CATY: Cathay General Bancorp

As of Monday, November 10th, 2025

$ 47.06

-- 0 0%

Open: 47.06
High: 47.06
Low: 47.06
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 47.06

+0.50 +1.07%

Open: 46.55
High: 47.07
Low: 46.14
Volume: 318,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 46.55 47.07 46.14 47.06 318,901 +0.50 +1.07
2025-11-06 46.29 46.84 46.11 46.56 288,145 +0.05 +0.11
2025-11-05 45.79 46.97 45.74 46.51 368,315 +0.68 +1.48
2025-11-04 45.34 46.12 44.92 45.83 530,777 +0.24 +0.53
2025-11-03 45.51 45.73 44.57 45.59 368,303 +0.14 +0.31
2025-10-31 45.07 45.74 44.82 45.45 368,992 -0.08 -0.18
2025-10-30 45.48 46.39 45.48 45.53 376,678 -0.27 -0.59
2025-10-29 46.13 46.96 45.24 45.80 462,547 -0.70 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.07
On 2025-11-07		 44.57
On 2025-11-03		 1.61 3.54 46.97
On 2025-11-05		 46.11
On 2025-11-06		 -1.82 46.31
10D 47.47
On 2025-10-27		 44.57
On 2025-11-03		 0.12 0.26 47.47
On 2025-10-27		 44.57
On 2025-11-03		 -6.11 46.16
20D 49.73
On 2025-10-14		 44.57
On 2025-11-03		 0.72 1.55 49.73
On 2025-10-14		 44.57
On 2025-11-03		 -10.38 46.60
WTD 47.07
On 2025-11-07		 44.57
On 2025-11-03		 1.61 3.54 46.97
On 2025-11-05		 46.11
On 2025-11-06		 -1.82 46.31
MTD 47.07
On 2025-11-07		 44.57
On 2025-11-03		 1.61 3.54 46.97
On 2025-11-05		 46.11
On 2025-11-06		 -1.82 46.31
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.06 +3.79 +1.23 1,157,438
KO

The Coca-Cola Company

69.87 -0.69 -0.97 6,453,753
PFE

Pfizer Inc.

24.06 -0.38 -1.53 62,767,124
VZ

Verizon Communications Inc.

39.62 -0.42 -1.04 8,550,238
VIX

CBOE Volatility Index

18.01 -1.07 -5.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,097.86 +110.76 +0.24 207,358,227
DJTA

Dow Jones Transportation Average

16,158.67 -50.55 -0.31 57,410,791
SPX

S&P 500 Index

6,793.22 +64.42 +0.96
OEX

S&P 100 Index

3,416.96 +41.28 +1.22
NDX

NASDAQ 100 Index

25,447.77 +387.96 +1.55
NYA

NYSE Composite Index

21,482.65 +74.10 +0.35
XAX

NYSE AMEX Composite Index

7,122.78 +84.48 +1.20
RUI

RUSSELL 1000 Index

3,706.34 +34.33 +0.93
RUT

Russell 2000 Index

2,454.05 +21.22 +0.87
RUA

Russell 3000 Index

3,854.53 +35.60 +0.93
VIX

CBOE Volatility Index

18.01 -1.07 -5.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 -0.25 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 -0.51 -2.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.47 -0.72 -3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,861.52 +162.22 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CATY

Cathay General Bancorp

47.06 0.00 0.00