NBR: Nabors Industries Ltd.

As of Thursday, April 25th, 2024

$ 76.24

-3.89 -4.85%

Open: 81.00
High: 82.84
Low: 74.11
Volume: 555,555
Previous Close on Wednesday, April 24th, 2024

$ 80.13

-0.52 -0.64%

Open: 80.30
High: 80.53
Low: 78.03
Volume: 322,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 81.00 82.84 74.11 76.24 555,555 -3.89 -4.85
2024-04-24 80.30 80.53 78.03 80.13 322,677 -0.52 -0.64
2024-04-23 75.72 80.87 75.38 80.65 370,809 +4.65 +6.12
2024-04-22 75.82 77.07 74.03 76.00 201,624 -0.53 -0.69
2024-04-19 76.43 78.21 75.68 76.53 194,246 -0.51 -0.66
2024-04-18 75.63 77.09 74.91 77.04 301,935 +1.94 +2.58
2024-04-17 74.50 76.85 73.21 75.10 224,516 +0.20 +0.27
2024-04-16 77.64 77.64 74.34 74.90 281,653 -3.34 -4.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.84
On 2024-04-25		 74.03
On 2024-04-22		 -0.80 -1.04 78.21
On 2024-04-19		 74.03
On 2024-04-22		 -5.34 77.91
10D 83.58
On 2024-04-12		 73.21
On 2024-04-17		 -5.14 -6.32 83.58
On 2024-04-12		 73.21
On 2024-04-17		 -12.41 77.42
20D 91.91
On 2024-04-03		 73.21
On 2024-04-17		 -11.72 -13.32 91.91
On 2024-04-03		 73.21
On 2024-04-17		 -20.34 82.07
WTD 82.84
On 2024-04-25		 74.03
On 2024-04-22		 -0.29 -0.38 80.87
On 2024-04-23		 78.03
On 2024-04-24		 -3.51 78.26
MTD 91.91
On 2024-04-03		 73.21
On 2024-04-17		 -9.89 -11.48 91.91
On 2024-04-03		 73.21
On 2024-04-17		 -20.34 81.85
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

76.24 -3.89 -4.85 555,555