NBR: Nabors Industries Ltd.

As of Thursday, May 8th, 2025

$ 26.94

+1.11 +4.30%

Open: 26.16
High: 27.48
Low: 25.92
Volume: 423,846
Previous Close on Wednesday, May 7th, 2025

$ 25.83

-0.52 -1.97%

Open: 26.73
High: 26.91
Low: 25.57
Volume: 357,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 26.16 27.48 25.92 26.94 423,841 +1.11 +4.30
2025-05-07 26.73 26.91 25.57 25.83 357,266 -0.52 -1.97
2025-05-06 26.51 27.48 25.82 26.35 461,981 +0.04 +0.15
2025-05-05 28.25 28.32 26.30 26.31 369,865 -2.43 -8.46
2025-05-02 28.00 29.29 27.31 28.74 344,734 +1.40 +5.12
2025-05-01 27.40 28.66 26.36 27.34 579,470 +0.50 +1.86
2025-04-30 28.69 28.69 26.20 26.84 623,614 -2.02 -7.00
2025-04-29 29.69 29.69 28.39 28.86 251,797 -0.53 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.29
On 2025-05-02		 25.57
On 2025-05-07		 -0.40 -1.46 29.29
On 2025-05-02		 25.57
On 2025-05-07		 -12.70 26.83
10D 30.34
On 2025-04-28		 25.57
On 2025-05-07		 -2.62 -8.86 30.34
On 2025-04-28		 25.57
On 2025-05-07		 -15.71 27.64
20D 31.53
On 2025-04-17		 25.57
On 2025-05-07		 -5.69 -17.44 31.53
On 2025-04-17		 25.57
On 2025-05-07		 -18.90 28.17
WTD 28.32
On 2025-05-05		 25.57
On 2025-05-07		 -1.80 -6.26 28.32
On 2025-05-05		 25.57
On 2025-05-07		 -9.71 26.36
MTD 29.29
On 2025-05-02		 25.57
On 2025-05-07		 0.10 0.37 29.29
On 2025-05-02		 25.57
On 2025-05-07		 -12.70 26.92
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

38.60 +5.30 +15.92 2,807,518
SBGI

Sinclair Broadcast Group Inc.

14.94 -0.76 -4.81 625,951
UAA

Under Armour Inc.

5.94 +0.22 +3.85 17,619,701
NBR

Nabors Industries Ltd.

26.94 +1.11 +4.30 423,846