CATY: Cathay General Bancorp

As of Friday, April 10th, 2026

$ 53.47

-0.41 -0.76%

Open: 53.74
High: 53.86
Low: 53.05
Volume: 338,798
Previous Close on Thursday, April 9th, 2026

$ 53.88

+0.98 +1.85%

Open: 52.78
High: 54.14
Low: 52.70
Volume: 451,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 53.74 53.86 53.05 53.47 338,798 -0.41 -0.76
2026-04-09 52.78 54.14 52.70 53.88 451,228 +0.98 +1.85
2026-04-08 52.58 53.53 52.58 52.90 345,184 +1.39 +2.70
2026-04-07 50.90 51.60 50.61 51.51 328,135 +0.17 +0.33
2026-04-06 50.80 51.37 50.06 51.34 392,037 +0.74 +1.46
2026-04-02 49.91 50.63 49.68 50.60 403,534 -0.09 -0.18
2026-04-01 50.08 51.06 50.08 50.69 273,303 +0.83 +1.66
2026-03-31 49.76 50.25 48.99 49.86 440,036 +0.97 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.14
On 2026-04-09		 50.06
On 2026-04-06		 2.87 5.67 54.14
On 2026-04-09		 53.05
On 2026-04-10		 -2.01 52.62
10D 54.14
On 2026-04-09		 48.77
On 2026-03-27		 3.87 7.80 51.06
On 2026-04-01		 49.68
On 2026-04-02		 -2.70 51.20
20D 54.14
On 2026-04-09		 46.30
On 2026-03-19		 5.66 11.84 48.27
On 2026-03-13		 46.30
On 2026-03-19		 -4.09 49.68
WTD 54.14
On 2026-04-09		 50.06
On 2026-04-06		 2.87 5.67 54.14
On 2026-04-09		 53.05
On 2026-04-10		 -2.01 52.62
MTD 54.14
On 2026-04-09		 49.68
On 2026-04-02		 3.61 7.24 51.06
On 2026-04-01		 49.68
On 2026-04-02		 -2.70 52.06
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CRWD

CrowdStrike Holdings Inc.

379.02 -15.66 -3.97 8,923,661
VIG

Vanguard Dividend Appreciation ETF

221.47 -1.35 -0.61 775,006
VLUE

iShares Edge MSCI USA Value Factor ETF

152.14 -0.69 -0.45 627,665
IFF

International Flavors & Fragrances Inc.

72.52 -0.61 -0.83 1,262,306
CATY

Cathay General Bancorp

53.47 -0.41 -0.76 338,798