STAA: STAAR Surgical Company

As of Friday, October 2nd, 2026

$ 22.47

+0.09 +0.40%

Open: 22.43
High: 22.78
Low: 22.09
Volume: 640,036
Previous Close on Thursday, October 1st, 2026

$ 22.38

-0.23 -1.02%

Open: 22.63
High: 22.97
Low: 22.01
Volume: 776,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 22.43 22.78 22.09 22.47 640,036 +0.09 +0.40
2026-10-01 22.63 22.97 22.01 22.38 776,262 -0.23 -1.02
2026-09-30 22.48 22.75 22.05 22.61 798,847 +0.18 +0.80
2026-09-29 22.20 22.92 21.95 22.43 1,655,889 +1.56 +7.47
2026-09-28 20.43 20.96 20.16 20.87 540,752 +0.36 +1.76
2026-09-25 19.91 20.80 19.70 20.51 1,307,928 +1.43 +7.49
2026-09-24 19.80 20.08 19.05 19.08 880,087 -0.72 -3.64
2026-09-23 20.66 21.00 19.65 19.80 84,592 -0.85 -4.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
STAA

STAAR Surgical Company

22.47 +0.09 +0.40 640,036