CATY: Cathay General Bancorp

As of Thursday, October 9th, 2025

$ 49.01

+0.12 +0.25%

Open: 48.66
High: 49.26
Low: 48.32
Volume: 340,541
Previous Close on Wednesday, October 8th, 2025

$ 48.89

-- 0 0%

Open: 49.18
High: 49.18
Low: 48.61
Volume: 268,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 48.66 49.26 48.32 49.01 340,541 +0.12 +0.25
2025-10-08 49.18 49.18 48.61 48.89 268,287 0.00 0.00
2025-10-07 49.04 49.40 48.72 48.89 279,253 -0.14 -0.29
2025-10-06 48.67 49.76 48.45 49.03 312,148 +0.72 +1.49
2025-10-03 47.93 48.70 47.93 48.31 292,568 +0.35 +0.73
2025-10-02 47.72 48.08 47.42 47.96 289,156 +0.17 +0.36
2025-10-01 47.72 47.91 47.23 47.79 261,182 -0.22 -0.46
2025-09-30 47.99 48.24 47.41 48.01 252,167 +0.07 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.76
On 2025-10-06		 47.93
On 2025-10-03		 1.05 2.19 49.76
On 2025-10-06		 48.32
On 2025-10-09		 -2.89 48.83
10D 49.76
On 2025-10-06		 47.23
On 2025-10-01		 0.64 1.32 48.81
On 2025-09-26		 47.23
On 2025-10-01		 -3.24 48.44
20D 50.38
On 2025-09-18		 47.23
On 2025-09-16		 -0.26 -0.53 50.38
On 2025-09-18		 47.23
On 2025-10-01		 -6.25 48.64
WTD 49.76
On 2025-10-06		 48.32
On 2025-10-09		 0.70 1.45 49.76
On 2025-10-06		 48.32
On 2025-10-09		 -2.89 48.96
MTD 49.76
On 2025-10-06		 47.23
On 2025-10-01		 1.00 2.08 49.76
On 2025-10-06		 48.32
On 2025-10-09		 -2.89 48.55
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

173.68 -7.44 -4.11 21,043,096
CEG

Constellation Energy Corporation

383.23 +12.23 +3.30 2,868,567
MERC

Mercer International Inc.

2.75 -0.10 -3.51 515,175
QXO

QXO Inc.

19.73 -0.17 -0.85 5,288,799
CATY

Cathay General Bancorp

49.01 +0.12 +0.25 340,541