STAA: STAAR Surgical Company

As of Friday, October 23rd, 2026

$ 22.61

+0.12 +0.53%

Open: 22.47
High: 22.67
Low: 22.29
Volume: 345,182
Previous Close on Thursday, October 22nd, 2026

$ 22.49

+0.88 +4.07%

Open: 21.61
High: 22.68
Low: 21.61
Volume: 415,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 22.47 22.67 22.29 22.61 345,182 +0.12 +0.53
2026-10-22 21.61 22.68 21.61 22.49 415,831 +0.88 +4.07
2026-10-21 22.04 22.31 21.50 21.61 338,439 -0.71 -3.18
2026-10-20 21.90 22.57 21.85 22.32 544,999 +0.44 +2.01
2026-10-19 21.15 21.95 21.15 21.88 681,848 +0.61 +2.87
2026-10-16 22.23 22.23 21.06 21.27 629,853 -0.99 -4.45
2026-10-15 22.03 22.44 21.95 22.26 625,275 +0.42 +1.92
2026-10-14 21.35 21.89 21.23 21.84 550,801 +0.34 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.68
On 2026-10-22		 21.15
On 2026-10-19		 1.34 6.30 22.57
On 2026-10-20		 21.50
On 2026-10-21		 -4.74 22.18
10D 22.68
On 2026-10-22		 21.06
On 2026-10-16		 0.94 4.34 22.44
On 2026-10-15		 21.06
On 2026-10-16		 -6.13 21.98
20D 22.97
On 2026-10-01		 20.16
On 2026-09-28		 2.10 10.24 22.97
On 2026-10-01		 21.06
On 2026-10-16		 -8.32 22.08
WTD 22.68
On 2026-10-22		 21.15
On 2026-10-19		 1.34 6.30 22.57
On 2026-10-20		 21.50
On 2026-10-21		 -4.74 22.18
MTD 22.97
On 2026-10-01		 21.06
On 2026-10-16		 0.00 0.00 22.97
On 2026-10-01		 21.06
On 2026-10-16		 -8.32 22.10
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
STAA

STAAR Surgical Company

22.61 +0.12 +0.53 345,182