NBR: Nabors Industries Ltd.

As of Friday, November 6th, 2026

$ 73.20

+1.78 +2.49%

Open: 71.15
High: 75.07
Low: 71.15
Volume: 239,383
Previous Close on Thursday, November 5th, 2026

$ 71.42

-4.58 -6.03%

Open: 76.00
High: 77.38
Low: 71.36
Volume: 411,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 71.15 75.07 71.15 73.20 239,383 +1.78 +2.49
2026-11-05 76.00 77.38 71.36 71.42 411,547 -4.58 -6.03
2026-11-04 80.55 80.55 74.89 76.00 403,137 -5.22 -6.43
2026-11-03 84.65 85.70 80.97 81.22 205,019 -3.46 -4.09
2026-11-02 88.59 89.82 84.36 84.68 330,001 -6.10 -6.72
2026-10-30 89.14 91.30 88.76 90.78 300,346 +2.20 +2.48
2026-10-29 88.06 90.46 86.10 88.58 359,081 -1.29 -1.44
2026-10-28 86.21 90.52 84.03 89.87 410,072 +8.55 +10.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.82
On 2026-11-02		 71.15
On 2026-11-06		 -17.58 -19.37 89.82
On 2026-11-02		 71.15
On 2026-11-06		 -20.79 77.30
10D 91.30
On 2026-10-30		 71.15
On 2026-11-06		 -7.83 -9.66 91.30
On 2026-10-30		 71.15
On 2026-11-06		 -22.07 81.94
20D 91.30
On 2026-10-30		 71.15
On 2026-11-06		 -7.47 -9.26 91.30
On 2026-10-30		 71.15
On 2026-11-06		 -22.07 80.58
WTD 89.82
On 2026-11-02		 71.15
On 2026-11-06		 -17.58 -19.37 89.82
On 2026-11-02		 71.15
On 2026-11-06		 -20.79 77.30
MTD 89.82
On 2026-11-02		 71.15
On 2026-11-06		 -17.58 -19.37 89.82
On 2026-11-02		 71.15
On 2026-11-06		 -20.79 77.30
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

223.16 -0.41 -0.18 2,984,418
DKNG

DraftKings Inc.

18.48 +0.35 +1.93 69,770,140
BKNG

Booking Holdings Inc.

160.80 -5.33 -3.21 7,884,210
SKF

ProShares UltraShort Financials

22.85 +0.22 +0.96 109,217
NBR

Nabors Industries Ltd.

73.20 +1.78 +2.49 239,383