NBR: Nabors Industries Ltd.

As of Friday, October 16th, 2026

$ 78.20

+1.81 +2.37%

Open: 77.26
High: 78.58
Low: 77.26
Volume: 158,534
Previous Close on Thursday, October 15th, 2026

$ 76.39

-1.81 -2.31%

Open: 78.48
High: 78.48
Low: 75.40
Volume: 198,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 77.26 78.58 77.26 78.20 158,534 +1.81 +2.37
2026-10-15 78.48 78.48 75.40 76.39 198,266 -1.81 -2.31
2026-10-14 81.29 81.29 77.85 78.20 163,285 -2.19 -2.72
2026-10-13 79.80 80.56 78.07 80.39 231,626 +1.19 +1.50
2026-10-12 81.64 83.13 79.20 79.20 146,008 -1.47 -1.82
2026-10-09 81.32 82.60 80.61 80.67 188,949 -0.89 -1.09
2026-10-08 81.51 82.34 80.38 81.56 166,923 +1.47 +1.84
2026-10-07 81.71 82.62 78.59 80.09 245,802 -1.13 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.13
On 2026-10-12		 75.40
On 2026-10-15		 -2.47 -3.06 83.13
On 2026-10-12		 75.40
On 2026-10-15		 -9.30 78.48
10D 84.25
On 2026-10-05		 75.40
On 2026-10-15		 -1.44 -1.81 84.25
On 2026-10-05		 75.40
On 2026-10-15		 -10.50 79.91
20D 85.28
On 2026-09-21		 75.40
On 2026-10-15		 -7.08 -8.30 85.28
On 2026-09-21		 75.40
On 2026-10-15		 -11.58 80.40
WTD 83.13
On 2026-10-12		 75.40
On 2026-10-15		 -2.47 -3.06 83.13
On 2026-10-12		 75.40
On 2026-10-15		 -9.30 78.48
MTD 84.25
On 2026-10-05		 75.40
On 2026-10-15		 0.08 0.10 84.25
On 2026-10-05		 75.40
On 2026-10-15		 -10.50 79.88
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

78.20 +1.81 +2.37 158,534