COP: ConocoPhillips

As of Thursday, November 12th, 2026

$ 137.86

-- 0 0%

Open: 137.86
High: 137.86
Low: 137.86
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 137.86

+2.27 +1.67%

Open: 136.43
High: 137.94
Low: 135.43
Volume: 4,735,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 136.43 137.94 135.43 137.86 4,735,811 +2.27 +1.67
2026-11-10 132.97 136.29 131.12 135.59 9,014,051 +1.12 +0.83
2026-11-09 134.20 136.60 133.40 134.47 8,294,947 -1.80 -1.32
2026-11-06 135.13 138.39 134.19 136.27 7,516,682 +0.81 +0.60
2026-11-05 139.72 140.79 135.34 135.46 9,225,271 -1.48 -1.08
2026-11-04 143.28 143.28 134.72 136.94 11,167,283 -7.46 -5.17
2026-11-03 145.18 146.90 143.60 144.40 8,354,935 -2.44 -1.66
2026-11-02 151.76 152.60 146.54 146.84 8,958,100 -7.19 -4.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.79
On 2026-11-05		 131.12
On 2026-11-10		 0.92 0.67 140.79
On 2026-11-05		 131.12
On 2026-11-10		 -6.87 135.93
10D 154.28
On 2026-10-30		 131.12
On 2026-11-10		 -11.20 -7.51 154.28
On 2026-10-30		 131.12
On 2026-11-10		 -15.01 141.19
20D 154.28
On 2026-10-30		 131.12
On 2026-11-10		 -4.48 -3.15 154.28
On 2026-10-30		 131.12
On 2026-11-10		 -15.01 144.09
WTD 137.94
On 2026-11-11		 131.12
On 2026-11-10		 1.59 1.17 136.60
On 2026-11-09		 131.12
On 2026-11-10		 -4.01 135.97
MTD 152.60
On 2026-11-02		 131.12
On 2026-11-10		 -16.17 -10.50 152.60
On 2026-11-02		 131.12
On 2026-11-10		 -14.08 138.48
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.37 -5.38 -1.57 1,362,886
KO

The Coca-Cola Company

98.23 +0.66 +0.67 4,944,586
PFE

Pfizer Inc.

29.27 -0.18 -0.59 11,723,506
VZ

Verizon Communications Inc.

46.69 +0.09 +0.18 5,558,023
VIX

CBOE Volatility Index

17.66 +0.15 +0.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,669.30 +184.48 +0.35 640,539,770
DJTA

Dow Jones Transportation Average

20,707.87 +49.22 +0.24 17,666,303
SPX

S&P 500 Index

7,632.61 +13.27 +0.17
OEX

S&P 100 Index

3,756.74 +10.51 +0.28
NDX

NASDAQ 100 Index

28,396.32 +22.07 +0.08
NYA

NYSE Composite Index

24,632.77 -15.24 -0.06
XAX

NYSE AMEX Composite Index

8,089.07 -27.66 -0.34
RUI

RUSSELL 1000 Index

4,157.89 +5.37 +0.13
RUT

Russell 2000 Index

2,824.84 -21.42 -0.75
RUA

Russell 3000 Index

4,331.24 +4.07 +0.09
VIX

CBOE Volatility Index

17.66 +0.15 +0.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 +0.15 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +0.14 +0.73
 
Recent
Ticker Last Chg %Chg Volume
COP

ConocoPhillips

137.86 0.00 0.00