NBR: Nabors Industries Ltd.

As of Thursday, October 9th, 2025

$ 41.71

-1.42 -3.29%

Open: 43.68
High: 44.36
Low: 41.17
Volume: 280,248
Previous Close on Wednesday, October 8th, 2025

$ 43.13

-0.66 -1.51%

Open: 44.32
High: 44.38
Low: 42.59
Volume: 234,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 43.68 44.36 41.17 41.71 280,248 -1.42 -3.29
2025-10-08 44.32 44.38 42.59 43.13 234,656 -0.66 -1.51
2025-10-07 44.74 46.30 43.44 43.79 325,084 -0.79 -1.77
2025-10-06 44.00 45.32 43.00 44.58 342,321 +1.80 +4.21
2025-10-03 41.48 43.15 41.20 42.78 479,164 +1.79 +4.37
2025-10-02 40.67 41.87 40.59 40.99 284,716 -0.62 -1.49
2025-10-01 40.31 42.23 39.86 41.61 234,888 +0.74 +1.81
2025-09-30 40.76 41.33 39.11 40.87 391,715 -0.59 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.30
On 2025-10-07		 41.17
On 2025-10-09		 0.72 1.76 46.30
On 2025-10-07		 41.17
On 2025-10-09		 -11.08 43.20
10D 46.30
On 2025-10-07		 39.11
On 2025-09-30		 1.71 4.28 46.30
On 2025-10-07		 41.17
On 2025-10-09		 -11.08 42.26
20D 46.30
On 2025-10-07		 36.62
On 2025-09-22		 -0.79 -1.86 44.01
On 2025-09-12		 36.62
On 2025-09-22		 -16.78 41.30
WTD 46.30
On 2025-10-07		 41.17
On 2025-10-09		 -1.07 -2.50 46.30
On 2025-10-07		 41.17
On 2025-10-09		 -11.08 43.30
MTD 46.30
On 2025-10-07		 39.86
On 2025-10-01		 0.84 2.06 46.30
On 2025-10-07		 41.17
On 2025-10-09		 -11.08 42.66
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

320.45 -7.25 -2.21 127,003
AGEN

Agenus Inc.

4.25 +0.08 +1.92 449,361
SBGI

Sinclair Broadcast Group Inc.

13.65 -0.19 -1.37 351,047
UAA

Under Armour Inc.

4.81 -0.14 -2.83 9,118,057
NBR

Nabors Industries Ltd.

41.71 -1.42 -3.29 280,248