NBR: Nabors Industries Ltd.

As of Wednesday, November 20th, 2024

$ 72.54

-0.30 -0.41%

Open: 72.65
High: 74.94
Low: 70.63
Volume: 257,685
Previous Close on Tuesday, November 19th, 2024

$ 72.84

+0.33 +0.46%

Open: 71.12
High: 73.55
Low: 70.29
Volume: 183,549
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 72.65 74.94 70.63 72.54 257,685 -0.30 -0.41
2024-11-19 71.12 73.55 70.29 72.84 183,549 +0.33 +0.46
2024-11-18 74.72 74.72 71.56 72.51 287,460 +0.29 +0.40
2024-11-15 74.75 75.94 70.74 72.22 417,986 -1.89 -2.55
2024-11-14 76.54 78.43 71.06 74.11 329,369 -2.21 -2.90
2024-11-13 79.64 80.24 75.33 76.32 363,537 -3.27 -4.11
2024-11-12 83.68 84.68 79.17 79.59 345,274 -4.71 -5.59
2024-11-11 81.95 85.85 81.95 84.30 401,280 +2.68 +3.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.43
On 2024-11-14
70.29
On 2024-11-19
-3.78 -4.95 78.43
On 2024-11-14
70.29
On 2024-11-19
-10.38 72.84
10D 85.85
On 2024-11-11
70.29
On 2024-11-19
-11.84 -14.03 85.85
On 2024-11-11
70.29
On 2024-11-19
-18.12 76.85
20D 86.10
On 2024-11-06
67.86
On 2024-10-24
2.37 3.38 86.10
On 2024-11-06
70.29
On 2024-11-19
-18.36 76.12
WTD 74.94
On 2024-11-20
70.29
On 2024-11-19
0.32 0.44 74.72
On 2024-11-18
70.29
On 2024-11-19
-5.93 72.63
MTD 86.10
On 2024-11-06
70.29
On 2024-11-19
-1.87 -2.51 86.10
On 2024-11-06
70.29
On 2024-11-19
-18.36 77.05
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

89.91 +2.37 +2.71 1,960,564
FOX

Twenty First Century Fox Inc. Class B

43.37 +0.16 +0.37 2,359,348
SWI

SolarWinds Corporation

12.98 -0.06 -0.46 570,524
MTN

Vail Resorts Inc.

176.77 +1.82 +1.04 290,515
NBR

Nabors Industries Ltd.

72.54 -0.30 -0.41 257,685