NBR: Nabors Industries Ltd.

As of Friday, September 22nd, 2023

$ 122.92

-0.58 -0.47%

Open: 125.51
High: 126.96
Low: 122.18
Volume: 234,171
Previous Close on Thursday, September 21st, 2023

$ 123.50

-5.84 -4.52%

Open: 129.08
High: 129.08
Low: 123.41
Volume: 197,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 125.51 126.96 122.18 122.92 234,171 -0.58 -0.47
2023-09-21 129.08 129.08 123.41 123.50 197,020 -5.84 -4.52
2023-09-20 133.24 136.36 129.00 129.34 204,596 -4.65 -3.47
2023-09-19 139.97 141.47 133.35 133.99 172,228 -4.39 -3.17
2023-09-18 137.10 138.76 134.28 138.38 368,887 +1.98 +1.45
2023-09-15 134.09 137.47 132.95 136.40 517,430 +0.50 +0.37
2023-09-14 133.88 136.89 132.64 135.90 185,865 +5.13 +3.92
2023-09-13 131.87 132.27 129.01 130.77 178,058 -0.03 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.47
On 2023-09-19		 122.18
On 2023-09-22		 -13.48 -9.88 141.47
On 2023-09-19		 122.18
On 2023-09-22		 -13.64 129.63
10D 141.47
On 2023-09-19		 122.18
On 2023-09-22		 -1.31 -1.05 141.47
On 2023-09-19		 122.18
On 2023-09-22		 -13.64 130.64
20D 141.47
On 2023-09-19		 106.91
On 2023-08-25		 14.85 13.74 141.47
On 2023-09-19		 122.18
On 2023-09-22		 -13.64 123.53
WTD 141.47
On 2023-09-19		 122.18
On 2023-09-22		 -13.48 -9.88 141.47
On 2023-09-19		 122.18
On 2023-09-22		 -13.64 129.63
MTD 141.47
On 2023-09-19		 113.03
On 2023-09-01		 12.23 11.05 141.47
On 2023-09-19		 122.18
On 2023-09-22		 -13.64 127.78
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22