CATY: Cathay General Bancorp

As of Thursday, October 30th, 2025

$ 45.53

-0.27 -0.59%

Open: 45.48
High: 46.39
Low: 45.48
Volume: 376,678
Previous Close on Wednesday, October 29th, 2025

$ 45.80

-0.70 -1.51%

Open: 46.13
High: 46.96
Low: 45.24
Volume: 462,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 45.48 46.39 45.48 45.53 376,678 -0.27 -0.59
2025-10-29 46.13 46.96 45.24 45.80 462,547 -0.70 -1.51
2025-10-28 46.17 47.18 45.82 46.50 316,851 -0.27 -0.58
2025-10-27 47.00 47.47 46.59 46.77 273,205 -0.17 -0.36
2025-10-24 46.74 47.63 46.73 46.94 318,707 +0.80 +1.73
2025-10-23 46.35 46.58 45.91 46.14 247,916 -0.03 -0.06
2025-10-22 47.18 47.55 45.89 46.17 440,556 -0.96 -2.04
2025-10-21 46.66 47.50 46.65 47.13 320,113 +0.13 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.63
On 2025-10-24		 45.24
On 2025-10-29		 -0.61 -1.32 47.63
On 2025-10-24		 45.24
On 2025-10-29		 -5.02 46.31
10D 47.63
On 2025-10-24		 45.23
On 2025-10-17		 0.10 0.22 47.63
On 2025-10-24		 45.24
On 2025-10-29		 -5.02 46.39
20D 49.76
On 2025-10-06		 45.15
On 2025-10-16		 -2.43 -5.07 49.76
On 2025-10-06		 45.15
On 2025-10-16		 -9.27 47.27
WTD 47.47
On 2025-10-27		 45.24
On 2025-10-29		 -1.41 -3.00 47.47
On 2025-10-27		 45.24
On 2025-10-29		 -4.70 46.15
MTD 49.76
On 2025-10-06		 45.15
On 2025-10-16		 -2.48 -5.17 49.76
On 2025-10-06		 45.15
On 2025-10-16		 -9.27 47.33
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ZEN

Zendesk Inc.

77.48 0.00 0.00
CDW

CDW Corporation

156.80 -0.52 -0.33 1,091,061
LPLA

LPL Financial Holdings Inc.

338.49 -5.13 -1.49 1,439,325
SWKH

SWK Holdings Corporation

16.15 +0.13 +0.81 8,150
CATY

Cathay General Bancorp

45.53 -0.27 -0.59 376,678