CATY: Cathay General Bancorp

As of Wednesday, July 1st, 2026

$ 63.28

+1.29 +2.08%

Open: 62.16
High: 63.37
Low: 61.71
Volume: 554,415
Previous Close on Tuesday, June 30th, 2026

$ 61.99

+0.16 +0.26%

Open: 61.72
High: 62.46
Low: 61.37
Volume: 62,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 62.16 63.37 61.71 63.28 554,415 +1.29 +2.08
2026-06-30 61.72 62.46 61.37 61.99 62,328 +0.16 +0.26
2026-06-29 62.43 62.43 61.22 61.83 499,344 -0.22 -0.35
2026-06-26 62.28 62.41 61.37 62.05 1,489,037 +0.08 +0.13
2026-06-25 61.96 62.36 61.47 61.97 494,029 +0.35 +0.57
2026-06-24 60.99 61.97 60.91 61.62 581,607 +0.73 +1.20
2026-06-23 60.20 60.96 60.05 60.89 45,817 +0.94 +1.57
2026-06-22 59.12 60.13 59.12 59.95 47,556 +0.86 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.37
On 2026-07-01		 61.22
On 2026-06-29		 1.66 2.69 62.36
On 2026-06-25		 62.36
On 2026-06-25		 0.00 62.22
10D 63.37
On 2026-07-01		 58.25
On 2026-06-17		 2.98 4.94 60.58
On 2026-06-17		 58.79
On 2026-06-18		 -2.96 61.17
20D 63.37
On 2026-07-01		 56.34
On 2026-06-03		 5.58 9.67 61.55
On 2026-06-15		 58.25
On 2026-06-17		 -5.36 60.14
WTD 63.37
On 2026-07-01		 61.22
On 2026-06-29		 1.23 1.98 62.43
On 2026-06-29		 62.43
On 2026-06-29		 0.00 62.37
MTD 63.37
On 2026-07-01		 61.71
On 2026-07-01		 1.29 2.08 -- -- -- 63.28
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

54.05 +0.02 +0.04 168,992
CATY

Cathay General Bancorp

63.28 +1.29 +2.08 554,415