CATY: Cathay General Bancorp
$ 46.16 |
|
+0.47 +1.03% |
|
| Open: | 45.77 |
| High: | 46.40 |
| Low: | 45.64 |
| Volume: | 266,003 |
$ 45.69
+0.52 +1.15%
| Open: | 45.12 |
| High: | 46.20 |
| Low: | 44.82 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 45.77 | 46.40 | 45.64 | 46.16 | 266,003 | +0.47 | +1.03 |
| 2025-11-18 | 45.12 | 46.20 | 44.82 | 45.69 | 0 | +0.52 | +1.15 |
| 2025-11-17 | 47.37 | 47.58 | 45.05 | 45.17 | 448,493 | -2.32 | -4.89 |
| 2025-11-14 | 46.56 | 47.59 | 46.21 | 47.49 | 373,482 | +0.51 | +1.09 |
| 2025-11-13 | 46.60 | 47.48 | 46.60 | 46.98 | 358,261 | +0.12 | +0.26 |
| 2025-11-12 | 47.16 | 47.84 | 46.75 | 46.86 | 493,460 | -0.22 | -0.47 |
| 2025-11-11 | 47.10 | 47.60 | 46.78 | 47.08 | 363,266 | -0.12 | -0.25 |
| 2025-11-10 | 47.16 | 47.48 | 46.82 | 47.20 | 416,161 | +0.14 | +0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.59 On 2025-11-14 |
44.82 On 2025-11-18 |
-0.70 | -1.49 | 47.59 On 2025-11-14 |
44.82 On 2025-11-18 |
-5.82 | 46.30 |
| 10D | 47.84 On 2025-11-12 |
44.82 On 2025-11-18 |
-0.35 | -0.75 | 47.84 On 2025-11-12 |
44.82 On 2025-11-18 |
-6.31 | 46.63 |
| 20D | 47.84 On 2025-11-12 |
44.57 On 2025-11-03 |
-0.01 | -0.02 | 47.63 On 2025-10-24 |
44.57 On 2025-11-03 |
-6.43 | 46.37 |
| WTD | 47.58 On 2025-11-17 |
44.82 On 2025-11-18 |
-1.33 | -2.80 | 47.58 On 2025-11-17 |
44.82 On 2025-11-18 |
-5.80 | 45.67 |
| MTD | 47.84 On 2025-11-12 |
44.57 On 2025-11-03 |
0.71 | 1.56 | 47.84 On 2025-11-12 |
44.82 On 2025-11-18 |
-6.31 | 46.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |