COP: ConocoPhillips
$ 98.37 |
|
-- 0 0% |
Open: | 98.37 |
High: | 98.37 |
Low: | 98.37 |
Volume: | N/A |
$ 98.37
-1.34 -1.34%
Open: | 100.00 |
High: | 101.09 |
Low: | 98.29 |
Volume: | 5,631,990 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 100.00 | 101.09 | 98.29 | 98.37 | 5,631,990 | -1.34 | -1.34 |
2023-03-21 | 98.09 | 100.09 | 98.00 | 99.71 | 6,768,700 | +3.55 | +3.69 |
2023-03-20 | 94.84 | 96.89 | 94.71 | 96.16 | 7,930,208 | +1.77 | +1.88 |
2023-03-17 | 96.35 | 96.95 | 93.50 | 94.39 | 17,055,912 | -2.01 | -2.09 |
2023-03-16 | 92.01 | 96.50 | 91.53 | 96.40 | 10,110,988 | +1.16 | +1.22 |
2023-03-15 | 97.42 | 98.71 | 93.59 | 95.24 | 10,659,454 | -6.12 | -6.04 |
2023-03-14 | 101.05 | 104.42 | 99.62 | 101.36 | 7,088,695 | +0.68 | +0.68 |
2023-03-13 | 102.00 | 103.58 | 99.57 | 100.68 | 8,785,823 | -3.54 | -3.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 101.09 On 2023-03-22 |
91.53 On 2023-03-16 |
3.13 | 3.29 | 96.95 On 2023-03-17 |
94.71 On 2023-03-20 |
-2.31 | 97.01 |
10D | 109.25 On 2023-03-09 |
91.53 On 2023-03-16 |
-8.86 | -8.26 | 109.25 On 2023-03-09 |
91.53 On 2023-03-16 |
-16.22 | 99.23 |
20D | 109.60 On 2023-03-06 |
91.53 On 2023-03-16 |
-5.71 | -5.49 | 109.60 On 2023-03-06 |
91.53 On 2023-03-16 |
-16.48 | 102.99 |
WTD | 101.09 On 2023-03-22 |
94.71 On 2023-03-20 |
3.98 | 4.22 | 96.89 On 2023-03-20 |
96.89 On 2023-03-20 |
0.00 | 98.08 |
MTD | 109.60 On 2023-03-06 |
91.53 On 2023-03-16 |
-4.98 | -4.82 | 109.60 On 2023-03-06 |
91.53 On 2023-03-16 |
-16.48 | 102.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,236.83 | +206.72 | +0.65 | 33,262,973 |
DJTA
Dow Jones Transportation Average |
13,764.63 | +54.92 | +0.40 | 8,064,444 |
SPX
S&P 500 Index |
3,973.73 | +36.76 | +0.93 | |
OEX
S&P 100 Index |
1,819.04 | +19.20 | +1.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,763.16 | +196.01 | +1.56 | |
NYA
NYSE Composite Index |
14,848.89 | +107.81 | +0.73 | |
XAX
NYSE AMEX Composite Index |
4,095.52 | +70.20 | +1.74 | |
RUI
RUSSELL 1000 Index |
2,177.25 | +19.97 | +0.93 | |
RUT
Russell 2000 Index |
1,744.56 | +17.20 | +1.00 | |
RUA
Russell 3000 Index |
2,286.79 | +21.29 | +0.94 | |
W5000
Wilshire 5000 Total Market Index |
39,337.95 | +368.90 | +0.95 | |
VIX
CBOE Volatility Index |
20.70 | -1.56 | -7.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.86 | -0.69 | -2.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.66 | -1.00 | -3.90 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.13 | -1.25 | -5.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.12 | -1.48 | -5.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,417.65 | +65.54 | +1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COP
ConocoPhillips |
98.37 | 0.00 | 0.00 |