NBR: Nabors Industries Ltd.

As of Wednesday, February 18th, 2026

$ 75.30

+3.39 +4.71%

Open: 73.44
High: 75.57
Low: 72.59
Volume: 685,117
Previous Close on Tuesday, February 17th, 2026

$ 71.91

+3.81 +5.59%

Open: 69.33
High: 72.50
Low: 67.92
Volume: 55,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 73.44 75.57 72.59 75.30 685,117 +3.39 +4.71
2026-02-17 69.33 72.50 67.92 71.91 55,047 +3.81 +5.59
2026-02-13 63.52 70.53 63.52 68.10 519,698 +4.22 +6.61
2026-02-12 66.50 69.00 62.19 63.88 903,145 -7.00 -9.88
2026-02-11 69.68 71.47 68.37 70.88 403,259 +2.54 +3.72
2026-02-10 70.40 70.46 67.75 68.34 341,273 -2.08 -2.95
2026-02-09 70.62 72.06 69.70 70.42 265,816 +0.64 +0.92
2026-02-06 66.94 70.27 66.94 69.78 337,066 +2.89 +4.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.57
On 2026-02-18		 62.19
On 2026-02-12		 6.96 10.18 71.47
On 2026-02-11		 62.19
On 2026-02-12		 -12.98 70.01
10D 75.57
On 2026-02-18		 62.19
On 2026-02-12		 6.22 9.00 72.06
On 2026-02-09		 62.19
On 2026-02-12		 -13.70 69.41
20D 75.57
On 2026-02-18		 62.19
On 2026-02-12		 13.07 21.00 72.06
On 2026-02-09		 62.19
On 2026-02-12		 -13.70 67.94
WTD 75.57
On 2026-02-18		 67.92
On 2026-02-17		 7.20 10.57 72.50
On 2026-02-17		 72.50
On 2026-02-17		 0.00 73.61
MTD 75.57
On 2026-02-18		 62.19
On 2026-02-12		 8.46 12.66 72.06
On 2026-02-09		 62.19
On 2026-02-12		 -13.70 69.11
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

75.30 +3.39 +4.71 685,117