NBR: Nabors Industries Ltd.

As of Thursday, January 29th, 2026

$ 66.07

-- 0 0%

Open: 66.07
High: 66.07
Low: 66.07
Volume: N/A
Previous Close on Wednesday, January 28th, 2026

$ 66.07

-1.19 -1.77%

Open: 68.24
High: 68.52
Low: 65.36
Volume: 240,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 68.24 68.52 65.36 66.07 240,719 -1.19 -1.77
2026-01-27 67.50 68.40 66.62 67.26 236,167 +0.92 +1.39
2026-01-26 66.20 66.94 65.00 66.34 29,343 +1.38 +2.12
2026-01-23 66.60 68.20 64.79 64.96 304,474 -0.10 -0.15
2026-01-22 65.26 66.54 64.24 65.06 264,508 -0.73 -1.11
2026-01-21 63.34 66.59 63.34 65.79 343,833 +3.56 +5.72
2026-01-20 62.15 63.00 60.50 62.23 305,518 +0.17 +0.27
2026-01-16 63.16 63.16 61.60 62.06 201,088 +0.18 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.52
On 2026-01-28		 64.24
On 2026-01-22		 0.28 0.43 68.20
On 2026-01-23		 65.00
On 2026-01-26		 -4.69 65.94
10D 68.52
On 2026-01-28		 60.50
On 2026-01-20		 3.87 6.22 64.98
On 2026-01-14		 60.50
On 2026-01-20		 -6.89 64.51
20D 68.52
On 2026-01-28		 53.36
On 2025-12-30		 12.77 23.96 65.68
On 2026-01-09		 59.81
On 2026-01-12		 -8.94 62.02
WTD 68.52
On 2026-01-28		 65.00
On 2026-01-26		 1.11 1.71 66.94
On 2026-01-26		 66.94
On 2026-01-26		 0.00 66.56
MTD 68.52
On 2026-01-28		 53.45
On 2026-01-02		 11.77 21.68 65.68
On 2026-01-09		 59.81
On 2026-01-12		 -8.94 62.83
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.74 +4.26 +1.46 3,563,829
KO

The Coca-Cola Company

73.77 +0.71 +0.96 7,374,712
PFE

Pfizer Inc.

26.13 +0.27 +1.02 24,400,632
VZ

Verizon Communications Inc.

39.95 +0.54 +1.36 18,596,962
VIX

CBOE Volatility Index

17.40 +1.05 +6.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,922.73 -92.87 -0.19 397,473,775
DJTA

Dow Jones Transportation Average

18,329.76 +184.82 +1.02 108,674,098
SPX

S&P 500 Index

6,935.57 -42.46 -0.61
OEX

S&P 100 Index

3,422.08 -28.42 -0.82
NDX

NASDAQ 100 Index

25,734.98 -287.81 -1.11
NYA

NYSE Composite Index

22,821.70 +21.60 +0.09
XAX

NYSE AMEX Composite Index

8,124.15 +26.98 +0.33
RUI

RUSSELL 1000 Index

3,782.42 -24.81 -0.65
RUT

Russell 2000 Index

2,643.77 -9.78 -0.37
RUA

Russell 3000 Index

3,943.14 -25.35 -0.64
VIX

CBOE Volatility Index

17.40 +1.05 +6.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.25 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.19 +0.47 +2.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 +0.57 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

66.07 0.00 0.00