NBR: Nabors Industries Ltd.
$ 122.92 |
|
-0.58 -0.47% |
Open: | 125.51 |
High: | 126.96 |
Low: | 122.18 |
Volume: | 234,171 |
$ 123.50
-5.84 -4.52%
Open: | 129.08 |
High: | 129.08 |
Low: | 123.41 |
Volume: | 197,020 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 125.51 | 126.96 | 122.18 | 122.92 | 234,171 | -0.58 | -0.47 |
2023-09-21 | 129.08 | 129.08 | 123.41 | 123.50 | 197,020 | -5.84 | -4.52 |
2023-09-20 | 133.24 | 136.36 | 129.00 | 129.34 | 204,596 | -4.65 | -3.47 |
2023-09-19 | 139.97 | 141.47 | 133.35 | 133.99 | 172,228 | -4.39 | -3.17 |
2023-09-18 | 137.10 | 138.76 | 134.28 | 138.38 | 368,887 | +1.98 | +1.45 |
2023-09-15 | 134.09 | 137.47 | 132.95 | 136.40 | 517,430 | +0.50 | +0.37 |
2023-09-14 | 133.88 | 136.89 | 132.64 | 135.90 | 185,865 | +5.13 | +3.92 |
2023-09-13 | 131.87 | 132.27 | 129.01 | 130.77 | 178,058 | -0.03 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 141.47 On 2023-09-19 |
122.18 On 2023-09-22 |
-13.48 | -9.88 | 141.47 On 2023-09-19 |
122.18 On 2023-09-22 |
-13.64 | 129.63 |
10D | 141.47 On 2023-09-19 |
122.18 On 2023-09-22 |
-1.31 | -1.05 | 141.47 On 2023-09-19 |
122.18 On 2023-09-22 |
-13.64 | 130.64 |
20D | 141.47 On 2023-09-19 |
106.91 On 2023-08-25 |
14.85 | 13.74 | 141.47 On 2023-09-19 |
122.18 On 2023-09-22 |
-13.64 | 123.53 |
WTD | 141.47 On 2023-09-19 |
122.18 On 2023-09-22 |
-13.48 | -9.88 | 141.47 On 2023-09-19 |
122.18 On 2023-09-22 |
-13.64 | 129.63 |
MTD | 141.47 On 2023-09-19 |
113.03 On 2023-09-01 |
12.23 | 11.05 | 141.47 On 2023-09-19 |
122.18 On 2023-09-22 |
-13.64 | 127.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |