NBR: Nabors Industries Ltd.

As of Wednesday, March 11th, 2026

$ 78.72

-2.12 -2.62%

Open: 79.66
High: 82.50
Low: 78.48
Volume: 343,483
Previous Close on Tuesday, March 10th, 2026

$ 80.84

-0.29 -0.36%

Open: 80.30
High: 83.01
Low: 79.00
Volume: 389,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-11 79.66 82.50 78.48 78.72 343,483 -2.12 -2.62
2026-03-10 80.30 83.01 79.00 80.84 389,995 -0.29 -0.36
2026-03-09 79.13 81.88 77.74 81.13 369,124 +2.40 +3.05
2026-03-06 77.86 79.62 76.48 78.73 300,476 +0.75 +0.96
2026-03-05 79.47 79.70 75.13 77.98 359,440 -1.57 -1.97
2026-03-04 76.00 79.60 75.22 79.55 457,286 +2.95 +3.85
2026-03-03 75.34 78.41 74.00 76.60 444,070 -0.30 -0.39
2026-03-02 80.15 82.30 74.52 76.90 437,445 -1.22 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.01
On 2026-03-10		 75.13
On 2026-03-05		 -0.83 -1.04 83.01
On 2026-03-10		 78.48
On 2026-03-11		 -5.46 79.48
10D 83.01
On 2026-03-10		 74.00
On 2026-03-03		 0.77 0.99 82.30
On 2026-03-02		 74.00
On 2026-03-03		 -10.08 78.64
20D 83.01
On 2026-03-10		 62.19
On 2026-02-12		 10.38 15.19 71.47
On 2026-02-11		 62.19
On 2026-02-12		 -12.98 76.23
WTD 83.01
On 2026-03-10		 77.74
On 2026-03-09		 -0.01 -0.01 83.01
On 2026-03-10		 78.48
On 2026-03-11		 -5.46 80.23
MTD 83.01
On 2026-03-10		 74.00
On 2026-03-03		 0.60 0.77 82.30
On 2026-03-02		 74.00
On 2026-03-03		 -10.08 78.81
As of Wednesday, March 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.15 -1.37 -0.42 2,889,680
KO

The Coca-Cola Company

77.63 -0.25 -0.32 10,975,064
PFE

Pfizer Inc.

27.30 +0.14 +0.52 40,298,217
VZ

Verizon Communications Inc.

50.68 -0.03 -0.06 20,886,426
VIX

CBOE Volatility Index

24.23 -0.70 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,417.27 -289.24 -0.61 418,803,213
DJTA

Dow Jones Transportation Average

18,255.75 -130.75 -0.71 173,799,267
SPX

S&P 500 Index

6,775.80 -5.68 -0.08
OEX

S&P 100 Index

3,332.49 -0.21 -0.01
NDX

NASDAQ 100 Index

24,965.01 +8.54 +0.03
NYA

NYSE Composite Index

22,487.62 -59.06 -0.26
XAX

NYSE AMEX Composite Index

8,609.96 +58.94 +0.69
RUI

RUSSELL 1000 Index

3,695.67 -3.83 -0.10
RUT

Russell 2000 Index

2,542.90 -5.18 -0.20
RUA

Russell 3000 Index

3,849.98 -4.16 -0.11
VIX

CBOE Volatility Index

24.23 -0.70 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.34 -1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.85 -0.54 -2.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.97 -0.54 -2.12
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

78.72 -2.12 -2.62 343,483