NBR: Nabors Industries Ltd.

As of Monday, April 20th, 2026

$ 79.23

-0.29 -0.36%

Open: 79.78
High: 80.66
Low: 77.66
Volume: 292,664
Previous Close on Friday, April 17th, 2026

$ 79.52

-2.72 -3.31%

Open: 79.00
High: 80.71
Low: 76.59
Volume: 532,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 79.78 80.66 77.66 79.23 292,664 -0.29 -0.36
2026-04-17 79.00 80.71 76.59 79.52 532,606 -2.72 -3.31
2026-04-16 81.00 83.47 80.80 82.24 294,964 +1.40 +1.73
2026-04-15 79.19 82.00 78.27 80.84 249,272 +1.51 +1.90
2026-04-14 84.41 84.41 78.69 79.33 350,773 -5.29 -6.25
2026-04-13 81.04 84.91 80.58 84.62 279,171 +4.40 +5.48
2026-04-10 81.56 84.19 80.00 80.22 196,589 -2.70 -3.26
2026-04-09 83.60 85.45 82.50 82.92 273,101 -0.75 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.41
On 2026-04-14		 76.59
On 2026-04-17		 -5.39 -6.37 84.41
On 2026-04-14		 76.59
On 2026-04-17		 -9.26 80.23
10D 85.80
On 2026-04-07		 76.59
On 2026-04-17		 -2.97 -3.61 85.80
On 2026-04-07		 76.59
On 2026-04-17		 -10.73 81.66
20D 92.38
On 2026-03-30		 76.59
On 2026-04-17		 -0.74 -0.93 92.38
On 2026-03-30		 76.59
On 2026-04-17		 -17.09 83.46
WTD 80.66
On 2026-04-20		 77.66
On 2026-04-20		 -0.29 -0.36 -- -- -- 79.23
MTD 85.80
On 2026-04-07		 76.59
On 2026-04-17		 -6.83 -7.94 85.80
On 2026-04-07		 76.59
On 2026-04-17		 -10.73 81.39
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,732
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,874
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,230
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,679
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,378,977
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,473,296
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

79.23 -0.29 -0.36 292,664