NBR: Nabors Industries Ltd.
$ 30.12 |
|
-1.47 -4.65% |
Open: | 32.21 |
High: | 32.60 |
Low: | 29.97 |
Volume: | 372,522 |
$ 31.59
+1.35 +4.46%
Open: | 29.50 |
High: | 31.78 |
Low: | 29.50 |
Volume: | 393,071 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 32.21 | 32.60 | 29.97 | 30.12 | 372,522 | -1.47 | -4.65 |
2025-07-17 | 29.50 | 31.78 | 29.50 | 31.59 | 393,071 | +1.35 | +4.46 |
2025-07-16 | 30.78 | 31.21 | 29.90 | 30.24 | 353,777 | -0.61 | -1.98 |
2025-07-15 | 31.99 | 32.65 | 30.03 | 30.85 | 766,379 | -1.98 | -6.03 |
2025-07-14 | 33.45 | 33.77 | 31.87 | 32.83 | 537,580 | -1.29 | -3.78 |
2025-07-11 | 34.08 | 35.04 | 33.92 | 34.12 | 244,305 | -0.55 | -1.59 |
2025-07-10 | 33.91 | 35.66 | 33.28 | 34.67 | 457,257 | +0.31 | +0.90 |
2025-07-09 | 33.94 | 34.90 | 33.78 | 34.36 | 400,946 | +0.17 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.77 On 2025-07-14 |
29.50 On 2025-07-17 |
-4.00 | -11.72 | 33.77 On 2025-07-14 |
29.50 On 2025-07-17 |
-12.63 | 31.13 |
10D | 35.66 On 2025-07-10 |
29.50 On 2025-07-17 |
-1.04 | -3.34 | 35.66 On 2025-07-10 |
29.50 On 2025-07-17 |
-17.26 | 32.47 |
20D | 35.66 On 2025-07-10 |
27.18 On 2025-06-25 |
-3.65 | -10.81 | 34.31 On 2025-06-20 |
27.18 On 2025-06-25 |
-20.78 | 31.06 |
WTD | 33.77 On 2025-07-14 |
29.50 On 2025-07-17 |
-4.00 | -11.72 | 33.77 On 2025-07-14 |
29.50 On 2025-07-17 |
-12.63 | 31.13 |
MTD | 35.66 On 2025-07-10 |
27.33 On 2025-07-01 |
2.10 | 7.49 | 35.66 On 2025-07-10 |
29.50 On 2025-07-17 |
-17.26 | 32.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |