HOLX: Hologic Inc.

As of Friday, August 8th, 2025

$ 68.06

+0.13 +0.19%

Open: 68.00
High: 68.34
Low: 67.67
Volume: 1,889,601
Previous Close on Thursday, August 7th, 2025

$ 67.93

+1.04 +1.55%

Open: 67.34
High: 67.96
Low: 66.78
Volume: 1,264,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 68.00 68.34 67.67 68.06 1,889,601 +0.13 +0.19
2025-08-07 67.34 67.96 66.78 67.93 1,264,393 +1.04 +1.55
2025-08-06 69.07 69.07 66.86 66.89 1,846,077 -0.93 -1.37
2025-08-05 68.00 68.12 67.15 67.82 1,099,062 -0.09 -0.13
2025-08-04 67.16 67.99 66.81 67.91 1,171,025 +0.75 +1.12
2025-08-01 66.35 67.26 65.35 67.16 1,863,459 +0.34 +0.51
2025-07-31 66.45 67.52 65.05 66.82 3,187,895 +1.84 +2.83
2025-07-30 65.73 66.20 64.78 64.98 2,737,357 -1.06 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.07
On 2025-08-06		 66.78
On 2025-08-07		 0.90 1.34 69.07
On 2025-08-06		 66.78
On 2025-08-07		 -3.32 67.72
10D 69.07
On 2025-08-06		 64.78
On 2025-07-30		 1.56 2.35 69.07
On 2025-08-06		 66.78
On 2025-08-07		 -3.32 66.93
20D 69.07
On 2025-08-06		 63.22
On 2025-07-15		 2.34 3.56 65.82
On 2025-07-14		 63.22
On 2025-07-15		 -3.94 65.83
WTD 69.07
On 2025-08-06		 66.78
On 2025-08-07		 0.90 1.34 69.07
On 2025-08-06		 66.78
On 2025-08-07		 -3.32 67.72
MTD 69.07
On 2025-08-06		 65.35
On 2025-08-01		 1.24 1.86 69.07
On 2025-08-06		 66.78
On 2025-08-07		 -3.32 67.63
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

34.58 -0.29 -0.83 1,868,796
SNDR

Schneider National Inc.

23.98 -0.18 -0.75 514,015
KIM

Kimco Realty Corporation

20.81 -0.38 -1.79 3,479,030
XOM

Exxon Mobil Corporation

106.80 +0.85 +0.80 14,401,987
HOLX

Hologic Inc.

68.06 +0.13 +0.19 1,889,601