NBR: Nabors Industries Ltd.
$ 58.42 |
|
+1.51 +2.65% |
|
| Open: | 56.65 |
| High: | 59.00 |
| Low: | 56.65 |
| Volume: | 43,847 |
$ 56.91
+1.98 +3.60%
| Open: | 55.07 |
| High: | 57.14 |
| Low: | 53.91 |
| Volume: | 405,403 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 56.65 | 59.00 | 56.65 | 58.42 | 43,847 | +1.51 | +2.65 |
| 2025-12-04 | 55.07 | 57.14 | 53.91 | 56.91 | 405,403 | +1.98 | +3.60 |
| 2025-12-03 | 50.39 | 55.44 | 50.21 | 54.93 | 823,567 | +4.85 | +9.68 |
| 2025-12-02 | 51.26 | 51.46 | 49.99 | 50.08 | 545,336 | -1.36 | -2.64 |
| 2025-12-01 | 50.07 | 51.46 | 49.85 | 51.44 | 360,582 | +1.57 | +3.15 |
| 2025-11-28 | 50.00 | 50.63 | 49.25 | 49.87 | 145,034 | +0.02 | +0.04 |
| 2025-11-26 | 49.50 | 50.64 | 49.09 | 49.85 | 247,376 | -0.45 | -0.89 |
| 2025-11-25 | 46.34 | 50.47 | 45.50 | 50.30 | 482,062 | +3.75 | +8.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.00 On 2025-12-05 |
49.85 On 2025-12-01 |
8.55 | 17.14 | 51.46 On 2025-12-01 |
49.99 On 2025-12-02 |
-2.86 | 54.36 |
| 10D | 59.00 On 2025-12-05 |
44.93 On 2025-11-21 |
12.18 | 26.34 | 51.46 On 2025-12-01 |
49.99 On 2025-12-02 |
-2.86 | 51.45 |
| 20D | 59.00 On 2025-12-05 |
44.04 On 2025-11-19 |
6.78 | 13.13 | 54.11 On 2025-11-11 |
44.04 On 2025-11-19 |
-18.61 | 50.17 |
| WTD | 59.00 On 2025-12-05 |
49.85 On 2025-12-01 |
8.55 | 17.14 | 51.46 On 2025-12-01 |
49.99 On 2025-12-02 |
-2.86 | 54.36 |
| MTD | 59.00 On 2025-12-05 |
49.85 On 2025-12-01 |
8.55 | 17.14 | 51.46 On 2025-12-01 |
49.99 On 2025-12-02 |
-2.86 | 54.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |