VGK: Vanguard FTSE Europe ETF

As of Wednesday, June 18th, 2025

$ 76.34

-0.05 -0.07%

Open: 76.48
High: 76.80
Low: 76.18
Volume: 5,035,328
Previous Close on Tuesday, June 17th, 2025

$ 76.39

-1.12 -1.44%

Open: 77.21
High: 77.26
Low: 76.33
Volume: 3,798,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 76.48 76.80 76.18 76.34 5,035,328 -0.05 -0.07
2025-06-17 77.21 77.26 76.33 76.39 3,798,127 -1.12 -1.44
2025-06-16 77.85 78.25 77.48 77.51 3,455,183 +0.28 +0.36
2025-06-13 77.28 77.69 77.03 77.23 4,152,706 -1.19 -1.52
2025-06-12 78.27 78.58 78.23 78.42 2,893,851 +0.72 +0.93
2025-06-11 77.98 78.16 77.67 77.70 3,564,641 -0.09 -0.12
2025-06-10 78.00 78.07 77.63 77.79 5,970,033 +0.14 +0.18
2025-06-09 77.40 77.91 77.40 77.65 2,786,679 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.58
On 2025-06-12		 76.18
On 2025-06-18		 -1.36 -1.75 78.58
On 2025-06-12		 76.18
On 2025-06-18		 -3.05 77.18
10D 78.58
On 2025-06-12		 76.18
On 2025-06-18		 -1.02 -1.32 78.58
On 2025-06-12		 76.18
On 2025-06-18		 -3.05 77.41
20D 78.58
On 2025-06-12		 75.36
On 2025-05-23		 -0.43 -0.56 78.58
On 2025-06-12		 76.18
On 2025-06-18		 -3.05 77.07
WTD 78.25
On 2025-06-16		 76.18
On 2025-06-18		 -0.89 -1.15 78.25
On 2025-06-16		 76.18
On 2025-06-18		 -2.64 76.75
MTD 78.58
On 2025-06-12		 76.18
On 2025-06-18		 -0.42 -0.55 78.58
On 2025-06-12		 76.18
On 2025-06-18		 -3.05 77.37
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

76.34 -0.05 -0.07 5,035,328