NBR: Nabors Industries Ltd.

As of Friday, January 16th, 2026

$ 62.06

+0.18 +0.29%

Open: 63.16
High: 63.16
Low: 61.60
Volume: 201,088
Previous Close on Thursday, January 15th, 2026

$ 61.88

-1.57 -2.47%

Open: 62.50
High: 62.93
Low: 61.24
Volume: 477,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 63.16 63.16 61.60 62.06 201,088 +0.18 +0.29
2026-01-15 62.50 62.93 61.24 61.88 477,546 -1.57 -2.47
2026-01-14 63.10 64.98 62.42 63.45 314,166 +1.25 +2.01
2026-01-13 61.98 62.97 61.56 62.20 22,925 +1.74 +2.88
2026-01-12 63.32 63.55 59.81 60.46 328,757 -2.95 -4.65
2026-01-09 65.01 65.68 62.29 63.41 378,384 -1.29 -1.99
2026-01-08 60.55 65.53 60.55 64.70 740,351 +4.10 +6.77
2026-01-07 60.30 62.11 59.87 60.60 548,891 -0.17 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.98
On 2026-01-14		 59.81
On 2026-01-12		 -1.35 -2.13 64.98
On 2026-01-14		 61.24
On 2026-01-15		 -5.76 62.01
10D 65.68
On 2026-01-09		 55.19
On 2026-01-05		 6.66 12.02 65.68
On 2026-01-09		 59.81
On 2026-01-12		 -8.94 61.78
20D 65.68
On 2026-01-09		 49.09
On 2025-12-18		 11.26 22.17 65.68
On 2026-01-09		 59.81
On 2026-01-12		 -8.94 57.41
WTD 64.98
On 2026-01-14		 59.81
On 2026-01-12		 -1.35 -2.13 64.98
On 2026-01-14		 61.24
On 2026-01-15		 -5.76 62.01
MTD 65.68
On 2026-01-09		 53.45
On 2026-01-02		 7.76 14.29 65.68
On 2026-01-09		 59.81
On 2026-01-12		 -8.94 61.20
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

62.06 +0.18 +0.29 201,088