NBR: Nabors Industries Ltd.
$ 32.61 |
|
-1.16 -3.44% |
Open: | 33.88 |
High: | 34.31 |
Low: | 32.46 |
Volume: | 1,064,815 |
$ 33.77
-1.02 -2.93%
Open: | 34.84 |
High: | 35.67 |
Low: | 33.57 |
Volume: | 359,819 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 33.88 | 34.31 | 32.46 | 32.61 | 1,064,815 | -1.16 | -3.44 |
2025-06-18 | 34.84 | 35.67 | 33.57 | 33.77 | 359,819 | -1.02 | -2.93 |
2025-06-17 | 34.88 | 36.15 | 34.05 | 34.79 | 623,643 | +0.28 | +0.81 |
2025-06-16 | 34.47 | 34.76 | 32.72 | 34.51 | 455,061 | -0.38 | -1.09 |
2025-06-13 | 35.53 | 37.50 | 33.90 | 34.89 | 641,835 | +1.29 | +3.84 |
2025-06-12 | 33.73 | 34.32 | 32.50 | 33.60 | 261,008 | -0.79 | -2.30 |
2025-06-11 | 34.32 | 34.74 | 33.09 | 34.39 | 456,165 | +0.54 | +1.60 |
2025-06-10 | 32.95 | 35.61 | 32.42 | 33.85 | 669,180 | +1.78 | +5.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.50 On 2025-06-13 |
32.46 On 2025-06-20 |
-0.99 | -2.95 | 37.50 On 2025-06-13 |
32.46 On 2025-06-20 |
-13.44 | 34.11 |
10D | 37.50 On 2025-06-13 |
29.11 On 2025-06-06 |
4.11 | 14.42 | 37.50 On 2025-06-13 |
32.46 On 2025-06-20 |
-13.44 | 33.46 |
20D | 37.50 On 2025-06-13 |
23.27 On 2025-05-22 |
8.01 | 32.56 | 37.50 On 2025-06-13 |
32.46 On 2025-06-20 |
-13.44 | 30.25 |
WTD | 36.15 On 2025-06-17 |
32.46 On 2025-06-20 |
-2.28 | -6.53 | 36.15 On 2025-06-17 |
32.46 On 2025-06-20 |
-10.21 | 33.92 |
MTD | 37.50 On 2025-06-13 |
26.03 On 2025-06-02 |
6.80 | 26.35 | 37.50 On 2025-06-13 |
32.46 On 2025-06-20 |
-13.44 | 32.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NBR
Nabors Industries Ltd. |
32.61 | -1.16 | -3.44 | 1,064,815 |