NBR: Nabors Industries Ltd.
| $ 49.34 | |
| -- 0 0% | |
| Open: | 49.34 | 
| High: | 49.34 | 
| Low: | 49.34 | 
| Volume: | N/A | 
$ 49.34
-2.64 -5.08%
| Open: | 52.33 | 
| High: | 53.82 | 
| Low: | 49.22 | 
| Volume: | 592,436 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 52.33 | 53.82 | 49.22 | 49.34 | 592,436 | -2.64 | -5.08 | 
| 2025-10-29 | 49.80 | 52.10 | 48.94 | 51.98 | 736,267 | +4.81 | +10.20 | 
| 2025-10-28 | 47.25 | 47.65 | 45.91 | 47.17 | 311,345 | -0.08 | -0.17 | 
| 2025-10-27 | 48.50 | 48.54 | 46.53 | 47.25 | 214,821 | -0.09 | -0.19 | 
| 2025-10-24 | 46.20 | 48.43 | 46.20 | 47.34 | 328,783 | +0.96 | +2.07 | 
| 2025-10-23 | 43.55 | 46.66 | 43.41 | 46.38 | 499,617 | +4.68 | +11.22 | 
| 2025-10-22 | 41.16 | 42.63 | 40.78 | 41.70 | 275,552 | +0.75 | +1.83 | 
| 2025-10-21 | 41.08 | 42.15 | 40.55 | 40.95 | 323,530 | -0.05 | -0.12 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.82 On 2025-10-30 | 45.91 On 2025-10-28 | 2.96 | 6.38 | 48.54 On 2025-10-27 | 45.91 On 2025-10-28 | -5.42 | 48.62 | 
| 10D | 53.82 On 2025-10-30 | 39.22 On 2025-10-17 | 9.02 | 22.37 | 48.54 On 2025-10-27 | 45.91 On 2025-10-28 | -5.42 | 45.30 | 
| 20D | 53.82 On 2025-10-30 | 36.66 On 2025-10-10 | 8.35 | 20.37 | 46.30 On 2025-10-07 | 36.66 On 2025-10-10 | -20.82 | 43.32 | 
| WTD | 53.82 On 2025-10-30 | 45.91 On 2025-10-28 | 2.00 | 4.22 | 48.54 On 2025-10-27 | 45.91 On 2025-10-28 | -5.42 | 48.94 | 
| MTD | 53.82 On 2025-10-30 | 36.66 On 2025-10-10 | 8.47 | 20.72 | 46.30 On 2025-10-07 | 36.66 On 2025-10-10 | -20.82 | 43.13 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,591.89 | +69.77 | +0.15 | 481,149,894 | 
| DJTA Dow Jones Transportation Average | 15,882.41 | +152.87 | +0.97 | 78,033,998 | 
| SPX S&P 500 Index | 6,849.14 | +26.80 | +0.39 | |
| OEX S&P 100 Index | 3,455.52 | +16.03 | +0.47 | |
| NDX NASDAQ 100 Index | 25,890.50 | +155.69 | +0.60 | |
| NYA NYSE Composite Index | 21,466.33 | +15.33 | +0.07 | |
| XAX NYSE AMEX Composite Index | 6,959.92 | -124.52 | -1.76 | |
| RUI RUSSELL 1000 Index | 3,735.66 | +16.40 | +0.44 | |
| RUT Russell 2000 Index | 2,476.51 | +10.55 | +0.43 | |
| RUA Russell 3000 Index | 3,885.23 | +17.03 | +0.44 | |
| VIX CBOE Volatility Index | 17.47 | +0.53 | +3.13 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.53 | +0.17 | +0.73 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.52 | +0.43 | +1.95 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 20.45 | +0.46 | +2.30 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 12,046.72 | +73.66 | +0.62 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| NBR Nabors Industries Ltd. | 49.34 | 0.00 | 0.00 |