HOLX: Hologic Inc.
$ 56.18 |
|
+0.75 +1.35% |
|
| Open: | 55.43 |
| High: | 56.24 |
| Low: | 54.87 |
| Volume: | 5,037,404 |
$ 55.43
+2.32 +4.37%
| Open: | 53.15 |
| High: | 57.51 |
| Low: | 52.81 |
| Volume: | 12,750,053 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 55.43 | 56.24 | 54.87 | 56.18 | 5,036,930 | +0.75 | +1.35 |
| 2025-05-07 | 53.15 | 57.51 | 52.81 | 55.43 | 12,750,053 | +2.32 | +4.37 |
| 2025-05-06 | 52.22 | 53.25 | 51.90 | 53.11 | 3,637,343 | +0.38 | +0.72 |
| 2025-05-05 | 54.34 | 54.34 | 52.69 | 52.73 | 3,988,552 | -1.43 | -2.64 |
| 2025-05-02 | 55.31 | 55.62 | 52.12 | 54.16 | 7,842,280 | -3.12 | -5.45 |
| 2025-05-01 | 57.54 | 57.93 | 56.96 | 57.28 | 2,506,191 | -0.92 | -1.58 |
| 2025-04-30 | 58.57 | 58.57 | 57.56 | 58.20 | 2,877,861 | -0.16 | -0.27 |
| 2025-04-29 | 58.01 | 58.59 | 57.60 | 58.36 | 1,552,009 | +0.28 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.51 On 2025-05-07 |
51.90 On 2025-05-06 |
-1.10 | -1.92 | 55.62 On 2025-05-02 |
51.90 On 2025-05-06 |
-6.69 | 54.32 |
| 10D | 58.59 On 2025-04-29 |
51.90 On 2025-05-06 |
-2.11 | -3.62 | 58.59 On 2025-04-29 |
51.90 On 2025-05-06 |
-11.42 | 56.16 |
| 20D | 59.50 On 2025-04-23 |
51.90 On 2025-05-06 |
-3.13 | -5.28 | 59.50 On 2025-04-23 |
51.90 On 2025-05-06 |
-12.77 | 56.94 |
| WTD | 57.51 On 2025-05-07 |
51.90 On 2025-05-06 |
2.02 | 3.73 | 57.51 On 2025-05-07 |
54.87 On 2025-05-08 |
-4.60 | 54.36 |
| MTD | 57.93 On 2025-05-01 |
51.90 On 2025-05-06 |
-2.02 | -3.47 | 57.93 On 2025-05-01 |
51.90 On 2025-05-06 |
-10.41 | 54.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |