VGK: Vanguard FTSE Europe ETF
$ 77.20 |
|
-- 0 0% |
Open: | 77.20 |
High: | 77.20 |
Low: | 77.20 |
Volume: | N/A |
$ 77.20
-0.55 -0.71%
Open: | 77.45 |
High: | 77.62 |
Low: | 77.01 |
Volume: | 3,790,677 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 77.45 | 77.62 | 77.01 | 77.20 | 3,790,677 | -0.55 | -0.71 |
2025-07-03 | 77.65 | 77.89 | 77.59 | 77.75 | 1,438,863 | -0.04 | -0.05 |
2025-07-02 | 77.21 | 77.79 | 77.04 | 77.79 | 3,323,841 | +0.23 | +0.30 |
2025-07-01 | 77.24 | 77.56 | 77.16 | 77.56 | 7,650,417 | +0.06 | +0.08 |
2025-06-30 | 77.18 | 77.58 | 76.98 | 77.50 | 5,447,290 | +0.18 | +0.23 |
2025-06-27 | 77.16 | 77.58 | 76.98 | 77.32 | 4,180,099 | +0.71 | +0.93 |
2025-06-26 | 76.43 | 76.65 | 76.26 | 76.61 | 3,030,314 | +0.65 | +0.86 |
2025-06-25 | 75.94 | 76.03 | 75.71 | 75.96 | 3,199,722 | -0.47 | -0.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,282.34 | -124.02 | -0.28 | 247,109,151 |
DJTA
Dow Jones Transportation Average |
15,943.04 | +131.92 | +0.83 | 77,197,752 |
SPX
S&P 500 Index |
6,231.82 | +1.84 | +0.03 | |
OEX
S&P 100 Index |
3,054.61 | -1.24 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,726.06 | +40.49 | +0.18 | |
NYA
NYSE Composite Index |
20,566.34 | +20.74 | +0.10 | |
XAX
NYSE AMEX Composite Index |
5,895.75 | +29.74 | +0.51 | |
RUI
RUSSELL 1000 Index |
3,412.10 | +1.24 | +0.04 | |
RUT
Russell 2000 Index |
2,235.48 | +21.25 | +0.96 | |
RUA
Russell 3000 Index |
3,546.92 | +2.68 | +0.08 | |
VIX
CBOE Volatility Index |
16.75 | -1.04 | -5.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.48 | -2.12 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.03 | -0.58 | -2.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.49 | -0.72 | -3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,398.66 | +20.80 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VGK
Vanguard FTSE Europe ETF |
77.20 | 0.00 | 0.00 |