NBR: Nabors Industries Ltd.

As of Wednesday, February 8th, 2023

$ 176.18

-- 0 0%

Open: 176.18
High: 176.18
Low: 176.18
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 176.18

+5.75 +3.37%

Open: 170.28
High: 177.63
Low: 169.70
Volume: 109,183
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 170.28 177.63 169.70 176.18 109,183 +5.75 +3.37
2023-02-06 169.50 171.60 168.08 170.43 115,338 0.00 0.00
2023-02-03 167.85 176.12 167.85 170.43 117,618 +1.71 +1.01
2023-02-02 174.50 175.13 166.00 168.72 191,388 -7.55 -4.28
2023-02-01 177.00 178.70 164.91 176.27 166,424 -1.27 -0.72
2023-01-31 172.33 179.83 170.13 177.54 118,809 +6.18 +3.61
2023-01-30 171.76 174.26 169.88 171.36 138,510 -3.49 -2.00
2023-01-27 176.12 182.06 174.74 174.85 88,635 -1.27 -0.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.70
On 2023-02-01
164.91
On 2023-02-01
-1.36 -0.77 178.70
On 2023-02-01
166.00
On 2023-02-02
-7.11 172.41
10D 182.06
On 2023-01-27
164.91
On 2023-02-01
1.21 0.69 182.06
On 2023-01-27
164.91
On 2023-02-01
-9.42 174.01
20D 182.06
On 2023-01-27
153.88
On 2023-01-10
22.42 14.58 182.06
On 2023-01-27
164.91
On 2023-02-01
-9.42 172.46
WTD 177.63
On 2023-02-07
168.08
On 2023-02-06
5.75 3.37 171.60
On 2023-02-06
171.60
On 2023-02-06
0.00 173.31
MTD 178.70
On 2023-02-01
164.91
On 2023-02-01
-1.36 -0.77 178.70
On 2023-02-01
166.00
On 2023-02-02
-7.11 172.41
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.86 -0.25 -0.30 1,125,770
KO

The Coca-Cola Company

59.70 -0.37 -0.62 3,353,325
PFE

Pfizer Inc.

43.74 +0.15 +0.33 6,451,213
VZ

Verizon Communications Inc.

40.36 -0.20 -0.48 5,364,257
VIX

CBOE Volatility Index

19.88 +1.22 +6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,977.46 -179.23 -0.52 129,676,005
DJTA

Dow Jones Transportation Average

15,393.36 -96.46 -0.62 27,599,945
SPX

S&P 500 Index

4,122.91 -41.09 -0.99
OEX

S&P 100 Index

1,850.08 -20.90 -1.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.71 -208.56 -1.64
NYA

NYSE Composite Index

15,949.22 -72.41 -0.45
XAX

NYSE AMEX Composite Index

4,239.37 -11.61 -0.27
RUI

RUSSELL 1000 Index

2,271.12 -22.22 -0.97
RUT

Russell 2000 Index

1,947.37 -25.24 -1.28
RUA

Russell 3000 Index

2,394.72 -23.89 -0.99
W5000

Wilshire 5000 Total Market Index

41,180.87 -403.56 -0.97
VIX

CBOE Volatility Index

19.88 +1.22 +6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.89 +0.46 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.05 +0.67 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.84 +1.06 +5.10
VXN

CBOE NASDAQ 100 Volatility Index

26.61 +1.15 +4.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,324.83 -69.17 -1.08
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

176.18 0.00 0.00