NBR: Nabors Industries Ltd.

As of Tuesday, March 31st, 2026

$ 86.06

-1.37 -1.57%

Open: 88.66
High: 90.70
Low: 84.68
Volume: 371,407
Previous Close on Monday, March 30th, 2026

$ 87.43

-2.17 -2.42%

Open: 92.29
High: 92.38
Low: 86.36
Volume: 246,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 88.66 90.70 84.68 86.06 371,407 -1.37 -1.57
2026-03-30 92.29 92.38 86.36 87.43 246,065 -2.17 -2.42
2026-03-27 89.19 92.00 88.83 89.60 231,407 +0.14 +0.16
2026-03-26 87.70 89.67 86.32 89.46 273,835 +1.97 +2.25
2026-03-25 85.66 88.61 85.66 87.49 277,434 +1.50 +1.74
2026-03-24 85.13 87.29 84.00 85.99 269,768 +1.00 +1.18
2026-03-23 78.77 86.32 78.77 84.99 532,352 +5.02 +6.28
2026-03-20 80.29 81.10 78.28 79.97 469,369 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.38
On 2026-03-30		 84.68
On 2026-03-31		 0.07 0.08 92.38
On 2026-03-30		 84.68
On 2026-03-31		 -8.34 88.01
10D 92.38
On 2026-03-30		 77.81
On 2026-03-19		 6.21 7.78 92.38
On 2026-03-30		 84.68
On 2026-03-31		 -8.34 84.97
20D 92.38
On 2026-03-30		 73.72
On 2026-03-12		 9.46 12.35 83.01
On 2026-03-10		 73.72
On 2026-03-12		 -11.19 81.74
WTD 92.38
On 2026-03-30		 84.68
On 2026-03-31		 -3.54 -3.95 92.38
On 2026-03-30		 84.68
On 2026-03-31		 -8.34 86.75
MTD 92.38
On 2026-03-30		 73.72
On 2026-03-12		 9.16 11.91 83.01
On 2026-03-10		 73.72
On 2026-03-12		 -11.19 81.49
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

86.06 -1.37 -1.57 371,407