NBR: Nabors Industries Ltd.

As of Monday, May 11th, 2026

$ 97.40

-- 0 0%

Open: 97.40
High: 97.40
Low: 97.40
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 97.40

+0.88 +0.91%

Open: 96.61
High: 98.61
Low: 94.86
Volume: 277,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 96.61 98.61 94.86 97.40 277,203 +0.88 +0.91
2026-05-07 99.63 99.75 94.17 96.52 356,269 -2.91 -2.93
2026-05-06 100.07 103.58 97.89 99.43 39,519 -5.85 -5.56
2026-05-05 103.16 105.80 102.34 105.28 29,151 +1.57 +1.51
2026-05-04 101.41 103.71 100.20 103.71 309,165 +2.74 +2.71
2026-05-01 101.13 103.21 100.51 100.97 298,747 -1.64 -1.60
2026-04-30 103.75 104.66 99.59 102.61 458,878 -1.57 -1.51
2026-04-29 94.15 105.17 94.00 104.18 753,066 +10.56 +11.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.80
On 2026-05-05		 94.17
On 2026-05-07		 -3.57 -3.54 105.80
On 2026-05-05		 94.17
On 2026-05-07		 -10.99 100.47
10D 105.80
On 2026-05-05		 88.56
On 2026-04-27		 7.51 8.35 105.80
On 2026-05-05		 94.17
On 2026-05-07		 -10.99 99.44
20D 105.80
On 2026-05-05		 76.59
On 2026-04-17		 17.18 21.42 105.80
On 2026-05-05		 94.17
On 2026-05-07		 -10.99 91.40
WTD 105.80
On 2026-05-05		 94.17
On 2026-05-07		 -3.57 -3.54 105.80
On 2026-05-05		 94.17
On 2026-05-07		 -10.99 100.47
MTD 105.80
On 2026-05-05		 94.17
On 2026-05-07		 -5.21 -5.08 105.80
On 2026-05-05		 94.17
On 2026-05-07		 -10.99 100.55
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,542
KO

The Coca-Cola Company

78.42 0.00 0.00 1,638
PFE

Pfizer Inc.

25.68 0.00 0.00 117,952
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

65.66 0.00 0.00
NBR

Nabors Industries Ltd.

97.40 0.00 0.00