NBR: Nabors Industries Ltd.

As of Thursday, July 10th, 2025

$ 34.67

+0.31 +0.90%

Open: 33.91
High: 35.66
Low: 33.28
Volume: 457,257
Previous Close on Wednesday, July 9th, 2025

$ 34.36

+0.17 +0.50%

Open: 33.94
High: 34.90
Low: 33.78
Volume: 400,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 33.91 35.66 33.28 34.67 457,257 +0.31 +0.90
2025-07-09 33.94 34.90 33.78 34.36 400,946 +0.17 +0.50
2025-07-08 32.06 34.65 31.79 34.19 651,373 +2.43 +7.65
2025-07-07 30.74 32.76 30.04 31.76 475,907 +0.60 +1.93
2025-07-03 31.26 31.51 30.52 31.16 170,100 -0.20 -0.64
2025-07-02 30.13 31.73 29.55 31.36 436,877 +1.78 +6.02
2025-07-01 28.22 30.69 27.33 29.58 679,217 +1.56 +5.57
2025-06-30 27.71 28.80 27.47 28.02 321,915 +0.11 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.66
On 2025-07-10		 30.04
On 2025-07-07		 3.31 10.55 31.51
On 2025-07-03		 31.51
On 2025-07-03		 0.00 33.23
10D 35.66
On 2025-07-10		 27.18
On 2025-06-26		 7.24 26.39 28.93
On 2025-06-27		 27.47
On 2025-06-30		 -5.05 31.12
20D 37.50
On 2025-06-13		 27.18
On 2025-06-25		 0.82 2.42 37.50
On 2025-06-13		 27.18
On 2025-06-25		 -27.52 31.87
WTD 35.66
On 2025-07-10		 30.04
On 2025-07-07		 3.51 11.26 32.76
On 2025-07-07		 32.76
On 2025-07-07		 0.00 33.75
MTD 35.66
On 2025-07-10		 27.33
On 2025-07-01		 6.65 23.73 31.73
On 2025-07-02		 30.52
On 2025-07-03		 -3.81 32.44
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

34.67 +0.31 +0.90 457,257