NBR: Nabors Industries Ltd.

As of Wednesday, September 17th, 2025

$ 40.51

-1.14 -2.74%

Open: 41.21
High: 42.31
Low: 39.91
Volume: 395,652
Previous Close on Tuesday, September 16th, 2025

$ 41.65

+0.10 +0.24%

Open: 41.67
High: 42.84
Low: 41.17
Volume: 425,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 41.21 42.31 39.91 40.51 395,652 -1.14 -2.74
2025-09-16 41.67 42.84 41.17 41.65 425,321 +0.10 +0.24
2025-09-15 43.12 43.15 40.89 41.55 497,618 -0.81 -1.91
2025-09-12 43.21 44.01 41.95 42.36 697,566 -0.14 -0.33
2025-09-11 41.67 42.83 41.00 42.50 792,605 +0.03 +0.07
2025-09-10 40.75 42.47 40.58 42.47 494,992 +2.22 +5.52
2025-09-09 39.26 40.41 39.26 40.25 478,682 +1.14 +2.91
2025-09-08 38.73 39.44 37.96 39.11 390,455 +0.70 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.01
On 2025-09-12		 39.91
On 2025-09-17		 -1.96 -4.62 44.01
On 2025-09-12		 39.91
On 2025-09-17		 -9.31 41.71
10D 44.01
On 2025-09-12		 34.70
On 2025-09-04		 5.18 14.66 44.01
On 2025-09-12		 39.91
On 2025-09-17		 -9.31 40.66
20D 44.01
On 2025-09-12		 31.22
On 2025-08-20		 8.78 27.67 37.33
On 2025-08-20		 32.70
On 2025-08-21		 -12.40 38.24
WTD 43.15
On 2025-09-15		 39.91
On 2025-09-17		 -1.85 -4.37 43.15
On 2025-09-15		 39.91
On 2025-09-17		 -7.51 41.24
MTD 44.01
On 2025-09-12		 34.70
On 2025-09-04		 3.23 8.66 44.01
On 2025-09-12		 39.91
On 2025-09-17		 -9.31 39.92
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

40.51 -1.14 -2.74 395,652