CATY: Cathay General Bancorp

As of Friday, May 22nd, 2026

$ 57.27

+0.02 +0.03%

Open: 57.35
High: 57.65
Low: 57.10
Volume: 305,432
Previous Close on Thursday, May 21st, 2026

$ 57.25

+0.05 +0.09%

Open: 57.05
High: 57.36
Low: 56.61
Volume: 359,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 57.35 57.65 57.10 57.27 305,432 +0.02 +0.03
2026-05-21 57.05 57.36 56.61 57.25 359,173 +0.05 +0.09
2026-05-20 56.14 57.41 55.62 57.20 439,964 +1.18 +2.11
2026-05-19 56.32 56.41 55.71 56.02 328,407 -0.56 -0.99
2026-05-18 55.80 56.67 55.80 56.58 332,051 +0.97 +1.74
2026-05-15 56.39 56.86 55.33 55.61 464,323 -0.66 -1.17
2026-05-14 56.21 56.70 56.00 56.27 304,153 +0.45 +0.81
2026-05-13 56.12 56.63 55.66 55.82 455,405 -0.67 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.65
On 2026-05-22		 55.62
On 2026-05-20		 1.66 2.99 56.67
On 2026-05-18		 55.71
On 2026-05-19		 -1.69 56.86
10D 57.65
On 2026-05-22		 55.32
On 2026-05-12		 -0.18 -0.31 57.58
On 2026-05-11		 55.32
On 2026-05-12		 -3.92 56.56
20D 58.00
On 2026-05-06		 54.22
On 2026-04-30		 2.89 5.31 58.00
On 2026-05-06		 55.32
On 2026-05-12		 -4.62 56.47
WTD 57.65
On 2026-05-22		 55.62
On 2026-05-20		 1.66 2.99 56.67
On 2026-05-18		 55.71
On 2026-05-19		 -1.69 56.86
MTD 58.00
On 2026-05-06		 55.32
On 2026-05-12		 1.24 2.21 58.00
On 2026-05-06		 55.32
On 2026-05-12		 -4.62 56.70
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CATY

Cathay General Bancorp

57.27 +0.02 +0.03 305,432