CATY: Cathay General Bancorp

As of Tuesday, August 11th, 2026

$ 63.70

+0.33 +0.52%

Open: 63.49
High: 64.00
Low: 63.45
Volume: 311,325
Previous Close on Monday, August 10th, 2026

$ 63.37

-0.04 -0.06%

Open: 62.91
High: 63.63
Low: 62.91
Volume: 361,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 63.49 64.00 63.45 63.70 311,325 +0.33 +0.52
2026-08-10 62.91 63.63 62.91 63.37 361,074 -0.04 -0.06
2026-08-07 63.29 63.83 62.86 63.41 300,167 -0.30 -0.47
2026-08-06 64.59 64.67 63.61 63.71 421,139 -0.42 -0.65
2026-08-05 64.45 64.46 63.97 64.13 333,533 -0.22 -0.34
2026-08-04 63.90 64.89 63.67 64.35 40,174 +0.45 +0.70
2026-08-03 63.64 64.29 63.43 63.90 385,282 +0.71 +1.12
2026-07-31 63.15 63.44 62.40 63.19 56,324 +0.16 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.67
On 2026-08-06		 62.86
On 2026-08-07		 -0.65 -1.01 64.67
On 2026-08-06		 62.86
On 2026-08-07		 -2.79 63.66
10D 64.89
On 2026-08-04		 62.40
On 2026-07-31		 0.15 0.24 64.89
On 2026-08-04		 62.86
On 2026-08-07		 -3.13 63.60
20D 64.89
On 2026-08-04		 60.88
On 2026-07-23		 2.31 3.76 63.91
On 2026-07-16		 60.88
On 2026-07-23		 -4.74 63.08
WTD 64.00
On 2026-08-11		 62.91
On 2026-08-10		 0.29 0.46 63.63
On 2026-08-10		 63.63
On 2026-08-10		 0.00 63.54
MTD 64.89
On 2026-08-04		 62.86
On 2026-08-07		 0.51 0.81 64.89
On 2026-08-04		 62.86
On 2026-08-07		 -3.13 63.80
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

53.73 +0.36 +0.67 1,339,176
ICHR

Ichor Holdings Ltd.

67.51 +2.74 +4.23 490,544
IQV

IQVIA Holdings Inc.

243.84 +1.85 +0.76 1,083,898
GIII

G-III Apparel Group Ltd.

34.11 -1.03 -2.93 387,756
CATY

Cathay General Bancorp

63.70 +0.33 +0.52 311,325