VGK: Vanguard FTSE Europe ETF

As of Tuesday, December 30th, 2025

$ 83.95

+0.28 +0.33%

Open: 84.06
High: 84.26
Low: 83.95
Volume: 1,542,314
Previous Close on Monday, December 29th, 2025

$ 83.67

-0.30 -0.36%

Open: 83.87
High: 84.00
Low: 83.51
Volume: 1,843,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 84.06 84.26 83.95 83.95 1,542,314 +0.28 +0.33
2025-12-29 83.87 84.00 83.51 83.67 1,843,468 -0.30 -0.36
2025-12-26 83.86 83.99 83.75 83.97 1,233,216 +0.24 +0.29
2025-12-24 83.71 83.88 83.61 83.73 1,427,732 +0.12 +0.14
2025-12-23 83.56 83.67 83.44 83.61 2,678,196 +0.38 +0.46
2025-12-22 83.00 83.24 82.93 83.23 3,259,699 +0.44 +0.53
2025-12-19 82.76 83.16 82.74 82.79 3,559,982 -0.40 -0.48
2025-12-18 83.28 83.63 83.00 83.19 2,943,556 +0.59 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.26
On 2025-12-30		 83.44
On 2025-12-23		 0.72 0.87 83.67
On 2025-12-23		 83.67
On 2025-12-23		 0.00 83.79
10D 84.26
On 2025-12-30		 82.58
On 2025-12-17		 0.72 0.87 83.63
On 2025-12-18		 82.74
On 2025-12-19		 -1.06 83.38
20D 84.26
On 2025-12-30		 81.19
On 2025-12-02		 2.83 3.49 83.37
On 2025-12-11		 82.41
On 2025-12-12		 -1.15 82.83
WTD 84.26
On 2025-12-30		 83.51
On 2025-12-29		 -0.02 -0.02 84.00
On 2025-12-29		 84.00
On 2025-12-29		 0.00 83.81
MTD 84.26
On 2025-12-30		 81.19
On 2025-12-02		 2.83 3.49 83.37
On 2025-12-11		 82.41
On 2025-12-12		 -1.15 82.83
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

83.95 +0.28 +0.33 1,542,314