NBR: Nabors Industries Ltd.

As of Friday, January 17th, 2025

$ 66.71

-0.99 -1.46%

Open: 67.83
High: 69.20
Low: 66.48
Volume: 150,129
Previous Close on Thursday, January 16th, 2025

$ 67.70

-0.40 -0.59%

Open: 66.91
High: 68.27
Low: 64.82
Volume: 230,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 67.83 69.20 66.48 66.71 150,129 -0.99 -1.46
2025-01-16 66.91 68.27 64.82 67.70 230,352 -0.40 -0.59
2025-01-15 64.44 68.66 63.84 68.10 460,170 +4.38 +6.87
2025-01-14 62.96 64.94 61.92 63.72 199,208 +0.27 +0.43
2025-01-13 62.67 64.34 62.00 63.45 276,174 +0.73 +1.16
2025-01-10 64.31 65.30 61.90 62.72 287,395 +0.48 +0.77
2025-01-08 63.32 63.32 61.14 62.24 298,406 -1.86 -2.90
2025-01-07 62.08 64.34 61.37 64.10 266,078 +2.60 +4.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.20
On 2025-01-17		 61.92
On 2025-01-14		 3.99 6.36 68.66
On 2025-01-15		 64.82
On 2025-01-16		 -5.59 65.94
10D 69.20
On 2025-01-17		 59.41
On 2025-01-03		 6.11 10.08 68.66
On 2025-01-15		 64.82
On 2025-01-16		 -5.59 64.20
20D 69.20
On 2025-01-17		 50.15
On 2024-12-30		 6.86 11.46 61.37
On 2024-12-18		 50.15
On 2024-12-30		 -18.28 59.34
WTD 69.20
On 2025-01-17		 61.92
On 2025-01-14		 3.99 6.36 68.66
On 2025-01-15		 64.82
On 2025-01-16		 -5.59 65.94
MTD 69.20
On 2025-01-17		 58.25
On 2025-01-02		 9.54 16.69 68.66
On 2025-01-15		 64.82
On 2025-01-16		 -5.59 63.87
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

66.71 -0.99 -1.46 150,129