CATY (Cathay General Banco...) Stock Historical Data

As of Monday, June 16th, 2025

$ 43.28

-- 0 0%

Open: 43.28
High: 43.28
Low: 43.28
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 43.28

-1.32 -2.96%

Open: 43.76
High: 44.81
Low: 43.16
Volume: 563,900
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.81 +0.21 +0.09 2,865,538
KO

The Coca-Cola Company

70.47 -0.55 -0.77 9,837,689
PFE

Pfizer Inc.

24.37 -0.18 -0.71 23,986,009
VZ

Verizon Communications Inc.

42.49 -0.52 -1.21 12,610,941
VIX

CBOE Volatility Index

19.25 -1.57 -7.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,476.45 +278.66 +0.66 319,336,584
DJTA

Dow Jones Transportation Average

14,900.64 +215.08 +1.46 88,550,315
SPX

S&P 500 Index

6,028.21 +51.24 +0.86
OEX

S&P 100 Index

2,954.02 +26.62 +0.91
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,921.22 +290.18 +1.34
NYA

NYSE Composite Index

20,084.46 +103.39 +0.52
XAX

NYSE AMEX Composite Index

5,796.43 -8.91 -0.15
RUI

RUSSELL 1000 Index

3,298.68 +29.01 +0.89
RUT

Russell 2000 Index

2,121.68 +21.18 +1.01
RUA

Russell 3000 Index

3,426.33 +30.30 +0.89
VIX

CBOE Volatility Index

19.25 -1.57 -7.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.91 -0.52 -2.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.55 -0.85 -3.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -1.24 -5.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,053.05 +111.37 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CATY

Cathay General Bancorp

43.28 0.00 0.00