CATY: Cathay General Bancorp

As of Tuesday, December 30th, 2025

$ 48.80

-0.65 -1.31%

Open: 49.50
High: 49.64
Low: 48.76
Volume: 21,622
Previous Close on Monday, December 29th, 2025

$ 49.45

-0.55 -1.10%

Open: 50.02
High: 50.03
Low: 49.42
Volume: 221,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 49.50 49.64 48.76 48.80 21,622 -0.65 -1.31
2025-12-29 50.02 50.03 49.42 49.45 221,418 -0.55 -1.10
2025-12-26 50.34 50.34 49.73 50.00 210,135 -0.20 -0.40
2025-12-24 50.01 50.29 49.80 50.20 135,195 +0.18 +0.36
2025-12-23 50.36 50.50 49.94 50.02 247,882 -0.40 -0.79
2025-12-22 50.42 51.08 50.21 50.42 362,233 -0.03 -0.06
2025-12-19 50.86 51.32 50.20 50.45 2,104,927 -0.55 -1.08
2025-12-18 51.49 51.95 50.80 51.00 632,224 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.50
On 2025-12-23		 48.76
On 2025-12-30		 -1.62 -3.21 50.50
On 2025-12-23		 48.76
On 2025-12-30		 -3.45 49.69
10D 51.95
On 2025-12-18		 48.76
On 2025-12-30		 -1.62 -3.21 51.95
On 2025-12-18		 48.76
On 2025-12-30		 -6.13 50.17
20D 51.95
On 2025-12-18		 48.52
On 2025-12-02		 -0.20 -0.41 51.95
On 2025-12-18		 48.76
On 2025-12-30		 -6.13 50.03
WTD 50.03
On 2025-12-29		 48.76
On 2025-12-30		 -1.20 -2.40 50.03
On 2025-12-29		 48.76
On 2025-12-30		 -2.53 49.13
MTD 51.95
On 2025-12-18		 48.52
On 2025-12-02		 -0.20 -0.41 51.95
On 2025-12-18		 48.76
On 2025-12-30		 -6.13 50.03
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CENTA

Central Garden & Pet Company

29.30 -0.10 -0.34 185,265
CRWD

CrowdStrike Holdings Inc.

475.63 -0.28 -0.06 1,145,780
INN

Summit Hotel Properties Inc.

4.88 -0.01 -0.20 381,132
GIII

G-III Apparel Group Ltd.

29.73 -0.14 -0.47 237,478
CATY

Cathay General Bancorp

48.80 -0.65 -1.31 21,622