CATY: Cathay General Bancorp

As of Monday, February 9th, 2026

$ 54.22

+0.12 +0.22%

Open: 53.91
High: 54.48
Low: 53.67
Volume: 342,302
Previous Close on Friday, February 6th, 2026

$ 54.10

+0.65 +1.22%

Open: 54.08
High: 54.38
Low: 53.48
Volume: 351,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 53.91 54.48 53.67 54.22 342,302 +0.12 +0.22
2026-02-06 54.08 54.38 53.48 54.10 351,177 +0.65 +1.22
2026-02-05 53.60 54.23 52.81 53.45 39,698 -0.18 -0.34
2026-02-04 52.89 54.08 52.55 53.63 343,499 +1.16 +2.21
2026-02-03 52.40 53.80 51.62 52.47 486,366 -0.10 -0.19
2026-02-02 51.26 52.90 51.26 52.57 495,082 +1.39 +2.72
2026-01-30 50.65 51.36 50.48 51.18 48,928 +0.49 +0.97
2026-01-29 50.12 51.04 50.12 50.69 622,211 +0.71 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.48
On 2026-02-09		 51.62
On 2026-02-03		 1.65 3.14 53.80
On 2026-02-03		 53.80
On 2026-02-03		 0.00 53.57
10D 54.48
On 2026-02-09		 49.78
On 2026-01-28		 4.24 8.48 50.75
On 2026-01-27		 50.75
On 2026-01-27		 0.00 52.28
20D 54.99
On 2026-01-23		 48.74
On 2026-01-14		 3.74 7.41 54.99
On 2026-01-23		 49.09
On 2026-01-26		 -10.73 51.41
WTD 54.48
On 2026-02-09		 53.67
On 2026-02-09		 0.12 0.22 -- -- -- 54.22
MTD 54.48
On 2026-02-09		 51.26
On 2026-02-02		 3.04 5.94 52.90
On 2026-02-02		 52.90
On 2026-02-02		 0.00 53.41
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
SUPN

Supernus Pharmaceuticals Inc.

51.30 -0.35 -0.68 654,314
IFF

International Flavors & Fragrances Inc.

75.18 +0.36 +0.48 1,262,943
CENTA

Central Garden & Pet Company

33.45 -0.63 -1.85 265,116
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
CATY

Cathay General Bancorp

54.22 +0.12 +0.22 342,302