NBR: Nabors Industries Ltd.

As of Friday, September 4th, 2026

$ 90.84

-2.13 -2.29%

Open: 91.57
High: 91.57
Low: 89.05
Volume: 219,272
Previous Close on Thursday, September 3rd, 2026

$ 92.97

-2.64 -2.76%

Open: 96.01
High: 96.76
Low: 92.35
Volume: 173,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 91.57 91.57 89.05 90.84 219,272 -2.13 -2.29
2026-09-03 96.01 96.76 92.35 92.97 173,472 -2.64 -2.76
2026-09-02 92.96 96.91 91.81 95.61 276,755 +2.36 +2.53
2026-09-01 94.96 96.37 91.91 93.25 226,393 -0.39 -0.42
2026-08-31 91.67 95.10 91.00 93.64 30,165 +1.93 +2.10
2026-08-28 90.78 92.89 90.63 91.71 216,588 +0.05 +0.05
2026-08-27 87.26 92.55 86.83 91.66 201,024 +4.17 +4.77
2026-08-26 86.27 87.53 84.81 87.49 164,073 -0.23 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.91
On 2026-09-02		 89.05
On 2026-09-04		 -0.87 -0.95 96.91
On 2026-09-02		 89.05
On 2026-09-04		 -8.11 93.26
10D 96.91
On 2026-09-02		 84.81
On 2026-08-26		 -1.57 -1.70 96.91
On 2026-09-02		 89.05
On 2026-09-04		 -8.11 91.35
20D 98.01
On 2026-08-18		 83.13
On 2026-08-10		 9.25 11.34 98.01
On 2026-08-18		 84.81
On 2026-08-26		 -13.47 91.66
WTD 96.91
On 2026-09-02		 89.05
On 2026-09-04		 -0.87 -0.95 96.91
On 2026-09-02		 89.05
On 2026-09-04		 -8.11 93.26
MTD 96.91
On 2026-09-02		 89.05
On 2026-09-04		 -2.80 -2.99 96.91
On 2026-09-02		 89.05
On 2026-09-04		 -8.11 93.17
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

22.39 +0.36 +1.63 17,409
NBR

Nabors Industries Ltd.

90.84 -2.13 -2.29 219,272