CATY: Cathay General Bancorp

As of Tuesday, July 21st, 2026

$ 62.06

+0.06 +0.10%

Open: 61.96
High: 62.11
Low: 61.25
Volume: 451,898
Previous Close on Monday, July 20th, 2026

$ 62.00

-0.71 -1.13%

Open: 62.76
High: 62.87
Low: 61.82
Volume: 382,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 61.96 62.11 61.25 62.06 451,898 +0.06 +0.10
2026-07-20 62.76 62.87 61.82 62.00 382,517 -0.71 -1.13
2026-07-17 63.32 63.53 62.24 62.71 629,917 -1.01 -1.59
2026-07-16 62.15 63.91 62.15 63.72 545,573 +1.55 +2.49
2026-07-15 61.63 62.41 61.50 62.17 503,889 +0.78 +1.27
2026-07-14 61.68 62.05 61.18 61.39 555,362 -0.27 -0.44
2026-07-13 61.53 61.81 61.20 61.66 517,746 +0.13 +0.21
2026-07-10 61.53 61.96 61.13 61.53 504,739 +0.08 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.91
On 2026-07-16		 61.25
On 2026-07-21		 0.67 1.09 63.91
On 2026-07-16		 61.25
On 2026-07-21		 -4.16 62.53
10D 63.91
On 2026-07-16		 59.87
On 2026-07-08		 0.60 0.98 63.91
On 2026-07-16		 61.25
On 2026-07-21		 -4.16 61.90
20D 63.91
On 2026-07-16		 59.87
On 2026-07-08		 2.11 3.52 63.72
On 2026-07-02		 59.87
On 2026-07-08		 -6.03 61.95
WTD 62.87
On 2026-07-20		 61.25
On 2026-07-21		 -0.65 -1.04 62.87
On 2026-07-20		 61.25
On 2026-07-21		 -2.58 62.03
MTD 63.91
On 2026-07-16		 59.87
On 2026-07-08		 0.07 0.11 63.72
On 2026-07-02		 59.87
On 2026-07-08		 -6.03 62.04
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

36.92 +0.47 +1.29 469,985
CRWD

CrowdStrike Holdings Inc.

191.15 -7.34 -3.70 9,487,978
VLUE

iShares Edge MSCI USA Value Factor ETF

195.08 +6.11 +3.23 40,746
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
CATY

Cathay General Bancorp

62.06 +0.06 +0.10 451,898