NBR: Nabors Industries Ltd.

As of Tuesday, March 11th, 2025

$ 37.50

-1.13 -2.93%

Open: 39.33
High: 40.16
Low: 36.91
Volume: 411,033
Previous Close on Monday, March 10th, 2025

$ 38.63

-2.69 -6.51%

Open: 41.09
High: 41.81
Low: 38.26
Volume: 516,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 39.33 40.16 36.91 37.50 411,033 -1.13 -2.93
2025-03-10 41.09 41.81 38.26 38.63 516,879 -2.69 -6.51
2025-03-07 41.39 42.89 40.61 41.32 578,651 +1.06 +2.63
2025-03-06 38.37 40.46 37.18 40.26 348,905 +1.52 +3.92
2025-03-05 37.01 39.66 36.95 38.74 601,417 +0.32 +0.83
2025-03-04 36.42 39.02 34.42 38.42 741,086 +1.38 +3.73
2025-03-03 40.56 41.72 36.41 37.04 660,773 -3.15 -7.84
2025-02-28 39.39 40.20 38.37 40.19 338,856 +0.39 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.89
On 2025-03-07		 36.91
On 2025-03-11		 -0.92 -2.39 42.89
On 2025-03-07		 36.91
On 2025-03-11		 -13.94 39.29
10D 43.01
On 2025-02-26		 34.42
On 2025-03-04		 -4.77 -11.28 43.01
On 2025-02-26		 34.42
On 2025-03-04		 -19.97 39.22
20D 56.81
On 2025-02-11		 34.42
On 2025-03-04		 -17.25 -31.51 56.81
On 2025-02-11		 34.42
On 2025-03-04		 -39.41 43.19
WTD 41.81
On 2025-03-10		 36.91
On 2025-03-11		 -3.82 -9.24 41.81
On 2025-03-10		 36.91
On 2025-03-11		 -11.72 38.07
MTD 42.89
On 2025-03-07		 34.42
On 2025-03-04		 -2.69 -6.69 41.72
On 2025-03-03		 34.42
On 2025-03-04		 -17.50 38.84
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

37.50 -1.13 -2.93 411,033