2022-12-01
73.48
On 2022-12-07
-2.36 -3.10 77.50
On 2022-12-01
73.48
On 2022-12-07
-5.19 75.32
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.57 -1.44 -1.69 2,193,511
KO

The Coca-Cola Company

63.51 -0.03 -0.05 3,548,135
PFE

Pfizer Inc.

51.01 +0.77 +1.53 4,099,986
VZ

Verizon Communications Inc.

37.02 -0.15 -0.41 6,860,352
VIX

CBOE Volatility Index

22.67 -0.01 -0.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,812.43 +214.51 +0.64 97,997,894
DJTA

Dow Jones Transportation Average

13,866.71 +98.82 +0.72 27,289,848
SPX

S&P 500 Index

3,963.47 +29.55 +0.75
OEX

S&P 100 Index

1,767.94 +12.67 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,628.42 +131.02 +1.14
NYA

NYSE Composite Index

15,411.48 +99.69 +0.65
XAX

NYSE AMEX Composite Index

4,426.06 -14.84 -0.33
RUI

RUSSELL 1000 Index

2,173.89 +17.27 +0.80
RUT

Russell 2000 Index

1,823.80 +16.90 +0.94
RUA

Russell 3000 Index

2,289.15 +18.37 +0.81
W5000

Wilshire 5000 Total Market Index

39,328.56 +307.90 +0.79
VIX

CBOE Volatility Index

22.67 -0.01 -0.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.80 -0.19 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -0.15 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.02 -0.16 -0.64
VXN

CBOE NASDAQ 100 Volatility Index

28.31 +0.20 +0.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,899.69 +26.25 +0.45
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

73.80 0.00 0.00