CATY: Cathay General Bancorp

As of Friday, September 18th, 2026

$ 62.25

+0.23 +0.37%

Open: 61.70
High: 62.35
Low: 61.39
Volume: 1,594,970
Previous Close on Thursday, September 17th, 2026

$ 62.02

+0.02 +0.03%

Open: 62.67
High: 62.72
Low: 61.86
Volume: 359,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 61.70 62.35 61.39 62.25 1,594,970 +0.23 +0.37
2026-09-17 62.67 62.72 61.86 62.02 359,509 +0.02 +0.03
2026-09-16 62.43 62.77 60.94 62.00 658,183 -0.45 -0.72
2026-09-15 62.41 63.08 62.28 62.45 442,518 +0.03 +0.05
2026-09-14 62.07 62.82 62.07 62.42 383,249 +0.41 +0.66
2026-09-11 62.60 63.18 61.41 62.01 346,484 -0.03 -0.05
2026-09-10 61.30 62.08 60.83 62.04 301,947 +0.70 +1.14
2026-09-09 61.45 62.02 61.13 61.34 41,677 -0.52 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.08
On 2026-09-15		 60.94
On 2026-09-16		 0.24 0.39 63.08
On 2026-09-15		 60.94
On 2026-09-16		 -3.39 62.23
10D 63.18
On 2026-09-11		 60.83
On 2026-09-10		 -0.35 -0.56 63.13
On 2026-09-04		 60.83
On 2026-09-10		 -3.64 62.11
20D 63.18
On 2026-09-11		 60.44
On 2026-09-01		 -0.17 -0.27 62.95
On 2026-08-21		 60.44
On 2026-09-01		 -3.99 62.01
WTD 63.08
On 2026-09-15		 60.94
On 2026-09-16		 0.24 0.39 63.08
On 2026-09-15		 60.94
On 2026-09-16		 -3.39 62.23
MTD 63.18
On 2026-09-11		 60.44
On 2026-09-01		 1.04 1.70 63.13
On 2026-09-04		 60.83
On 2026-09-10		 -3.64 62.03
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

15.13 -0.05 -0.33 22,638,619
HLF

Herbalife Nutrition Ltd.

11.89 +0.20 +1.71 2,998,108
SNA

Snap-on Incorporated

372.15 +0.53 +0.14 1,013,009
CATY

Cathay General Bancorp

62.25 +0.23 +0.37 1,594,970