CATY: Cathay General Bancorp

As of Thursday, July 3rd, 2025

$ 47.97

+0.24 +0.50%

Open: 48.06
High: 48.60
Low: 47.50
Volume: 355,149
Previous Close on Wednesday, July 2nd, 2025

$ 47.73

+0.77 +1.64%

Open: 47.20
High: 47.77
Low: 46.76
Volume: 299,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 48.06 48.60 47.50 47.97 355,149 +0.24 +0.50
2025-07-02 47.20 47.77 46.76 47.73 299,159 +0.77 +1.64
2025-07-01 45.30 47.42 45.30 46.96 309,290 +1.43 +3.14
2025-06-30 45.84 46.04 45.47 45.53 332,803 -0.14 -0.31
2025-06-27 45.81 45.82 45.42 45.67 583,669 +0.05 +0.11
2025-06-26 44.87 45.69 44.67 45.62 269,696 +0.82 +1.83
2025-06-25 44.65 44.90 44.43 44.80 353,396 +0.03 +0.06
2025-06-24 44.88 45.45 44.30 44.78 375,478 +0.24 +0.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CATY

Cathay General Bancorp

47.97 +0.24 +0.50 355,149