NBR: Nabors Industries Ltd.

As of Wednesday, June 18th, 2025

$ 33.77

-1.02 -2.93%

Open: 34.84
High: 35.67
Low: 33.57
Volume: 359,819
Previous Close on Tuesday, June 17th, 2025

$ 34.79

+0.28 +0.81%

Open: 34.88
High: 36.15
Low: 34.05
Volume: 623,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 34.84 35.67 33.57 33.77 359,819 -1.02 -2.93
2025-06-17 34.88 36.15 34.05 34.79 623,643 +0.28 +0.81
2025-06-16 34.47 34.76 32.72 34.51 455,061 -0.38 -1.09
2025-06-13 35.53 37.50 33.90 34.89 641,835 +1.29 +3.84
2025-06-12 33.73 34.32 32.50 33.60 261,008 -0.79 -2.30
2025-06-11 34.32 34.74 33.09 34.39 456,165 +0.54 +1.60
2025-06-10 32.95 35.61 32.42 33.85 669,180 +1.78 +5.55
2025-06-09 31.00 32.97 30.76 32.07 610,196 +1.95 +6.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.50
On 2025-06-13		 32.50
On 2025-06-12		 -0.62 -1.80 37.50
On 2025-06-13		 32.72
On 2025-06-16		 -12.75 34.31
10D 37.50
On 2025-06-13		 28.11
On 2025-06-05		 4.87 16.85 37.50
On 2025-06-13		 32.72
On 2025-06-16		 -12.75 33.05
20D 37.50
On 2025-06-13		 23.27
On 2025-05-22		 6.84 25.40 37.50
On 2025-06-13		 32.72
On 2025-06-16		 -12.75 29.84
WTD 36.15
On 2025-06-17		 32.72
On 2025-06-16		 -1.12 -3.21 36.15
On 2025-06-17		 33.57
On 2025-06-18		 -7.14 34.36
MTD 37.50
On 2025-06-13		 26.03
On 2025-06-02		 7.96 30.84 37.50
On 2025-06-13		 32.72
On 2025-06-16		 -12.75 32.03
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

76.16 +0.16 +0.21 2,588,968
AGEN

Agenus Inc.

4.47 -0.31 -6.49 615,056
SBGI

Sinclair Broadcast Group Inc.

13.07 +0.12 +0.93 390,409
NBR

Nabors Industries Ltd.

33.77 -1.02 -2.93 359,819