VGK: Vanguard FTSE Europe ETF

As of Wednesday, December 7th, 2022

$ 56.52

-- 0 0%

Open: 56.52
High: 56.52
Low: 56.52
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 56.52

-0.37 -0.65%

Open: 56.89
High: 57.02
Low: 56.31
Volume: 4,300,065
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 56.89 57.02 56.31 56.52 4,300,065 -0.37 -0.65
2022-12-05 57.44 57.60 56.74 56.89 4,520,622 -0.67 -1.16
2022-12-02 57.08 57.69 57.03 57.56 3,521,798 +0.12 +0.21
2022-12-01 57.53 57.69 57.11 57.44 5,577,874 +0.64 +1.13
2022-11-30 56.23 56.96 55.62 56.80 6,596,247 +1.10 +1.97
2022-11-29 55.74 56.05 55.56 55.70 2,966,969 +0.13 +0.23
2022-11-28 56.13 56.34 55.51 55.57 5,008,846 -0.91 -1.61
2022-11-25 56.23 56.58 56.17 56.48 1,452,517 +0.38 +0.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.69
On 2022-12-01
55.62
On 2022-11-30
0.82 1.47 57.69
On 2022-12-01
56.31
On 2022-12-06
-2.39 57.04
10D 57.69
On 2022-12-01
54.93
On 2022-11-22
1.79 3.27 57.69
On 2022-12-01
56.31
On 2022-12-06
-2.39 56.45
20D 57.69
On 2022-12-01
51.40
On 2022-11-09
5.01 9.73 55.83
On 2022-11-15
54.18
On 2022-11-17
-2.96 55.38
WTD 57.60
On 2022-12-05
56.31
On 2022-12-06
-1.04 -1.81 57.60
On 2022-12-05
56.31
On 2022-12-06
-2.24 56.71
MTD 57.69
On 2022-12-01
56.31
On 2022-12-06
-0.28 -0.49 57.69
On 2022-12-01
56.31
On 2022-12-06
-2.39 57.10
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,252
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,302,941
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,928,810
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,056,022
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

56.52 0.00 0.00