COP: ConocoPhillips
$ 123.09 |
|
+2.95 +2.46% |
Open: | 121.72 |
High: | 123.92 |
Low: | 120.80 |
Volume: | 5,356,768 |
$ 120.14
-0.93 -0.77%
Open: | 119.80 |
High: | 121.44 |
Low: | 119.34 |
Volume: | 5,191,240 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 121.72 | 123.92 | 120.80 | 123.09 | 5,356,768 | +2.95 | +2.46 |
2023-09-26 | 119.80 | 121.44 | 119.34 | 120.14 | 5,191,240 | -0.93 | -0.77 |
2023-09-25 | 119.29 | 121.27 | 118.89 | 121.07 | 3,288,397 | +1.91 | +1.60 |
2023-09-22 | 119.92 | 121.18 | 119.04 | 119.16 | 3,636,989 | +0.09 | +0.08 |
2023-09-21 | 122.03 | 122.16 | 118.75 | 119.07 | 4,465,915 | -2.10 | -1.73 |
2023-09-20 | 122.63 | 123.81 | 121.06 | 121.17 | 3,422,355 | -1.99 | -1.62 |
2023-09-19 | 125.84 | 126.03 | 122.18 | 123.16 | 4,188,645 | -1.32 | -1.06 |
2023-09-18 | 125.18 | 125.73 | 124.07 | 124.48 | 4,897,751 | +0.91 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.92 On 2023-09-27 |
118.75 On 2023-09-21 |
1.92 | 1.58 | 122.16 On 2023-09-21 |
118.89 On 2023-09-25 |
-2.68 | 120.51 |
10D | 126.03 On 2023-09-19 |
118.75 On 2023-09-21 |
0.78 | 0.64 | 126.03 On 2023-09-19 |
118.75 On 2023-09-21 |
-5.78 | 121.94 |
20D | 126.03 On 2023-09-19 |
118.01 On 2023-08-30 |
5.43 | 4.61 | 126.03 On 2023-09-19 |
118.75 On 2023-09-21 |
-5.78 | 121.77 |
WTD | 123.92 On 2023-09-27 |
118.89 On 2023-09-25 |
3.93 | 3.30 | 121.27 On 2023-09-25 |
121.27 On 2023-09-25 |
0.00 | 121.43 |
MTD | 126.03 On 2023-09-19 |
118.75 On 2023-09-21 |
4.06 | 3.41 | 126.03 On 2023-09-19 |
118.75 On 2023-09-21 |
-5.78 | 122.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |