CATY: Cathay General Bancorp

As of Friday, October 30th, 2026

$ 64.30

-1.05 -1.61%

Open: 65.69
High: 65.69
Low: 64.24
Volume: 421,889
Previous Close on Thursday, October 29th, 2026

$ 65.35

+0.69 +1.07%

Open: 65.18
High: 65.83
Low: 64.74
Volume: 61,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 65.69 65.69 64.24 64.30 421,889 -1.05 -1.61
2026-10-29 65.18 65.83 64.74 65.35 61,734 +0.69 +1.07
2026-10-28 64.74 65.05 63.65 64.66 760,887 -0.03 -0.05
2026-10-27 64.90 65.25 63.99 64.69 513,658 -0.03 -0.05
2026-10-26 64.59 65.08 64.43 64.72 547,568 +0.42 +0.65
2026-10-23 63.93 64.56 63.62 64.30 644,506 +0.06 +0.09
2026-10-22 61.14 64.71 58.99 64.24 1,006,036 +3.61 +5.95
2026-10-21 60.88 61.39 60.14 60.63 406,177 -0.04 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.83
On 2026-10-29		 63.65
On 2026-10-28		 0.00 0.00 65.25
On 2026-10-27		 63.65
On 2026-10-28		 -2.45 64.74
10D 65.83
On 2026-10-29		 58.99
On 2026-10-22		 4.34 7.24 65.25
On 2026-10-27		 63.65
On 2026-10-28		 -2.45 63.32
20D 65.83
On 2026-10-29		 58.21
On 2026-10-14		 3.46 5.69 60.99
On 2026-10-05		 58.21
On 2026-10-14		 -4.56 61.49
WTD 65.83
On 2026-10-29		 63.65
On 2026-10-28		 0.00 0.00 65.25
On 2026-10-27		 63.65
On 2026-10-28		 -2.45 64.74
MTD 65.83
On 2026-10-29		 58.21
On 2026-10-14		 4.80 8.07 61.36
On 2026-10-02		 58.21
On 2026-10-14		 -5.13 61.39
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CATY

Cathay General Bancorp

64.30 -1.05 -1.61 421,889