VGK: Vanguard FTSE Europe ETF

As of Tuesday, March 11th, 2025

$ 71.35

-0.16 -0.22%

Open: 71.70
High: 71.73
Low: 70.77
Volume: 7,041,970
Previous Close on Monday, March 10th, 2025

$ 71.51

-1.83 -2.50%

Open: 72.03
High: 72.24
Low: 70.93
Volume: 5,683,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 71.70 71.73 70.77 71.35 7,041,970 -0.16 -0.22
2025-03-10 72.03 72.24 70.93 71.51 5,683,741 -1.83 -2.50
2025-03-07 72.56 73.40 72.46 73.34 6,057,334 +1.05 +1.45
2025-03-06 72.61 73.16 72.21 72.29 10,007,223 -0.80 -1.09
2025-03-05 72.42 73.20 72.39 73.09 11,029,989 +1.84 +2.58
2025-03-04 70.49 71.98 69.96 71.25 7,014,342 +0.11 +0.15
2025-03-03 71.70 71.88 70.71 71.14 4,128,163 +0.94 +1.34
2025-02-28 70.05 70.34 69.46 70.20 6,453,426 +0.38 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.40
On 2025-03-07		 70.77
On 2025-03-11		 0.10 0.14 73.40
On 2025-03-07		 70.77
On 2025-03-11		 -3.58 72.32
10D 73.40
On 2025-03-07		 69.46
On 2025-02-28		 0.63 0.89 73.40
On 2025-03-07		 70.77
On 2025-03-11		 -3.58 71.48
20D 73.40
On 2025-03-07		 68.30
On 2025-02-11		 3.10 4.54 73.40
On 2025-03-07		 70.77
On 2025-03-11		 -3.58 70.72
WTD 72.24
On 2025-03-10		 70.77
On 2025-03-11		 -1.99 -2.71 72.24
On 2025-03-10		 70.77
On 2025-03-11		 -2.03 71.43
MTD 73.40
On 2025-03-07		 69.96
On 2025-03-04		 1.15 1.64 73.40
On 2025-03-07		 70.77
On 2025-03-11		 -3.58 72.00
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

71.35 -0.16 -0.22 7,041,970