VGK: Vanguard FTSE Europe ETF

As of Monday, April 15th, 2024

$ 64.97

B: 64.00 X 3
A: 66.50 X 1

-0.10 -0.15%

Open: 65.99
High: 66.02
Low: 64.86
Volume: 5,523,497
Previous Close on Friday, April 12th, 2024

$ 65.07

-1.14 -1.72%

Open: 65.59
High: 65.85
Low: 64.99
Volume: 2,225,472
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 65.99 66.02 64.86 64.97 5,523,497 -0.10 -0.15
2024-04-12 65.59 65.85 64.99 65.07 2,225,472 -1.14 -1.72
2024-04-11 66.34 66.34 65.44 66.21 1,236,280 +0.04 +0.06
2024-04-10 65.98 66.44 65.83 66.17 3,139,187 -0.79 -1.18
2024-04-09 67.31 67.40 66.68 66.96 2,046,921 -0.14 -0.21
2024-04-08 67.17 67.27 67.00 67.10 2,125,985 +0.34 +0.51
2024-04-05 66.45 66.87 66.27 66.76 1,470,284 +0.17 +0.26
2024-04-04 67.60 67.60 66.47 66.59 2,683,439 -0.52 -0.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.40
On 2024-04-09
64.86
On 2024-04-15
-2.13 -3.17 67.40
On 2024-04-09
64.86
On 2024-04-15
-3.78 65.88
10D 67.60
On 2024-04-04
64.86
On 2024-04-15
-2.25 -3.35 67.60
On 2024-04-04
64.86
On 2024-04-15
-4.06 66.36
20D 67.66
On 2024-04-01
64.86
On 2024-04-15
-1.72 -2.58 67.66
On 2024-04-01
64.86
On 2024-04-15
-4.15 66.67
WTD 66.02
On 2024-04-15
64.86
On 2024-04-15
-0.10 -0.15 -- -- -- 64.97
MTD 67.66
On 2024-04-01
64.86
On 2024-04-15
-2.37 -3.52 67.66
On 2024-04-01
64.86
On 2024-04-15
-4.15 66.44
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,429
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,358
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

64.97 -0.10 -0.15 5,523,497