CATY: Cathay General Bancorp

As of Monday, June 16th, 2025

$ 43.28

-- 0 0%

Open: 43.28
High: 43.28
Low: 43.28
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 43.28

-1.32 -2.96%

Open: 43.76
High: 44.81
Low: 43.16
Volume: 563,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 43.76 44.81 43.16 43.28 563,900 -1.32 -2.96
2025-06-12 44.40 44.68 43.84 44.60 407,600 -0.18 -0.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

238.85 +2.25 +0.95 179,167
KO

The Coca-Cola Company

71.33 +0.31 +0.43 783,528
PFE

Pfizer Inc.

24.43 -0.12 -0.47 2,524,631
VZ

Verizon Communications Inc.

42.88 -0.14 -0.31 1,435,729
VIX

CBOE Volatility Index

19.41 -1.41 -6.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,464.03 +266.24 +0.63 30,552,117
DJTA

Dow Jones Transportation Average

14,797.47 +111.91 +0.76 6,779,327
SPX

S&P 500 Index

6,019.41 +42.44 +0.71
OEX

S&P 100 Index

2,947.27 +19.87 +0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,827.78 +196.74 +0.91
NYA

NYSE Composite Index

20,120.37 +139.30 +0.70
XAX

NYSE AMEX Composite Index

5,822.59 +17.25 +0.30
RUI

RUSSELL 1000 Index

3,293.18 +23.51 +0.72
RUT

Russell 2000 Index

2,119.99 +19.48 +0.93
RUA

Russell 3000 Index

3,420.75 +24.72 +0.73
VIX

CBOE Volatility Index

19.41 -1.41 -6.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.43 -1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 -0.82 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 -1.03 -4.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,017.42 +75.74 +0.76
 
Recent
Ticker Last Chg %Chg Volume
CATY

Cathay General Bancorp

43.28 0.00 0.00