COP: ConocoPhillips

As of Thursday, March 23rd, 2023

$ 98.37

-- 0 0%

Open: 98.37
High: 98.37
Low: 98.37
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 98.37

-1.34 -1.34%

Open: 100.00
High: 101.09
Low: 98.29
Volume: 5,631,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 100.00 101.09 98.29 98.37 5,631,990 -1.34 -1.34
2023-03-21 98.09 100.09 98.00 99.71 6,768,700 +3.55 +3.69
2023-03-20 94.84 96.89 94.71 96.16 7,930,208 +1.77 +1.88
2023-03-17 96.35 96.95 93.50 94.39 17,055,912 -2.01 -2.09
2023-03-16 92.01 96.50 91.53 96.40 10,110,988 +1.16 +1.22
2023-03-15 97.42 98.71 93.59 95.24 10,659,454 -6.12 -6.04
2023-03-14 101.05 104.42 99.62 101.36 7,088,695 +0.68 +0.68
2023-03-13 102.00 103.58 99.57 100.68 8,785,823 -3.54 -3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.09
On 2023-03-22		 91.53
On 2023-03-16		 3.13 3.29 96.95
On 2023-03-17		 94.71
On 2023-03-20		 -2.31 97.01
10D 109.25
On 2023-03-09		 91.53
On 2023-03-16		 -8.86 -8.26 109.25
On 2023-03-09		 91.53
On 2023-03-16		 -16.22 99.23
20D 109.60
On 2023-03-06		 91.53
On 2023-03-16		 -5.71 -5.49 109.60
On 2023-03-06		 91.53
On 2023-03-16		 -16.48 102.99
WTD 101.09
On 2023-03-22		 94.71
On 2023-03-20		 3.98 4.22 96.89
On 2023-03-20		 96.89
On 2023-03-20		 0.00 98.08
MTD 109.60
On 2023-03-06		 91.53
On 2023-03-16		 -4.98 -4.82 109.60
On 2023-03-06		 91.53
On 2023-03-16		 -16.48 102.50
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.07 +1.48 +1.65 666,260
KO

The Coca-Cola Company

59.82 -0.23 -0.38 2,152,552
PFE

Pfizer Inc.

40.39 +0.38 +0.94 1,442,473
VZ

Verizon Communications Inc.

37.31 0.00 0.00 1,624,298
VIX

CBOE Volatility Index

20.70 -1.56 -7.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,236.83 +206.72 +0.65 33,262,973
DJTA

Dow Jones Transportation Average

13,764.63 +54.92 +0.40 8,064,444
SPX

S&P 500 Index

3,973.73 +36.76 +0.93
OEX

S&P 100 Index

1,819.04 +19.20 +1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,763.16 +196.01 +1.56
NYA

NYSE Composite Index

14,848.89 +107.81 +0.73
XAX

NYSE AMEX Composite Index

4,095.52 +70.20 +1.74
RUI

RUSSELL 1000 Index

2,177.25 +19.97 +0.93
RUT

Russell 2000 Index

1,744.56 +17.20 +1.00
RUA

Russell 3000 Index

2,286.79 +21.29 +0.94
W5000

Wilshire 5000 Total Market Index

39,337.95 +368.90 +0.95
VIX

CBOE Volatility Index

20.70 -1.56 -7.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.86 -0.69 -2.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.66 -1.00 -3.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.13 -1.25 -5.13
VXN

CBOE NASDAQ 100 Volatility Index

25.12 -1.48 -5.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,417.65 +65.54 +1.03
 
Recent
Ticker Last Chg %Chg Volume
COP

ConocoPhillips

98.37 0.00 0.00