CATY: Cathay General Bancorp

As of Friday, January 16th, 2026

$ 50.80

-0.01 -0.02%

Open: 50.76
High: 51.19
Low: 50.43
Volume: 293,138
Previous Close on Thursday, January 15th, 2026

$ 50.81

+0.83 +1.66%

Open: 49.95
High: 51.32
Low: 49.86
Volume: 437,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 50.76 51.19 50.43 50.80 293,138 -0.01 -0.02
2026-01-15 49.95 51.32 49.86 50.81 437,275 +0.83 +1.66
2026-01-14 49.11 50.05 48.74 49.98 230,064 +0.87 +1.77
2026-01-13 49.58 50.13 49.03 49.11 269,301 -0.46 -0.93
2026-01-12 50.17 50.40 49.26 49.57 274,027 -0.91 -1.80
2026-01-09 50.84 51.18 50.28 50.48 236,883 -0.36 -0.71
2026-01-08 49.50 51.31 49.50 50.84 326,279 +1.02 +2.05
2026-01-07 49.73 50.00 49.21 49.82 317,008 +0.06 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.32
On 2026-01-15		 48.74
On 2026-01-14		 0.32 0.63 50.40
On 2026-01-12		 48.74
On 2026-01-14		 -3.29 50.05
10D 51.32
On 2026-01-15		 48.51
On 2026-01-05		 2.13 4.38 51.31
On 2026-01-08		 48.74
On 2026-01-14		 -5.01 50.04
20D 51.95
On 2025-12-18		 47.77
On 2026-01-02		 -0.18 -0.35 51.95
On 2025-12-18		 47.77
On 2026-01-02		 -8.05 49.89
WTD 51.32
On 2026-01-15		 48.74
On 2026-01-14		 0.32 0.63 50.40
On 2026-01-12		 48.74
On 2026-01-14		 -3.29 50.05
MTD 51.32
On 2026-01-15		 47.77
On 2026-01-02		 2.41 4.98 51.31
On 2026-01-08		 48.74
On 2026-01-14		 -5.01 49.92
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
AHH

Armada Hoffler Properties Inc.

7.06 +0.01 +0.14 670,719
TROW

T. Rowe Price Group Inc.

106.49 -0.83 -0.77 1,857,573
CACC

Credit Acceptance Corporation

472.03 -1.46 -0.31 90,878
SDS

ProShares UltraShort S&P 500

66.88 +0.21 +0.31 2,255,338
CATY

Cathay General Bancorp

50.80 -0.01 -0.02 293,138