CATY: Cathay General Bancorp

As of Thursday, October 15th, 2026

$ 59.05

-- 0 0%

Open: 59.05
High: 59.05
Low: 59.05
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 59.05

-0.29 -0.49%

Open: 58.30
High: 59.23
Low: 58.21
Volume: 40,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 58.30 59.23 58.21 59.05 40,525 -0.29 -0.49
2026-10-13 59.92 60.08 58.99 59.34 382,822 -0.22 -0.37
2026-10-12 59.12 60.01 58.80 59.56 332,122 +0.44 +0.74
2026-10-09 59.56 59.56 58.96 59.12 261,668 -0.48 -0.81
2026-10-08 59.06 59.72 58.62 59.60 46,731 +0.49 +0.83
2026-10-07 59.37 59.61 58.67 59.11 415,693 -1.05 -1.75
2026-10-06 60.61 60.91 60.04 60.16 313,734 -0.32 -0.53
2026-10-05 60.80 60.99 60.08 60.48 514,507 -0.36 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.08
On 2026-10-13		 58.21
On 2026-10-14		 -0.06 -0.10 60.08
On 2026-10-13		 58.21
On 2026-10-14		 -3.11 59.33
10D 61.36
On 2026-10-02		 58.21
On 2026-10-14		 -0.45 -0.76 61.36
On 2026-10-02		 58.21
On 2026-10-14		 -5.13 59.73
20D 62.72
On 2026-09-17		 58.21
On 2026-10-14		 -2.95 -4.76 62.72
On 2026-09-17		 58.21
On 2026-10-14		 -7.19 60.35
WTD 60.08
On 2026-10-13		 58.21
On 2026-10-14		 -0.07 -0.12 60.08
On 2026-10-13		 58.21
On 2026-10-14		 -3.11 59.32
MTD 61.36
On 2026-10-02		 58.21
On 2026-10-14		 -0.45 -0.76 61.36
On 2026-10-02		 58.21
On 2026-10-14		 -5.13 59.73
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.48 +2.46 +0.80 1,399,033
KO

The Coca-Cola Company

92.48 +0.70 +0.76 7,751,880
PFE

Pfizer Inc.

29.68 +0.47 +1.59 17,123,929
VZ

Verizon Communications Inc.

44.85 +0.43 +0.97 12,076,462
VIX

CBOE Volatility Index

16.74 -0.09 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,101.23 +479.75 +0.93 267,608,376
DJTA

Dow Jones Transportation Average

19,968.16 +138.20 +0.70 26,441,874
SPX

S&P 500 Index

7,731.11 +12.17 +0.16
OEX

S&P 100 Index

3,852.69 +2.93 +0.08
NDX

NASDAQ 100 Index

29,789.66 -161.15 -0.54
NYA

NYSE Composite Index

24,019.92 +154.50 +0.65
XAX

NYSE AMEX Composite Index

8,420.13 +100.35 +1.21
RUI

RUSSELL 1000 Index

4,200.78 +8.64 +0.21
RUT

Russell 2000 Index

2,751.10 +21.57 +0.79
RUA

Russell 3000 Index

4,369.61 +9.96 +0.23
VIX

CBOE Volatility Index

16.74 -0.09 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.10 -0.53
 
Recent
Ticker Last Chg %Chg Volume
CATY

Cathay General Bancorp

59.05 0.00 0.00