NBR: Nabors Industries Ltd.
$ 35.48 |
|
+2.12 +6.35% |
|
| Open: | 33.80 |
| High: | 35.52 |
| Low: | 33.44 |
| Volume: | 950,419 |
$ 33.36
-0.24 -0.71%
| Open: | 34.26 |
| High: | 35.65 |
| Low: | 33.11 |
| Volume: | 472,951 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 33.80 | 35.52 | 33.44 | 35.48 | 950,419 | +2.12 | +6.35 |
| 2025-08-07 | 34.26 | 35.65 | 33.11 | 33.36 | 472,951 | -0.24 | -0.71 |
| 2025-08-06 | 34.28 | 35.36 | 33.22 | 33.60 | 348,049 | -0.40 | -1.18 |
| 2025-08-05 | 32.47 | 34.17 | 31.89 | 34.00 | 586,304 | +2.10 | +6.58 |
| 2025-08-04 | 31.42 | 32.09 | 30.90 | 31.90 | 319,837 | +0.24 | +0.76 |
| 2025-08-01 | 33.86 | 33.86 | 31.59 | 31.66 | 491,346 | -3.12 | -8.97 |
| 2025-07-31 | 33.82 | 35.37 | 33.41 | 34.78 | 512,025 | +0.59 | +1.73 |
| 2025-07-30 | 33.44 | 35.51 | 31.66 | 34.19 | 929,452 | +0.74 | +2.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.65 On 2025-08-07 |
30.90 On 2025-08-04 |
3.82 | 12.07 | 35.65 On 2025-08-07 |
33.44 On 2025-08-08 |
-6.21 | 33.67 |
| 10D | 35.65 On 2025-08-07 |
30.90 On 2025-08-04 |
2.32 | 7.00 | 35.55 On 2025-07-28 |
30.90 On 2025-08-04 |
-13.08 | 33.77 |
| 20D | 35.65 On 2025-08-07 |
29.50 On 2025-07-17 |
1.36 | 3.99 | 35.55 On 2025-07-28 |
30.90 On 2025-08-04 |
-13.08 | 32.86 |
| WTD | 35.65 On 2025-08-07 |
30.90 On 2025-08-04 |
3.82 | 12.07 | 35.65 On 2025-08-07 |
33.44 On 2025-08-08 |
-6.21 | 33.67 |
| MTD | 35.65 On 2025-08-07 |
30.90 On 2025-08-04 |
0.70 | 2.01 | 33.86 On 2025-08-01 |
30.90 On 2025-08-04 |
-8.74 | 33.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |