CATY: Cathay General Bancorp

As of Friday, August 22nd, 2025

$ 50.15

+2.44 +5.11%

Open: 47.81
High: 50.35
Low: 47.81
Volume: 500,892
Previous Close on Thursday, August 21st, 2025

$ 47.71

-0.04 -0.08%

Open: 47.45
High: 47.90
Low: 47.28
Volume: 229,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 47.81 50.35 47.81 50.15 500,892 +2.44 +5.11
2025-08-21 47.45 47.90 47.28 47.71 229,619 -0.04 -0.08
2025-08-20 47.87 48.03 47.40 47.75 265,794 +0.04 +0.08
2025-08-19 47.57 48.19 47.54 47.71 262,526 +0.06 +0.13
2025-08-18 47.17 47.71 46.80 47.65 273,629 +0.35 +0.74
2025-08-15 48.47 48.60 47.25 47.30 395,562 -1.02 -2.11
2025-08-14 47.68 48.39 47.60 48.32 554,822 -0.11 -0.23
2025-08-13 47.69 48.61 47.64 48.43 531,307 +0.88 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.35
On 2025-08-22		 46.80
On 2025-08-18		 2.85 6.03 48.19
On 2025-08-19		 47.28
On 2025-08-21		 -1.89 48.19
10D 50.35
On 2025-08-22		 44.99
On 2025-08-11		 4.75 10.46 48.61
On 2025-08-13		 46.80
On 2025-08-18		 -3.72 47.81
20D 50.35
On 2025-08-22		 43.66
On 2025-08-01		 3.54 7.58 47.24
On 2025-07-29		 43.66
On 2025-08-01		 -7.59 46.69
WTD 50.35
On 2025-08-22		 46.80
On 2025-08-18		 2.85 6.03 48.19
On 2025-08-19		 47.28
On 2025-08-21		 -1.89 48.19
MTD 50.35
On 2025-08-22		 43.66
On 2025-08-01		 4.93 10.90 48.61
On 2025-08-13		 46.80
On 2025-08-18		 -3.72 46.83
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

15.19 +0.45 +3.05 4,031,895
HAFC

Hanmi Financial Corp.

24.95 +1.32 +5.59 224,529
CEG

Constellation Energy Corporation

310.16 -2.36 -0.76 1,843,978
CATY

Cathay General Bancorp

50.15 +2.44 +5.11 500,892