COP: ConocoPhillips

As of Tuesday, July 15th, 2025

$ 94.17

-- 0 0%

Open: 94.17
High: 94.17
Low: 94.17
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 94.17

-1.44 -1.51%

Open: 94.96
High: 95.66
Low: 93.81
Volume: 5,504,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 94.96 95.66 93.81 94.17 5,504,476 -1.44 -1.51
2025-07-11 94.70 96.19 94.66 95.61 4,903,431 +0.24 +0.25
2025-07-10 94.10 95.54 93.20 95.37 4,043,402 +0.84 +0.89
2025-07-09 95.22 95.79 94.40 94.53 5,349,949 -1.26 -1.32
2025-07-08 92.55 96.92 92.52 95.79 8,956,870 +3.24 +3.50
2025-07-07 93.35 93.72 91.24 92.55 6,213,521 -1.13 -1.21
2025-07-03 93.95 94.77 93.55 93.68 4,325,208 -0.76 -0.80
2025-07-02 93.12 94.48 91.91 94.44 9,234,425 +2.45 +2.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
COP

ConocoPhillips

94.17 0.00 0.00