NBR: Nabors Industries Ltd.

As of Friday, September 25th, 2026

$ 81.33

-1.66 -2.00%

Open: 82.18
High: 83.68
Low: 80.22
Volume: 170,065
Previous Close on Thursday, September 24th, 2026

$ 82.99

-0.03 -0.04%

Open: 83.64
High: 84.09
Low: 82.11
Volume: 15,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 82.18 83.68 80.22 81.33 170,065 -1.66 -2.00
2026-09-24 83.64 84.09 82.11 82.99 15,551 -0.03 -0.04
2026-09-23 84.04 84.04 82.20 83.02 161,961 -0.40 -0.48
2026-09-22 82.50 85.00 82.50 83.42 162,796 -0.51 -0.61
2026-09-21 84.70 85.28 82.58 83.93 164,573 -1.35 -1.58
2026-09-18 86.69 86.69 83.53 85.28 58,592 -1.57 -1.81
2026-09-17 85.52 88.07 85.25 86.85 236,494 +1.13 +1.32
2026-09-16 88.24 89.06 84.40 85.72 237,902 -3.58 -4.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.28
On 2026-09-21		 80.22
On 2026-09-25		 -3.95 -4.63 85.28
On 2026-09-21		 80.22
On 2026-09-25		 -5.93 82.94
10D 91.03
On 2026-09-14		 80.22
On 2026-09-25		 -9.27 -10.23 91.03
On 2026-09-14		 80.22
On 2026-09-25		 -11.88 84.88
20D 96.91
On 2026-09-02		 80.22
On 2026-09-25		 -10.33 -11.27 96.91
On 2026-09-02		 80.22
On 2026-09-25		 -17.22 88.52
WTD 85.28
On 2026-09-21		 80.22
On 2026-09-25		 -3.95 -4.63 85.28
On 2026-09-21		 80.22
On 2026-09-25		 -5.93 82.94
MTD 96.91
On 2026-09-02		 80.22
On 2026-09-25		 -12.31 -13.15 96.91
On 2026-09-02		 80.22
On 2026-09-25		 -17.22 88.06
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

81.33 -1.66 -2.00 170,065