NBR: Nabors Industries Ltd.

As of Monday, April 22nd, 2024

$ 76.00

-0.53 -0.69%

Open: 75.82
High: 77.07
Low: 74.03
Volume: 201,624
Previous Close on Friday, April 19th, 2024

$ 76.53

-0.51 -0.66%

Open: 76.43
High: 78.21
Low: 75.68
Volume: 194,246
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 75.82 77.07 74.03 76.00 201,624 -0.53 -0.69
2024-04-19 76.43 78.21 75.68 76.53 194,246 -0.51 -0.66
2024-04-18 75.63 77.09 74.91 77.04 301,935 +1.94 +2.58
2024-04-17 74.50 76.85 73.21 75.10 224,516 +0.20 +0.27
2024-04-16 77.64 77.64 74.34 74.90 281,653 -3.34 -4.27
2024-04-15 80.00 81.00 77.63 78.24 173,254 -1.15 -1.45
2024-04-12 82.07 83.58 78.98 79.39 252,273 -1.99 -2.45
2024-04-11 84.31 84.31 80.10 81.38 245,704 -2.62 -3.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.21
On 2024-04-19
73.21
On 2024-04-17
-2.24 -2.86 77.64
On 2024-04-16
73.21
On 2024-04-17
-5.71 75.91
10D 88.90
On 2024-04-09
73.21
On 2024-04-17
-12.19 -13.82 88.90
On 2024-04-09
73.21
On 2024-04-17
-17.65 78.78
20D 91.91
On 2024-04-03
73.21
On 2024-04-17
-10.62 -12.26 91.91
On 2024-04-03
73.21
On 2024-04-17
-20.34 83.25
WTD 77.07
On 2024-04-22
74.03
On 2024-04-22
-0.53 -0.69 -- -- -- 76.00
MTD 91.91
On 2024-04-03
73.21
On 2024-04-17
-10.13 -11.76 91.91
On 2024-04-03
73.21
On 2024-04-17
-20.34 82.39
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,966
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,733
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,644,273
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,256,269
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent