HOLX: Hologic Inc.

As of Friday, September 22nd, 2023

$ 70.21

+0.14 +0.20%

Open: 70.24
High: 70.60
Low: 69.88
Volume: 1,224,821
Previous Close on Thursday, September 21st, 2023

$ 70.07

-1.38 -1.93%

Open: 71.22
High: 71.32
Low: 70.05
Volume: 1,337,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 70.24 70.60 69.88 70.21 1,224,821 +0.14 +0.20
2023-09-21 71.22 71.32 70.05 70.07 1,337,721 -1.38 -1.93
2023-09-20 72.48 72.62 71.44 71.45 1,326,548 -0.57 -0.79
2023-09-19 71.83 72.42 71.57 72.02 1,309,701 +0.02 +0.03
2023-09-18 71.72 72.63 71.51 72.00 1,696,853 +0.19 +0.26
2023-09-15 72.35 73.01 71.67 71.81 2,772,282 -0.54 -0.75
2023-09-14 72.32 72.83 71.87 72.35 1,175,871 +0.31 +0.43
2023-09-13 71.84 72.56 71.81 72.04 1,267,817 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.63
On 2023-09-18		 69.88
On 2023-09-22		 -1.60 -2.23 72.63
On 2023-09-18		 69.88
On 2023-09-22		 -3.79 71.15
10D 73.23
On 2023-09-11		 69.88
On 2023-09-22		 -2.02 -2.80 73.23
On 2023-09-11		 69.88
On 2023-09-22		 -4.57 71.68
20D 76.94
On 2023-08-30		 69.88
On 2023-09-22		 -4.96 -6.60 76.94
On 2023-08-30		 69.88
On 2023-09-22		 -9.17 73.16
WTD 72.63
On 2023-09-18		 69.88
On 2023-09-22		 -1.60 -2.23 72.63
On 2023-09-18		 69.88
On 2023-09-22		 -3.79 71.15
MTD 75.35
On 2023-09-01		 69.88
On 2023-09-22		 -4.53 -6.06 75.35
On 2023-09-01		 69.88
On 2023-09-22		 -7.26 72.35
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22