STAA: STAAR Surgical Company

As of Friday, November 13th, 2026

$ 26.39

-0.39 -1.46%

Open: 26.85
High: 26.90
Low: 26.16
Volume: 362,457
Previous Close on Thursday, November 12th, 2026

$ 26.78

+0.09 +0.34%

Open: 26.58
High: 27.21
Low: 26.10
Volume: 742,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 26.85 26.90 26.16 26.39 362,457 -0.39 -1.46
2026-11-12 26.58 27.21 26.10 26.78 742,381 +0.09 +0.34
2026-11-11 23.79 26.77 23.79 26.69 938,378 +2.82 +11.81
2026-11-10 24.18 24.30 23.26 23.87 1,812,446 -0.68 -2.77
2026-11-09 25.47 25.55 23.91 24.55 1,669,329 -0.66 -2.62
2026-11-06 26.41 26.70 25.06 25.21 1,036,440 -1.51 -5.65
2026-11-05 28.51 29.57 26.00 26.72 1,451,861 -0.45 -1.66
2026-11-04 25.55 27.49 25.55 27.17 95,462 +2.00 +7.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.21
On 2026-11-12		 23.26
On 2026-11-10		 1.18 4.68 25.55
On 2026-11-09		 23.26
On 2026-11-10		 -8.96 25.66
10D 29.57
On 2026-11-05		 23.26
On 2026-11-10		 1.85 7.54 29.57
On 2026-11-05		 23.26
On 2026-11-10		 -21.34 25.75
20D 29.57
On 2026-11-05		 21.15
On 2026-10-19		 5.12 24.07 29.57
On 2026-11-05		 23.26
On 2026-11-10		 -21.34 24.51
WTD 27.21
On 2026-11-12		 23.26
On 2026-11-10		 1.18 4.68 25.55
On 2026-11-09		 23.26
On 2026-11-10		 -8.96 25.66
MTD 29.57
On 2026-11-05		 23.26
On 2026-11-10		 1.85 7.54 29.57
On 2026-11-05		 23.26
On 2026-11-10		 -21.34 25.75
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
SNEX

StoneX Group Inc.

57.24 +0.13 +0.23 776,706
SMPL

The Simply Good Foods Company

12.57 -0.12 -0.95 941,588
ALSN

Allison Transmission Holdings Inc.

126.69 +1.04 +0.83 518,372
SXT

Sensient Technologies Corp.

116.70 +0.72 +0.62 318,743
STAA

STAAR Surgical Company

26.39 -0.39 -1.46 362,457