NBR: Nabors Industries Ltd.

As of Friday, August 29th, 2025

$ 37.28

+0.95 +2.61%

Open: 36.60
High: 37.45
Low: 36.29
Volume: 317,090
Previous Close on Thursday, August 28th, 2025

$ 36.33

+0.14 +0.39%

Open: 36.50
High: 36.75
Low: 35.61
Volume: 258,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 36.60 37.45 36.29 37.28 317,080 +0.95 +2.61
2025-08-28 36.50 36.75 35.61 36.33 258,041 +0.14 +0.39
2025-08-27 35.32 36.48 34.41 36.19 384,603 +1.56 +4.50
2025-08-26 35.45 35.61 34.40 34.63 314,456 -1.15 -3.21
2025-08-25 36.50 36.58 35.37 35.78 333,354 -0.27 -0.75
2025-08-22 33.75 37.40 33.66 36.05 1,221,372 +2.55 +7.61
2025-08-21 35.84 35.84 32.70 33.50 874,766 -2.47 -6.87
2025-08-20 31.92 37.33 31.22 35.97 1,273,419 +4.24 +13.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.45
On 2025-08-29		 34.40
On 2025-08-26		 1.23 3.41 36.58
On 2025-08-25		 34.40
On 2025-08-26		 -5.96 36.04
10D 37.45
On 2025-08-29		 31.10
On 2025-08-19		 4.83 14.88 37.33
On 2025-08-20		 32.70
On 2025-08-21		 -12.40 34.90
20D 37.45
On 2025-08-29		 30.90
On 2025-08-04		 5.62 17.75 36.78
On 2025-08-11		 31.10
On 2025-08-19		 -15.44 34.42
WTD 37.45
On 2025-08-29		 34.40
On 2025-08-26		 1.23 3.41 36.58
On 2025-08-25		 34.40
On 2025-08-26		 -5.96 36.04
MTD 37.45
On 2025-08-29		 30.90
On 2025-08-04		 2.50 7.19 36.78
On 2025-08-11		 31.10
On 2025-08-19		 -15.44 34.29
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

88.82 +0.60 +0.68 1,818,323
LUV

Southwest Airlines Co.

32.90 -0.08 -0.24 3,524,121
OKE

ONEOK Inc.

76.38 +0.49 +0.65 2,652,321
AGEN

Agenus Inc.

4.18 -0.07 -1.65 317,005
NBR

Nabors Industries Ltd.

37.28 +0.95 +2.61 317,090