VGK: Vanguard FTSE Europe ETF

As of Friday, March 24th, 2023

$ 58.30

-0.46 -0.78%

Open: 58.05
High: 58.37
Low: 57.69
Volume: 4,399,570
Previous Close on Thursday, March 23rd, 2023

$ 58.76

+0.01 +0.02%

Open: 59.37
High: 59.69
Low: 58.46
Volume: 3,919,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 58.05 58.37 57.69 58.30 4,399,570 -0.46 -0.78
2023-03-23 59.37 59.69 58.46 58.76 3,919,336 +0.01 +0.02
2023-03-22 59.10 59.86 58.74 58.75 4,765,456 -0.34 -0.58
2023-03-21 59.05 59.17 58.73 59.09 3,159,842 +1.11 +1.91
2023-03-20 57.56 58.13 57.48 57.98 4,287,013 +0.90 +1.58
2023-03-17 57.20 57.35 56.75 57.08 4,802,451 -0.87 -1.50
2023-03-16 56.59 57.96 56.54 57.95 6,632,993 +0.86 +1.51
2023-03-15 56.55 57.21 56.24 57.09 10,038,812 -2.24 -3.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.86
On 2023-03-22		 57.48
On 2023-03-20		 1.22 2.14 59.86
On 2023-03-22		 57.69
On 2023-03-24		 -3.63 58.58
10D 59.86
On 2023-03-22		 56.24
On 2023-03-15		 -0.37 -0.63 59.35
On 2023-03-14		 56.24
On 2023-03-15		 -5.24 58.26
20D 61.02
On 2023-03-06		 56.24
On 2023-03-15		 -1.12 -1.88 61.02
On 2023-03-06		 56.24
On 2023-03-15		 -7.83 59.07
WTD 59.86
On 2023-03-22		 57.48
On 2023-03-20		 1.22 2.14 59.86
On 2023-03-22		 57.69
On 2023-03-24		 -3.63 58.58
MTD 61.02
On 2023-03-06		 56.24
On 2023-03-15		 -1.40 -2.35 61.02
On 2023-03-06		 56.24
On 2023-03-15		 -7.83 58.97
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70