NBR: Nabors Industries Ltd.
$ 72.54 |
|
-0.30 -0.41% |
Open: | 72.65 |
High: | 74.94 |
Low: | 70.63 |
Volume: | 257,685 |
$ 72.84
+0.33 +0.46%
Open: | 71.12 |
High: | 73.55 |
Low: | 70.29 |
Volume: | 183,549 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 72.65 | 74.94 | 70.63 | 72.54 | 257,685 | -0.30 | -0.41 |
2024-11-19 | 71.12 | 73.55 | 70.29 | 72.84 | 183,549 | +0.33 | +0.46 |
2024-11-18 | 74.72 | 74.72 | 71.56 | 72.51 | 287,460 | +0.29 | +0.40 |
2024-11-15 | 74.75 | 75.94 | 70.74 | 72.22 | 417,986 | -1.89 | -2.55 |
2024-11-14 | 76.54 | 78.43 | 71.06 | 74.11 | 329,369 | -2.21 | -2.90 |
2024-11-13 | 79.64 | 80.24 | 75.33 | 76.32 | 363,537 | -3.27 | -4.11 |
2024-11-12 | 83.68 | 84.68 | 79.17 | 79.59 | 345,274 | -4.71 | -5.59 |
2024-11-11 | 81.95 | 85.85 | 81.95 | 84.30 | 401,280 | +2.68 | +3.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.43 On 2024-11-14 |
70.29 On 2024-11-19 |
-3.78 | -4.95 | 78.43 On 2024-11-14 |
70.29 On 2024-11-19 |
-10.38 | 72.84 |
10D | 85.85 On 2024-11-11 |
70.29 On 2024-11-19 |
-11.84 | -14.03 | 85.85 On 2024-11-11 |
70.29 On 2024-11-19 |
-18.12 | 76.85 |
20D | 86.10 On 2024-11-06 |
67.86 On 2024-10-24 |
2.37 | 3.38 | 86.10 On 2024-11-06 |
70.29 On 2024-11-19 |
-18.36 | 76.12 |
WTD | 74.94 On 2024-11-20 |
70.29 On 2024-11-19 |
0.32 | 0.44 | 74.72 On 2024-11-18 |
70.29 On 2024-11-19 |
-5.93 | 72.63 |
MTD | 86.10 On 2024-11-06 |
70.29 On 2024-11-19 |
-1.87 | -2.51 | 86.10 On 2024-11-06 |
70.29 On 2024-11-19 |
-18.36 | 77.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CF
CF Industries Holdings Inc. |
89.91 | +2.37 | +2.71 | 1,960,564 |
FOX
Twenty First Century Fox Inc. Class B |
43.37 | +0.16 | +0.37 | 2,359,348 |
SWI
SolarWinds Corporation |
12.98 | -0.06 | -0.46 | 570,524 |
MTN
Vail Resorts Inc. |
176.77 | +1.82 | +1.04 | 290,515 |
NBR
Nabors Industries Ltd. |
72.54 | -0.30 | -0.41 | 257,685 |