NBR: Nabors Industries Ltd.

As of Monday, August 17th, 2026

$ 96.71

+2.54 +2.70%

Open: 94.80
High: 97.29
Low: 94.00
Volume: 206,351
Previous Close on Friday, August 14th, 2026

$ 94.17

+2.82 +3.09%

Open: 92.65
High: 94.47
Low: 91.78
Volume: 16,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-17 94.80 97.29 94.00 96.71 206,351 +2.54 +2.70
2026-08-14 92.65 94.47 91.78 94.17 16,591 +2.82 +3.09
2026-08-13 88.35 91.71 86.41 91.35 217,989 +1.65 +1.84
2026-08-12 87.65 89.83 85.84 89.70 213,259 +1.53 +1.74
2026-08-11 89.78 90.04 87.53 88.17 170,209 -1.63 -1.82
2026-08-10 83.33 90.00 83.13 89.80 2,585 +8.21 +10.06
2026-08-07 82.02 83.57 81.19 81.59 15,776 -1.52 -1.83
2026-08-06 80.00 84.74 80.00 83.11 39,914 +4.52 +5.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.29
On 2026-08-17		 85.84
On 2026-08-12		 6.91 7.69 90.04
On 2026-08-11		 85.84
On 2026-08-12		 -4.66 92.02
10D 97.29
On 2026-08-17		 78.57
On 2026-08-05		 12.47 14.80 85.34
On 2026-08-04		 78.57
On 2026-08-05		 -7.93 87.68
20D 97.29
On 2026-08-17		 75.38
On 2026-07-28		 14.11 17.08 87.82
On 2026-07-23		 75.38
On 2026-07-28		 -14.17 85.00
WTD 97.29
On 2026-08-17		 94.00
On 2026-08-17		 2.54 2.70 -- -- -- 96.71
MTD 97.29
On 2026-08-17		 78.57
On 2026-08-05		 11.04 12.89 85.34
On 2026-08-04		 78.57
On 2026-08-05		 -7.93 87.37
As of Monday, August 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.43 +1.05 +0.29 5,381,762
KO

The Coca-Cola Company

86.98 -0.73 -0.83 10,822,961
PFE

Pfizer Inc.

26.87 +0.08 +0.30 29,182,701
VZ

Verizon Communications Inc.

48.06 -0.42 -0.87 12,995,876
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,459.78 -272.63 -0.51 430,255,294
DJTA

Dow Jones Transportation Average

21,844.43 +52.04 +0.24 54,834,849
SPX

S&P 500 Index

7,745.06 -40.70 -0.52
OEX

S&P 100 Index

3,807.39 -22.45 -0.59
NDX

NASDAQ 100 Index

29,995.38 -50.76 -0.17
NYA

NYSE Composite Index

24,717.81 -103.87 -0.42
XAX

NYSE AMEX Composite Index

8,994.67 +68.92 +0.77
RUI

RUSSELL 1000 Index

4,223.67 -21.98 -0.52
RUT

Russell 2000 Index

3,057.54 -10.88 -0.35
RUA

Russell 3000 Index

4,411.21 -22.65 -0.51
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 +0.29 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.53 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.58 +3.14
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

96.71 +2.54 +2.70 206,351