HOLX: Hologic Inc.

As of Tuesday, September 17th, 2024

$ 82.70

-- 0 0%

Open: 82.70
High: 82.70
Low: 82.70
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 82.70

+1.55 +1.91%

Open: 81.92
High: 82.76
Low: 81.25
Volume: 1,421,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 81.92 82.76 81.25 82.70 1,421,030 +1.55 +1.91
2024-09-13 80.32 81.51 80.12 81.15 1,434,996 +0.73 +0.91
2024-09-12 80.03 80.48 79.32 80.42 958,882 +0.41 +0.51
2024-09-11 81.37 81.37 79.16 80.01 1,590,546 -1.95 -2.38
2024-09-10 82.83 82.83 81.28 81.96 1,238,540 -0.73 -0.88
2024-09-09 81.60 83.08 81.54 82.69 1,240,704 +1.12 +1.37
2024-09-06 81.10 81.90 80.89 81.57 888,036 +0.58 +0.72
2024-09-05 81.50 81.59 80.29 80.99 904,041 -0.63 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.83
On 2024-09-10		 79.16
On 2024-09-11		 0.01 0.01 82.83
On 2024-09-10		 79.16
On 2024-09-11		 -4.43 81.25
10D 83.08
On 2024-09-09		 79.16
On 2024-09-11		 1.46 1.80 83.08
On 2024-09-09		 79.16
On 2024-09-11		 -4.72 81.53
20D 83.08
On 2024-09-09		 79.16
On 2024-09-11		 1.22 1.50 83.08
On 2024-09-09		 79.16
On 2024-09-11		 -4.72 80.99
WTD 82.76
On 2024-09-16		 81.25
On 2024-09-16		 1.55 1.91 -- -- -- 82.70
MTD 83.08
On 2024-09-09		 79.16
On 2024-09-11		 1.46 1.80 83.08
On 2024-09-09		 79.16
On 2024-09-11		 -4.72 81.53
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.27 -1.17 -0.64 2,402,656
KO

The Coca-Cola Company

72.06 -0.04 -0.06 2,549,858
PFE

Pfizer Inc.

29.83 -0.24 -0.80 7,981,686
VZ

Verizon Communications Inc.

44.29 -0.71 -1.58 6,358,987
VIX

CBOE Volatility Index

17.04 -0.10 -0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,733.18 +111.10 +0.27 204,919,182
DJTA

Dow Jones Transportation Average

16,027.97 +185.67 +1.17 41,666,376
SPX

S&P 500 Index

5,655.41 +22.32 +0.40
OEX

S&P 100 Index

2,713.69 +10.01 +0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,527.01 +103.95 +0.54
NYA

NYSE Composite Index

19,286.22 +29.84 +0.15
XAX

NYSE AMEX Composite Index

4,950.50 +26.99 +0.55
RUI

RUSSELL 1000 Index

3,087.85 +13.53 +0.44
RUT

Russell 2000 Index

2,227.81 +38.64 +1.77
RUA

Russell 3000 Index

3,224.29 +16.15 +0.50
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.04 -0.10 -0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 -0.02 -0.10
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,534.23 +27.82 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

82.70 0.00 0.00