NBR: Nabors Industries Ltd.

As of Friday, October 31st, 2025

$ 49.34

-- 0 0%

Open: 49.34
High: 49.34
Low: 49.34
Volume: N/A
Previous Close on Thursday, October 30th, 2025

$ 49.34

-2.64 -5.08%

Open: 52.33
High: 53.82
Low: 49.22
Volume: 592,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 52.33 53.82 49.22 49.34 592,436 -2.64 -5.08
2025-10-29 49.80 52.10 48.94 51.98 736,267 +4.81 +10.20
2025-10-28 47.25 47.65 45.91 47.17 311,345 -0.08 -0.17
2025-10-27 48.50 48.54 46.53 47.25 214,821 -0.09 -0.19
2025-10-24 46.20 48.43 46.20 47.34 328,783 +0.96 +2.07
2025-10-23 43.55 46.66 43.41 46.38 499,617 +4.68 +11.22
2025-10-22 41.16 42.63 40.78 41.70 275,552 +0.75 +1.83
2025-10-21 41.08 42.15 40.55 40.95 323,530 -0.05 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.82
On 2025-10-30		 45.91
On 2025-10-28		 2.96 6.38 48.54
On 2025-10-27		 45.91
On 2025-10-28		 -5.42 48.62
10D 53.82
On 2025-10-30		 39.22
On 2025-10-17		 9.02 22.37 48.54
On 2025-10-27		 45.91
On 2025-10-28		 -5.42 45.30
20D 53.82
On 2025-10-30		 36.66
On 2025-10-10		 8.35 20.37 46.30
On 2025-10-07		 36.66
On 2025-10-10		 -20.82 43.32
WTD 53.82
On 2025-10-30		 45.91
On 2025-10-28		 2.00 4.22 48.54
On 2025-10-27		 45.91
On 2025-10-28		 -5.42 48.94
MTD 53.82
On 2025-10-30		 36.66
On 2025-10-10		 8.47 20.72 46.30
On 2025-10-07		 36.66
On 2025-10-10		 -20.82 43.13
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.16 -0.59 -0.19 2,070,516
KO

The Coca-Cola Company

68.77 -0.22 -0.31 8,638,299
PFE

Pfizer Inc.

24.64 +0.35 +1.42 103,031,237
VZ

Verizon Communications Inc.

39.79 +0.83 +2.13 34,922,925
VIX

CBOE Volatility Index

17.47 +0.53 +3.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,591.89 +69.77 +0.15 481,149,894
DJTA

Dow Jones Transportation Average

15,882.41 +152.87 +0.97 78,033,998
SPX

S&P 500 Index

6,849.14 +26.80 +0.39
OEX

S&P 100 Index

3,455.52 +16.03 +0.47
NDX

NASDAQ 100 Index

25,890.50 +155.69 +0.60
NYA

NYSE Composite Index

21,466.33 +15.33 +0.07
XAX

NYSE AMEX Composite Index

6,959.92 -124.52 -1.76
RUI

RUSSELL 1000 Index

3,735.66 +16.40 +0.44
RUT

Russell 2000 Index

2,476.51 +10.55 +0.43
RUA

Russell 3000 Index

3,885.23 +17.03 +0.44
VIX

CBOE Volatility Index

17.47 +0.53 +3.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 +0.43 +1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.45 +0.46 +2.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,046.72 +73.66 +0.62
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

49.34 0.00 0.00