NBR: Nabors Industries Ltd.

As of Tuesday, July 28th, 2026

$ 78.65

-- 0 0%

Open: 78.65
High: 78.65
Low: 78.65
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 78.65

-4.72 -5.66%

Open: 80.94
High: 83.27
Low: 77.97
Volume: 374,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 80.94 83.27 77.97 78.65 374,857 -4.72 -5.66
2026-07-24 84.57 85.73 82.61 83.37 169,912 -0.87 -1.03
2026-07-23 86.88 87.82 83.23 84.24 213,757 -0.94 -1.10
2026-07-22 85.50 86.66 84.03 85.18 168,665 +0.46 +0.54
2026-07-21 83.60 85.28 80.78 84.72 157,043 +2.12 +2.57
2026-07-20 82.55 84.72 82.10 82.60 261,061 -1.29 -1.54
2026-07-17 82.46 84.97 81.36 83.89 213,939 +1.23 +1.49
2026-07-16 82.57 84.04 81.46 82.66 259,311 +0.22 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.82
On 2026-07-23		 77.97
On 2026-07-27		 -3.95 -4.78 87.82
On 2026-07-23		 77.97
On 2026-07-27		 -11.22 83.23
10D 87.82
On 2026-07-23		 77.97
On 2026-07-27		 -5.01 -5.99 87.82
On 2026-07-23		 77.97
On 2026-07-27		 -11.22 83.13
20D 87.82
On 2026-07-23		 75.54
On 2026-07-06		 -3.96 -4.79 86.00
On 2026-07-01		 75.54
On 2026-07-06		 -12.16 81.77
WTD 83.27
On 2026-07-27		 77.97
On 2026-07-27		 -4.72 -5.66 -- -- -- 78.65
MTD 87.82
On 2026-07-23		 75.54
On 2026-07-06		 -5.36 -6.38 86.00
On 2026-07-01		 75.54
On 2026-07-06		 -12.16 81.54
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.79 +0.18 +0.05 2,116,557
KO

The Coca-Cola Company

87.83 +3.76 +4.47 24,098,344
PFE

Pfizer Inc.

25.25 +0.58 +2.33 26,550,930
VZ

Verizon Communications Inc.

48.31 +0.99 +2.09 17,308,899
VIX

CBOE Volatility Index

18.28 -0.45 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,819.04 +608.96 +1.17 318,001,304
DJTA

Dow Jones Transportation Average

21,927.31 -139.00 -0.63 46,353,100
SPX

S&P 500 Index

7,436.73 +23.55 +0.32
OEX

S&P 100 Index

3,652.24 +16.81 +0.46
NDX

NASDAQ 100 Index

27,824.00 -215.21 -0.77
NYA

NYSE Composite Index

24,210.01 +114.70 +0.48
XAX

NYSE AMEX Composite Index

8,246.72 -90.82 -1.09
RUI

RUSSELL 1000 Index

4,051.63 +12.07 +0.30
RUT

Russell 2000 Index

2,949.84 +1.81 +0.06
RUA

Russell 3000 Index

4,232.56 +12.18 +0.29
VIX

CBOE Volatility Index

18.28 -0.45 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.20 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.87 -0.26 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 -0.34 -1.68
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

78.65 0.00 0.00