NBR: Nabors Industries Ltd.

As of Friday, July 26th, 2024

$ 101.74

+0.93 +0.92%

Open: 101.89
High: 102.50
Low: 96.78
Volume: 365,960
Previous Close on Thursday, July 25th, 2024

$ 100.81

+11.37 +12.71%

Open: 89.28
High: 101.87
Low: 87.81
Volume: 717,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 101.89 102.50 96.78 101.74 365,960 +0.93 +0.92
2024-07-25 89.28 101.87 87.81 100.81 717,360 +11.37 +12.71
2024-07-24 84.46 90.48 82.26 89.44 551,177 +8.44 +10.42
2024-07-23 81.19 82.63 79.72 81.00 289,271 -0.82 -1.00
2024-07-22 81.97 82.72 79.48 81.82 218,065 -0.26 -0.32
2024-07-19 83.73 83.73 80.66 82.08 265,910 -3.06 -3.59
2024-07-18 89.59 90.78 82.55 85.14 555,325 -3.97 -4.46
2024-07-17 85.67 89.79 85.27 89.11 665,171 +3.66 +4.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.50
On 2024-07-26		 79.48
On 2024-07-22		 19.66 23.95 82.72
On 2024-07-22		 79.72
On 2024-07-23		 -3.63 90.96
10D 102.50
On 2024-07-26		 74.38
On 2024-07-15		 26.25 34.77 90.78
On 2024-07-18		 79.48
On 2024-07-22		 -12.45 87.52
20D 102.50
On 2024-07-26		 67.64
On 2024-07-08		 31.40 44.64 90.78
On 2024-07-18		 79.48
On 2024-07-22		 -12.45 79.62
WTD 102.50
On 2024-07-26		 79.48
On 2024-07-22		 19.66 23.95 82.72
On 2024-07-22		 79.72
On 2024-07-23		 -3.63 90.96
MTD 102.50
On 2024-07-26		 67.64
On 2024-07-08		 30.58 42.97 90.78
On 2024-07-18		 79.48
On 2024-07-22		 -12.45 80.07
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

101.74 +0.93 +0.92 365,960