NBR: Nabors Industries Ltd.

As of Friday, May 30th, 2025

$ 26.41

-- 0 0%

Open: 26.41
High: 26.41
Low: 26.41
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 26.41

+1.10 +4.35%

Open: 25.39
High: 26.55
Low: 25.27
Volume: 349,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 25.39 26.55 25.27 26.41 349,950 +1.10 +4.35
2025-05-28 26.94 27.20 25.07 25.31 349,829 -1.31 -4.92
2025-05-27 26.48 26.89 25.40 26.62 408,869 +0.43 +1.64
2025-05-23 24.72 26.42 24.36 26.19 431,766 +0.68 +2.67
2025-05-22 24.19 25.77 23.27 25.51 670,137 +0.91 +3.70
2025-05-21 26.74 26.99 24.40 24.60 823,539 -2.33 -8.65
2025-05-20 27.41 27.57 26.76 26.93 423,558 -0.43 -1.57
2025-05-19 28.05 28.14 26.67 27.36 751,495 -2.47 -8.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.20
On 2025-05-28		 23.27
On 2025-05-22		 1.81 7.36 27.20
On 2025-05-28		 25.27
On 2025-05-29		 -7.09 26.01
10D 31.92
On 2025-05-15		 23.27
On 2025-05-22		 -6.03 -18.59 31.92
On 2025-05-15		 23.27
On 2025-05-22		 -27.09 26.95
20D 32.84
On 2025-05-14		 23.27
On 2025-05-22		 -0.43 -1.60 32.84
On 2025-05-14		 23.27
On 2025-05-22		 -29.14 27.78
WTD 27.20
On 2025-05-28		 25.07
On 2025-05-28		 0.22 0.84 27.20
On 2025-05-28		 25.27
On 2025-05-29		 -7.09 26.11
MTD 32.84
On 2025-05-14		 23.27
On 2025-05-22		 -0.43 -1.60 32.84
On 2025-05-14		 23.27
On 2025-05-22		 -29.14 27.78
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.06 -0.10 -0.04 1,126,602
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,106,948
PFE

Pfizer Inc.

23.55 +0.10 +0.41 7,788,597
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,034,325
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,219.31 +3.58 +0.01 175,700,216
DJTA

Dow Jones Transportation Average

14,708.85 -36.53 -0.25 40,326,342
SPX

S&P 500 Index

5,902.40 -9.77 -0.17
OEX

S&P 100 Index

2,880.93 -4.67 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.45 -47.50 -0.22
NYA

NYSE Composite Index

19,743.40 -0.45 0.00
XAX

NYSE AMEX Composite Index

5,190.18 -21.94 -0.42
RUI

RUSSELL 1000 Index

3,230.05 -5.52 -0.17
RUT

Russell 2000 Index

2,069.99 -4.79 -0.23
RUA

Russell 3000 Index

3,354.52 -5.82 -0.17
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.05 -14.00 -0.14
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

356.04 0.00 0.00
UAA

Under Armour Inc.

6.72 0.00 0.00
NBR

Nabors Industries Ltd.

26.41 0.00 0.00