NBR: Nabors Industries Ltd.

As of Friday, July 18th, 2025

$ 30.12

-1.47 -4.65%

Open: 32.21
High: 32.60
Low: 29.97
Volume: 372,522
Previous Close on Thursday, July 17th, 2025

$ 31.59

+1.35 +4.46%

Open: 29.50
High: 31.78
Low: 29.50
Volume: 393,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 32.21 32.60 29.97 30.12 372,522 -1.47 -4.65
2025-07-17 29.50 31.78 29.50 31.59 393,071 +1.35 +4.46
2025-07-16 30.78 31.21 29.90 30.24 353,777 -0.61 -1.98
2025-07-15 31.99 32.65 30.03 30.85 766,379 -1.98 -6.03
2025-07-14 33.45 33.77 31.87 32.83 537,580 -1.29 -3.78
2025-07-11 34.08 35.04 33.92 34.12 244,305 -0.55 -1.59
2025-07-10 33.91 35.66 33.28 34.67 457,257 +0.31 +0.90
2025-07-09 33.94 34.90 33.78 34.36 400,946 +0.17 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.77
On 2025-07-14		 29.50
On 2025-07-17		 -4.00 -11.72 33.77
On 2025-07-14		 29.50
On 2025-07-17		 -12.63 31.13
10D 35.66
On 2025-07-10		 29.50
On 2025-07-17		 -1.04 -3.34 35.66
On 2025-07-10		 29.50
On 2025-07-17		 -17.26 32.47
20D 35.66
On 2025-07-10		 27.18
On 2025-06-25		 -3.65 -10.81 34.31
On 2025-06-20		 27.18
On 2025-06-25		 -20.78 31.06
WTD 33.77
On 2025-07-14		 29.50
On 2025-07-17		 -4.00 -11.72 33.77
On 2025-07-14		 29.50
On 2025-07-17		 -12.63 31.13
MTD 35.66
On 2025-07-10		 27.33
On 2025-07-01		 2.10 7.49 35.66
On 2025-07-10		 29.50
On 2025-07-17		 -17.26 32.06
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

353.32 -0.85 -0.24 220,386
SBGI

Sinclair Broadcast Group Inc.

14.71 -0.35 -2.29 348,421
UAA

Under Armour Inc.

6.86 +0.02 +0.29 5,781,068
NBR

Nabors Industries Ltd.

30.12 -1.47 -4.65 372,522