CATY: Cathay General Bancorp

As of Friday, February 27th, 2026

$ 49.71

-2.71 -5.17%

Open: 51.35
High: 51.50
Low: 49.28
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 52.42

-0.16 -0.30%

Open: 52.39
High: 53.14
Low: 51.81
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 51.35 51.50 49.28 49.71 0 -2.71 -5.17
2026-02-26 52.39 53.14 51.81 52.42 0 -0.16 -0.30
2026-02-25 51.61 52.73 51.37 52.58 0 +1.39 +2.72
2026-02-24 51.27 51.74 50.77 51.19 0 -0.08 -0.16
2026-02-23 53.50 53.63 50.75 51.27 0 -2.24 -4.19
2026-02-20 53.29 53.72 52.70 53.51 386,316 +0.29 +0.54
2026-02-19 53.10 53.24 52.55 53.22 275,306 -0.30 -0.56
2026-02-18 53.70 54.61 53.28 53.52 457,247 -0.28 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.63
On 2026-02-23		 49.28
On 2026-02-27		 -3.80 -7.10 53.63
On 2026-02-23		 49.28
On 2026-02-27		 -8.10 51.43
10D 54.61
On 2026-02-18		 49.28
On 2026-02-27		 -3.09 -5.85 54.61
On 2026-02-18		 49.28
On 2026-02-27		 -9.76 52.46
20D 54.80
On 2026-02-11		 49.28
On 2026-02-27		 -0.98 -1.93 54.80
On 2026-02-11		 49.28
On 2026-02-27		 -10.07 52.82
WTD 53.63
On 2026-02-23		 49.28
On 2026-02-27		 -3.80 -7.10 53.63
On 2026-02-23		 49.28
On 2026-02-27		 -8.10 51.43
MTD 54.80
On 2026-02-11		 49.28
On 2026-02-27		 -1.47 -2.87 54.80
On 2026-02-11		 49.28
On 2026-02-27		 -10.07 52.90
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

39.44 -2.50 -5.96
VLUE

iShares Edge MSCI USA Value Factor ETF

150.79 -0.33 -0.22
CRWD

CrowdStrike Holdings Inc.

371.98 -9.12 -2.39
IFF

International Flavors & Fragrances Inc.

82.23 +1.29 +1.59
CATY

Cathay General Bancorp

49.71 -2.71 -5.17