CATY: Cathay General Bancorp

As of Friday, September 12th, 2025

$ 49.13

-0.14 -0.28%

Open: 49.15
High: 49.54
Low: 48.77
Volume: 362,452
Previous Close on Thursday, September 11th, 2025

$ 49.27

+0.02 +0.03%

Open: 49.38
High: 49.46
Low: 49.00
Volume: 397,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 49.15 49.54 48.77 49.13 362,452 -0.14 -0.28
2025-09-11 49.38 49.46 49.00 49.27 397,717 +0.02 +0.03
2025-09-10 49.26 49.67 49.14 49.26 204,888 -0.01 -0.01
2025-09-09 49.78 50.05 49.15 49.26 293,489 -0.59 -1.18
2025-09-08 49.73 49.90 48.79 49.85 352,782 +0.21 +0.42
2025-09-05 50.54 51.08 49.59 49.64 426,077 -0.74 -1.46
2025-09-04 50.01 50.42 49.73 50.38 288,856 +0.55 +1.09
2025-09-03 49.50 50.09 49.21 49.83 269,911 +0.14 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.05
On 2025-09-09		 48.77
On 2025-09-12		 -0.51 -1.03 50.05
On 2025-09-09		 48.77
On 2025-09-12		 -2.56 49.35
10D 51.08
On 2025-09-05		 48.77
On 2025-09-12		 -0.68 -1.36 51.08
On 2025-09-05		 48.77
On 2025-09-12		 -4.52 49.62
20D 51.08
On 2025-09-05		 46.80
On 2025-08-18		 0.81 1.68 51.08
On 2025-09-05		 48.77
On 2025-09-12		 -4.52 49.21
WTD 50.05
On 2025-09-09		 48.77
On 2025-09-12		 -0.51 -1.03 50.05
On 2025-09-09		 48.77
On 2025-09-12		 -2.56 49.35
MTD 51.08
On 2025-09-05		 48.77
On 2025-09-12		 -0.78 -1.56 51.08
On 2025-09-05		 48.77
On 2025-09-12		 -4.52 49.59
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.86 -0.02 -0.04 193,169
AMBC

Ambac Financial Group Inc.

8.91 -0.01 -0.11 259,679
HAFC

Hanmi Financial Corp.

24.84 -0.27 -1.08 98,775
CEG

Constellation Energy Corporation

323.48 +5.48 +1.72 1,338,939
CATY

Cathay General Bancorp

49.13 -0.14 -0.28 362,452