VGK: Vanguard FTSE Europe ETF

As of Friday, March 20th, 2026

$ 79.18

-2.85 -3.47%

Open: 81.20
High: 81.39
Low: 78.70
Volume: 9,987,918
Previous Close on Thursday, March 19th, 2026

$ 82.03

-0.23 -0.28%

Open: 80.80
High: 82.60
Low: 80.62
Volume: 8,046,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 81.20 81.39 78.70 79.18 9,987,918 -2.85 -3.47
2026-03-19 80.80 82.60 80.62 82.03 8,046,460 -0.23 -0.28
2026-03-18 83.53 83.58 82.19 82.26 4,245,267 -1.64 -1.95
2026-03-17 84.05 84.39 83.82 83.90 2,517,545 +0.37 +0.44
2026-03-16 83.11 83.74 83.00 83.53 3,080,604 +1.37 +1.67
2026-03-13 83.36 83.81 82.04 82.16 3,366,990 -1.14 -1.37
2026-03-12 83.62 83.77 82.87 83.30 4,056,268 -1.23 -1.46
2026-03-11 84.39 84.80 83.95 84.53 3,511,287 -0.14 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.39
On 2026-03-17		 78.70
On 2026-03-20		 -2.98 -3.63 84.39
On 2026-03-17		 78.70
On 2026-03-20		 -6.75 82.18
10D 86.00
On 2026-03-10		 78.70
On 2026-03-20		 -5.07 -6.02 86.00
On 2026-03-10		 78.70
On 2026-03-20		 -8.49 83.02
20D 90.75
On 2026-02-27		 78.70
On 2026-03-20		 -10.83 -12.03 90.75
On 2026-02-27		 78.70
On 2026-03-20		 -13.28 85.50
WTD 84.39
On 2026-03-17		 78.70
On 2026-03-20		 -2.98 -3.63 84.39
On 2026-03-17		 78.70
On 2026-03-20		 -6.75 82.18
MTD 88.71
On 2026-03-02		 78.70
On 2026-03-20		 -10.99 -12.19 88.71
On 2026-03-02		 78.70
On 2026-03-20		 -11.29 83.98
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

37.01 -0.49 -1.31 28,135,417
AX

Axos Financial Inc.

82.93 -0.09 -0.11 1,058,835
VGK

Vanguard FTSE Europe ETF

79.18 -2.85 -3.47 9,987,918