NBR: Nabors Industries Ltd.

As of Wednesday, July 15th, 2026

$ 82.44

-1.11 -1.33%

Open: 84.66
High: 84.88
Low: 80.62
Volume: 157,988
Previous Close on Tuesday, July 14th, 2026

$ 83.55

-0.11 -0.13%

Open: 85.16
High: 86.60
Low: 82.73
Volume: 213,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 84.66 84.88 80.62 82.44 157,988 -1.11 -1.33
2026-07-14 85.16 86.60 82.73 83.55 213,848 -0.11 -0.13
2026-07-13 82.56 84.70 82.56 83.66 21,428 +1.57 +1.91
2026-07-10 81.04 82.21 79.66 82.09 179,755 +1.81 +2.25
2026-07-09 81.17 81.17 78.43 80.28 27,168 -0.44 -0.55
2026-07-08 78.78 82.04 78.78 80.72 342,973 +2.63 +3.37
2026-07-07 77.05 79.40 76.50 78.09 272,655 +1.76 +2.31
2026-07-06 77.08 79.12 75.54 76.33 260,231 -1.53 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.60
On 2026-07-14		 78.43
On 2026-07-09		 1.72 2.13 86.60
On 2026-07-14		 80.62
On 2026-07-15		 -6.91 82.40
10D 86.60
On 2026-07-14		 75.54
On 2026-07-06		 -1.57 -1.87 86.00
On 2026-07-01		 75.54
On 2026-07-06		 -12.16 80.24
20D 95.60
On 2026-06-16		 75.54
On 2026-07-06		 -12.54 -13.20 95.60
On 2026-06-16		 75.54
On 2026-07-06		 -20.98 82.96
WTD 86.60
On 2026-07-14		 80.62
On 2026-07-15		 0.35 0.43 86.60
On 2026-07-14		 80.62
On 2026-07-15		 -6.91 83.22
MTD 86.60
On 2026-07-14		 75.54
On 2026-07-06		 -1.57 -1.87 86.00
On 2026-07-01		 75.54
On 2026-07-06		 -12.16 80.24
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.58 +0.37 +0.35 26,526,388
ARKK

ARK Innovation ETF

79.60 +0.08 +0.10 3,887,222
RHI

Robert Half International Inc.

36.70 +1.05 +2.95 2,476,015
NBR

Nabors Industries Ltd.

82.44 -1.11 -1.33 157,988