CATY: Cathay General Bancorp

As of Monday, August 31st, 2026

$ 61.21

-0.66 -1.07%

Open: 61.65
High: 61.74
Low: 61.05
Volume: 512,964
Previous Close on Friday, August 28th, 2026

$ 61.87

-0.25 -0.40%

Open: 61.76
High: 62.14
Low: 61.47
Volume: 425,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 61.65 61.74 61.05 61.21 503,202 -0.66 -1.07
2026-08-28 61.76 62.14 61.47 61.87 425,842 -0.25 -0.40
2026-08-27 61.68 62.15 61.17 62.12 286,378 +0.08 +0.13
2026-08-26 62.09 62.34 61.74 62.04 222,068 +0.15 +0.24
2026-08-25 62.47 62.48 61.82 61.89 258,796 -0.44 -0.71
2026-08-24 62.22 62.82 62.15 62.33 497,398 +0.03 +0.05
2026-08-21 62.73 62.95 61.86 62.30 341,638 -0.12 -0.19
2026-08-20 62.21 62.72 62.12 62.42 315,678 -0.09 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.48
On 2026-08-25		 61.05
On 2026-08-31		 -1.12 -1.80 62.48
On 2026-08-25		 61.05
On 2026-08-31		 -2.29 61.83
10D 64.80
On 2026-08-18		 61.05
On 2026-08-31		 -3.19 -4.95 64.80
On 2026-08-18		 61.05
On 2026-08-31		 -5.79 62.29
20D 65.26
On 2026-08-17		 61.05
On 2026-08-31		 -2.69 -4.21 65.26
On 2026-08-17		 61.05
On 2026-08-31		 -6.44 63.20
WTD 61.74
On 2026-08-31		 61.05
On 2026-08-31		 -0.66 -1.07 -- -- -- 61.21
MTD 65.26
On 2026-08-17		 61.05
On 2026-08-31		 -1.98 -3.13 65.26
On 2026-08-17		 61.05
On 2026-08-31		 -6.44 63.23
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

70.28 -1.03 -1.44 599,774
SDS

ProShares UltraShort S&P 500

54.50 +0.36 +0.66 2,160,932
GIII

G-III Apparel Group Ltd.

32.59 -0.87 -2.60 757,667
IQV

IQVIA Holdings Inc.

261.19 -0.56 -0.21 1,278,891
CATY

Cathay General Bancorp

61.21 -0.66 -1.07 512,964