CATY: Cathay General Bancorp

As of Friday, May 1st, 2026

$ 56.41

+0.38 +0.68%

Open: 55.93
High: 56.77
Low: 55.42
Volume: 529,608
Previous Close on Thursday, April 30th, 2026

$ 56.03

+1.23 +2.24%

Open: 54.42
High: 56.63
Low: 54.22
Volume: 597,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 55.93 56.77 55.42 56.41 529,608 +0.38 +0.68
2026-04-30 54.42 56.63 54.22 56.03 597,783 +1.23 +2.24
2026-04-29 55.43 56.16 54.50 54.80 472,635 -0.93 -1.67
2026-04-28 55.94 56.30 55.42 55.73 354,818 +0.11 +0.20
2026-04-27 54.30 55.81 54.30 55.62 334,821 +1.24 +2.28
2026-04-24 55.68 55.70 54.25 54.38 466,796 -0.87 -1.57
2026-04-23 53.89 55.47 53.43 55.25 417,971 +1.47 +2.73
2026-04-22 53.69 54.44 53.17 53.78 317,293 +0.22 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.77
On 2026-05-01		 54.22
On 2026-04-30		 2.03 3.73 56.30
On 2026-04-28		 54.50
On 2026-04-29		 -3.21 55.72
10D 56.77
On 2026-05-01		 53.17
On 2026-04-22		 2.16 3.98 56.30
On 2026-04-28		 54.50
On 2026-04-29		 -3.21 55.00
20D 56.77
On 2026-05-01		 50.06
On 2026-04-06		 5.81 11.48 55.09
On 2026-04-17		 53.17
On 2026-04-22		 -3.49 54.05
WTD 56.77
On 2026-05-01		 54.22
On 2026-04-30		 2.03 3.73 56.30
On 2026-04-28		 54.50
On 2026-04-29		 -3.21 55.72
MTD 56.77
On 2026-05-01		 55.42
On 2026-05-01		 0.38 0.68 -- -- -- 56.41
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CATY

Cathay General Bancorp

56.41 +0.38 +0.68 529,608