NBR: Nabors Industries Ltd.

As of Friday, June 5th, 2026

$ 95.93

-5.16 -5.10%

Open: 100.37
High: 100.38
Low: 95.28
Volume: 347,038
Previous Close on Thursday, June 4th, 2026

$ 101.09

+4.81 +5.00%

Open: 93.92
High: 101.42
Low: 93.92
Volume: 317,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 100.37 100.38 95.28 95.93 347,038 -5.16 -5.10
2026-06-04 93.92 101.42 93.92 101.09 317,928 +4.81 +5.00
2026-06-03 95.34 96.33 92.55 96.28 311,333 +1.90 +2.01
2026-06-02 92.15 95.86 92.15 94.38 213,368 +1.93 +2.09
2026-06-01 95.17 95.76 92.15 92.45 2,996 -0.18 -0.19
2026-05-29 92.14 93.84 91.15 92.63 367,616 -0.65 -0.70
2026-05-28 98.60 99.22 92.70 93.28 351,696 -4.36 -4.47
2026-05-27 100.20 101.23 97.58 97.64 285,111 -4.62 -4.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.42
On 2026-06-04		 92.15
On 2026-06-01		 3.30 3.56 101.42
On 2026-06-04		 95.28
On 2026-06-05		 -6.05 96.03
10D 106.96
On 2026-05-26		 91.15
On 2026-05-29		 -8.63 -8.25 106.96
On 2026-05-26		 91.15
On 2026-05-29		 -14.78 97.14
20D 112.90
On 2026-05-18		 91.15
On 2026-05-29		 -0.59 -0.61 112.90
On 2026-05-18		 91.15
On 2026-05-29		 -19.26 100.56
WTD 101.42
On 2026-06-04		 92.15
On 2026-06-01		 3.30 3.56 101.42
On 2026-06-04		 95.28
On 2026-06-05		 -6.05 96.03
MTD 101.42
On 2026-06-04		 92.15
On 2026-06-01		 3.30 3.56 101.42
On 2026-06-04		 95.28
On 2026-06-05		 -6.05 96.03
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

21.66 +0.85 +4.06 11,095
IWD

iShares Russell 1000 Value ETF

236.42 -4.61 -1.91 1,924,080
ZION

Zions Bancorporation National Association

63.23 +0.18 +0.29 1,431,752
STLA

Stellantis

7.11 -0.28 -3.79 13,964,362
NBR

Nabors Industries Ltd.

95.93 -5.16 -5.10 347,038