HOLX: Hologic Inc.
$ 77.07 |
|
-1.28 -1.63% |
Open: | 78.37 |
High: | 78.46 |
Low: | 76.45 |
Volume: | 3,202,201 |
$ 78.35
+0.02 +0.03%
Open: | 78.05 |
High: | 78.67 |
Low: | 77.19 |
Volume: | 1,440,481 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 78.37 | 78.46 | 76.45 | 77.07 | 3,202,201 | -1.28 | -1.63 |
2023-03-16 | 78.05 | 78.67 | 77.19 | 78.35 | 1,440,481 | +0.02 | +0.03 |
2023-03-15 | 78.52 | 78.60 | 77.41 | 78.33 | 1,413,437 | -1.03 | -1.30 |
2023-03-14 | 79.05 | 79.62 | 78.60 | 79.36 | 1,205,592 | +1.06 | +1.35 |
2023-03-13 | 77.38 | 78.70 | 77.08 | 78.30 | 1,260,962 | +0.62 | +0.80 |
2023-03-10 | 78.25 | 78.62 | 76.85 | 77.68 | 952,803 | -0.81 | -1.03 |
2023-03-09 | 78.80 | 79.09 | 78.27 | 78.49 | 1,633,540 | +0.23 | +0.29 |
2023-03-08 | 79.08 | 79.34 | 77.92 | 78.26 | 1,261,383 | -0.87 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.62 On 2023-03-14 |
76.45 On 2023-03-17 |
-0.61 | -0.79 | 79.62 On 2023-03-14 |
76.45 On 2023-03-17 |
-3.98 | 78.28 |
10D | 80.94 On 2023-03-06 |
76.45 On 2023-03-17 |
-3.37 | -4.19 | 80.94 On 2023-03-06 |
76.45 On 2023-03-17 |
-5.55 | 78.52 |
20D | 82.96 On 2023-02-17 |
76.45 On 2023-03-17 |
-5.55 | -6.72 | 82.96 On 2023-02-17 |
76.45 On 2023-03-17 |
-7.85 | 79.56 |
WTD | 79.62 On 2023-03-14 |
76.45 On 2023-03-17 |
-0.61 | -0.79 | 79.62 On 2023-03-14 |
76.45 On 2023-03-17 |
-3.98 | 78.28 |
MTD | 80.94 On 2023-03-06 |
76.45 On 2023-03-17 |
-2.57 | -3.23 | 80.94 On 2023-03-06 |
76.45 On 2023-03-17 |
-5.55 | 78.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |