CATY: Cathay General Bancorp

As of Thursday, June 11th, 2026

$ 59.91

+0.42 +0.71%

Open: 59.70
High: 60.12
Low: 59.12
Volume: 362,942
Previous Close on Wednesday, June 10th, 2026

$ 59.49

+0.41 +0.69%

Open: 59.34
High: 60.07
Low: 59.32
Volume: 384,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 59.70 60.12 59.12 59.91 362,942 +0.42 +0.71
2026-06-10 59.34 60.07 59.32 59.49 384,741 +0.41 +0.69
2026-06-09 58.86 60.08 58.75 59.08 431,041 +0.69 +1.18
2026-06-08 58.60 59.10 57.26 58.39 48,454 +0.17 +0.29
2026-06-05 58.18 58.68 58.07 58.22 34,085 +0.04 +0.07
2026-06-04 57.21 58.36 57.21 58.18 43,653 +1.67 +2.96
2026-06-03 57.35 57.35 56.34 56.51 536,063 -1.19 -2.06
2026-06-02 56.50 57.73 56.45 57.70 300,751 +1.20 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.12
On 2026-06-11		 57.26
On 2026-06-08		 1.73 2.97 60.08
On 2026-06-09		 59.32
On 2026-06-10		 -1.26 59.02
10D 60.12
On 2026-06-11		 56.01
On 2026-06-01		 2.55 4.45 57.95
On 2026-05-29		 56.01
On 2026-06-01		 -3.35 58.16
20D 60.12
On 2026-06-11		 55.33
On 2026-05-15		 4.09 7.33 58.51
On 2026-05-27		 56.01
On 2026-06-01		 -4.27 57.54
WTD 60.12
On 2026-06-11		 57.26
On 2026-06-08		 1.69 2.90 60.08
On 2026-06-09		 59.32
On 2026-06-10		 -1.26 59.22
MTD 60.12
On 2026-06-11		 56.01
On 2026-06-01		 2.25 3.90 57.73
On 2026-06-02		 56.34
On 2026-06-03		 -2.42 58.22
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

176.51 +6.01 +3.52 1,029,283
ENVA

Enova International Inc.

189.59 +9.67 +5.37 565,646
CRWD

CrowdStrike Holdings Inc.

691.53 +43.79 +6.76 3,488,844
CATY

Cathay General Bancorp

59.91 +0.42 +0.71 362,942