NBR: Nabors Industries Ltd.
$ 176.18 |
|
-- 0 0% |
Open: | 176.18 |
High: | 176.18 |
Low: | 176.18 |
Volume: | N/A |
$ 176.18
+5.75 +3.37%
Open: | 170.28 |
High: | 177.63 |
Low: | 169.70 |
Volume: | 109,183 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 170.28 | 177.63 | 169.70 | 176.18 | 109,183 | +5.75 | +3.37 |
2023-02-06 | 169.50 | 171.60 | 168.08 | 170.43 | 115,338 | 0.00 | 0.00 |
2023-02-03 | 167.85 | 176.12 | 167.85 | 170.43 | 117,618 | +1.71 | +1.01 |
2023-02-02 | 174.50 | 175.13 | 166.00 | 168.72 | 191,388 | -7.55 | -4.28 |
2023-02-01 | 177.00 | 178.70 | 164.91 | 176.27 | 166,424 | -1.27 | -0.72 |
2023-01-31 | 172.33 | 179.83 | 170.13 | 177.54 | 118,809 | +6.18 | +3.61 |
2023-01-30 | 171.76 | 174.26 | 169.88 | 171.36 | 138,510 | -3.49 | -2.00 |
2023-01-27 | 176.12 | 182.06 | 174.74 | 174.85 | 88,635 | -1.27 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 178.70 On 2023-02-01 |
164.91 On 2023-02-01 |
-1.36 | -0.77 | 178.70 On 2023-02-01 |
166.00 On 2023-02-02 |
-7.11 | 172.41 |
10D | 182.06 On 2023-01-27 |
164.91 On 2023-02-01 |
1.21 | 0.69 | 182.06 On 2023-01-27 |
164.91 On 2023-02-01 |
-9.42 | 174.01 |
20D | 182.06 On 2023-01-27 |
153.88 On 2023-01-10 |
22.42 | 14.58 | 182.06 On 2023-01-27 |
164.91 On 2023-02-01 |
-9.42 | 172.46 |
WTD | 177.63 On 2023-02-07 |
168.08 On 2023-02-06 |
5.75 | 3.37 | 171.60 On 2023-02-06 |
171.60 On 2023-02-06 |
0.00 | 173.31 |
MTD | 178.70 On 2023-02-01 |
164.91 On 2023-02-01 |
-1.36 | -0.77 | 178.70 On 2023-02-01 |
166.00 On 2023-02-02 |
-7.11 | 172.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,977.46 | -179.23 | -0.52 | 129,676,005 |
DJTA
Dow Jones Transportation Average |
15,393.36 | -96.46 | -0.62 | 27,599,945 |
SPX
S&P 500 Index |
4,122.91 | -41.09 | -0.99 | |
OEX
S&P 100 Index |
1,850.08 | -20.90 | -1.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.71 | -208.56 | -1.64 | |
NYA
NYSE Composite Index |
15,949.22 | -72.41 | -0.45 | |
XAX
NYSE AMEX Composite Index |
4,239.37 | -11.61 | -0.27 | |
RUI
RUSSELL 1000 Index |
2,271.12 | -22.22 | -0.97 | |
RUT
Russell 2000 Index |
1,947.37 | -25.24 | -1.28 | |
RUA
Russell 3000 Index |
2,394.72 | -23.89 | -0.99 | |
W5000
Wilshire 5000 Total Market Index |
41,180.87 | -403.56 | -0.97 | |
VIX
CBOE Volatility Index |
19.88 | +1.22 | +6.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.89 | +0.46 | +1.96 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.05 | +0.67 | +2.99 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.84 | +1.06 | +5.10 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.61 | +1.15 | +4.52 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,324.83 | -69.17 | -1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NBR
Nabors Industries Ltd. |
176.18 | 0.00 | 0.00 |