NBR: Nabors Industries Ltd.

As of Friday, June 20th, 2025

$ 32.61

-1.16 -3.44%

Open: 33.88
High: 34.31
Low: 32.46
Volume: 1,064,815
Previous Close on Wednesday, June 18th, 2025

$ 33.77

-1.02 -2.93%

Open: 34.84
High: 35.67
Low: 33.57
Volume: 359,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 33.88 34.31 32.46 32.61 1,064,815 -1.16 -3.44
2025-06-18 34.84 35.67 33.57 33.77 359,819 -1.02 -2.93
2025-06-17 34.88 36.15 34.05 34.79 623,643 +0.28 +0.81
2025-06-16 34.47 34.76 32.72 34.51 455,061 -0.38 -1.09
2025-06-13 35.53 37.50 33.90 34.89 641,835 +1.29 +3.84
2025-06-12 33.73 34.32 32.50 33.60 261,008 -0.79 -2.30
2025-06-11 34.32 34.74 33.09 34.39 456,165 +0.54 +1.60
2025-06-10 32.95 35.61 32.42 33.85 669,180 +1.78 +5.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.50
On 2025-06-13		 32.46
On 2025-06-20		 -0.99 -2.95 37.50
On 2025-06-13		 32.46
On 2025-06-20		 -13.44 34.11
10D 37.50
On 2025-06-13		 29.11
On 2025-06-06		 4.11 14.42 37.50
On 2025-06-13		 32.46
On 2025-06-20		 -13.44 33.46
20D 37.50
On 2025-06-13		 23.27
On 2025-05-22		 8.01 32.56 37.50
On 2025-06-13		 32.46
On 2025-06-20		 -13.44 30.25
WTD 36.15
On 2025-06-17		 32.46
On 2025-06-20		 -2.28 -6.53 36.15
On 2025-06-17		 32.46
On 2025-06-20		 -10.21 33.92
MTD 37.50
On 2025-06-13		 26.03
On 2025-06-02		 6.80 26.35 37.50
On 2025-06-13		 32.46
On 2025-06-20		 -13.44 32.08
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

32.61 -1.16 -3.44 1,064,815