NBR: Nabors Industries Ltd.

As of Thursday, June 25th, 2026

$ 84.13

+2.30 +2.81%

Open: 81.90
High: 84.62
Low: 80.78
Volume: 210,383
Previous Close on Wednesday, June 24th, 2026

$ 81.83

-4.68 -5.41%

Open: 83.49
High: 84.11
Low: 81.24
Volume: 329,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 81.90 84.62 80.78 84.13 210,383 +2.30 +2.81
2026-06-24 83.49 84.11 81.24 81.83 329,996 -4.68 -5.41
2026-06-23 84.98 87.71 84.98 86.51 181,829 -0.10 -0.12
2026-06-22 87.14 87.71 84.16 86.61 247,917 -0.45 -0.52
2026-06-18 88.98 88.98 83.52 87.06 527,753 -2.09 -2.34
2026-06-17 91.54 92.42 88.38 89.15 331,664 -2.05 -2.25
2026-06-16 93.70 95.60 90.92 91.20 274,278 -3.78 -3.98
2026-06-15 97.57 99.40 94.78 94.98 304,762 -6.65 -6.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.98
On 2026-06-18		 80.78
On 2026-06-25		 -5.02 -5.63 88.98
On 2026-06-18		 80.78
On 2026-06-25		 -9.22 85.23
10D 106.00
On 2026-06-11		 80.78
On 2026-06-25		 -18.74 -18.22 106.00
On 2026-06-11		 80.78
On 2026-06-25		 -23.79 90.50
20D 106.00
On 2026-06-11		 80.78
On 2026-06-25		 -13.51 -13.84 106.00
On 2026-06-11		 80.78
On 2026-06-25		 -23.79 93.51
WTD 87.71
On 2026-06-23		 80.78
On 2026-06-25		 -2.93 -3.37 87.71
On 2026-06-23		 80.78
On 2026-06-25		 -7.90 84.77
MTD 106.00
On 2026-06-11		 80.78
On 2026-06-25		 -8.50 -9.18 106.00
On 2026-06-11		 80.78
On 2026-06-25		 -23.79 93.57
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

84.13 +2.30 +2.81 210,383