CATY: Cathay General Bancorp

As of Friday, October 9th, 2026

$ 59.12

-0.48 -0.81%

Open: 59.56
High: 59.56
Low: 58.96
Volume: 261,668
Previous Close on Thursday, October 8th, 2026

$ 59.60

+0.49 +0.83%

Open: 59.06
High: 59.72
Low: 58.62
Volume: 46,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 59.56 59.56 58.96 59.12 261,668 -0.48 -0.81
2026-10-08 59.06 59.72 58.62 59.60 46,731 +0.49 +0.83
2026-10-07 59.37 59.61 58.67 59.11 415,693 -1.05 -1.75
2026-10-06 60.61 60.91 60.04 60.16 313,734 -0.32 -0.53
2026-10-05 60.80 60.99 60.08 60.48 514,507 -0.36 -0.59
2026-10-02 60.75 61.36 60.36 60.84 463,283 +0.76 +1.26
2026-10-01 59.25 60.12 58.29 60.08 45,949 +0.58 +0.97
2026-09-30 59.87 60.27 59.18 59.50 37,534 -0.36 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.99
On 2026-10-05		 58.62
On 2026-10-08		 -1.72 -2.83 60.99
On 2026-10-05		 58.62
On 2026-10-08		 -3.89 59.69
10D 61.45
On 2026-09-28		 58.29
On 2026-10-01		 -2.33 -3.79 61.45
On 2026-09-28		 58.29
On 2026-10-01		 -5.14 59.95
20D 63.08
On 2026-09-15		 58.29
On 2026-10-01		 -2.89 -4.66 63.08
On 2026-09-15		 58.29
On 2026-10-01		 -7.60 60.79
WTD 60.99
On 2026-10-05		 58.62
On 2026-10-08		 -1.72 -2.83 60.99
On 2026-10-05		 58.62
On 2026-10-08		 -3.89 59.69
MTD 61.36
On 2026-10-02		 58.29
On 2026-10-01		 -0.38 -0.64 61.36
On 2026-10-02		 58.62
On 2026-10-08		 -4.47 59.91
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

111.35 +0.79 +0.71 11,833,440
CAG

Conagra Brands, Inc.

13.49 -0.08 -0.59 9,146,902
AFL

Aflac Incorporated

114.54 -0.40 -0.35 1,294,066
SLGN

Silgan Holdings Inc.

35.44 -0.36 -1.01 868,467
CATY

Cathay General Bancorp

59.12 -0.48 -0.81 261,668