NBR: Nabors Industries Ltd.

As of Friday, December 26th, 2025

$ 52.64

-0.30 -0.57%

Open: 52.55
High: 53.18
Low: 52.07
Volume: 134,057
Previous Close on Wednesday, December 24th, 2025

$ 52.94

+0.69 +1.32%

Open: 52.18
High: 52.99
Low: 51.66
Volume: 84,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 52.55 53.18 52.07 52.64 134,057 -0.30 -0.57
2025-12-24 52.18 52.99 51.66 52.94 84,429 +0.69 +1.32
2025-12-23 52.51 52.91 51.61 52.25 198,017 +0.37 +0.71
2025-12-22 52.12 53.74 51.57 51.88 209,982 +0.62 +1.21
2025-12-19 51.43 52.36 50.85 51.26 632,143 +0.12 +0.23
2025-12-18 53.50 54.01 49.09 51.14 364,834 +0.34 +0.67
2025-12-17 50.27 51.32 49.00 50.80 341,842 +0.74 +1.48
2025-12-16 53.38 53.38 49.23 50.06 536,618 -3.48 -6.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.74
On 2025-12-22		 50.85
On 2025-12-19		 1.50 2.93 53.74
On 2025-12-22		 51.61
On 2025-12-23		 -3.96 52.19
10D 57.59
On 2025-12-12		 49.00
On 2025-12-17		 -4.43 -7.76 57.59
On 2025-12-12		 49.00
On 2025-12-17		 -14.92 52.11
20D 59.00
On 2025-12-05		 49.00
On 2025-12-17		 2.79 5.60 59.00
On 2025-12-05		 49.00
On 2025-12-17		 -16.95 53.42
WTD 53.74
On 2025-12-22		 51.57
On 2025-12-22		 1.38 2.69 53.74
On 2025-12-22		 51.61
On 2025-12-23		 -3.96 52.43
MTD 59.00
On 2025-12-05		 49.00
On 2025-12-17		 2.77 5.55 59.00
On 2025-12-05		 49.00
On 2025-12-17		 -16.95 53.60
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

828.26 +1.83 +0.22 168,745
XLK

Technology Select Sector SPDR Fund

146.53 +0.23 +0.16 5,015,834
NBR

Nabors Industries Ltd.

52.64 -0.30 -0.57 134,057