VGK: Vanguard FTSE Europe ETF

As of Friday, September 22nd, 2023

$ 58.80

-- 0 0%

Open: 58.80
High: 58.80
Low: 58.80
Volume: N/A
Previous Close on Thursday, September 21st, 2023

$ 58.80

-0.86 -1.44%

Open: 59.27
High: 59.36
Low: 58.78
Volume: 5,789,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-21 59.27 59.36 58.78 58.80 5,789,598 -0.86 -1.44
2023-09-20 60.10 60.40 59.63 59.66 3,172,815 +0.11 +0.18
2023-09-19 59.52 59.66 59.35 59.55 2,280,553 +0.04 +0.07
2023-09-18 59.55 59.66 59.33 59.51 2,006,877 -0.68 -1.13
2023-09-15 60.45 60.68 60.15 60.19 2,244,393 -0.09 -0.15
2023-09-14 59.87 60.31 59.87 60.28 3,107,223 +0.71 +1.19
2023-09-13 59.68 59.86 59.46 59.57 2,876,222 -0.25 -0.42
2023-09-12 59.78 60.08 59.74 59.82 3,905,366 -0.39 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.68
On 2023-09-15		 58.78
On 2023-09-21		 -1.48 -2.46 60.68
On 2023-09-15		 58.78
On 2023-09-21		 -3.13 59.54
10D 60.68
On 2023-09-15		 58.78
On 2023-09-21		 -0.70 -1.18 60.68
On 2023-09-15		 58.78
On 2023-09-21		 -3.13 59.72
20D 61.77
On 2023-08-30		 58.78
On 2023-09-21		 -1.62 -2.68 61.77
On 2023-08-30		 58.78
On 2023-09-21		 -4.84 60.06
WTD 60.40
On 2023-09-20		 58.78
On 2023-09-21		 -1.39 -2.31 60.40
On 2023-09-20		 58.78
On 2023-09-21		 -2.67 59.38
MTD 61.39
On 2023-09-01		 58.78
On 2023-09-21		 -2.12 -3.48 61.39
On 2023-09-01		 58.78
On 2023-09-21		 -4.24 59.80
As of Thursday, September 21st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,023
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,095,388
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,449,408
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,139
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.24 +0.16 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.60 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.15 -0.82
VXN

CBOE NASDAQ 100 Volatility Index

22.01 -0.47 -2.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,305.36 +3.17 +0.04
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

58.80 0.00 0.00