VGK: Vanguard FTSE Europe ETF

As of Thursday, October 30th, 2025

$ 80.66

-0.38 -0.47%

Open: 80.51
High: 80.99
Low: 80.42
Volume: 7,224,175
Previous Close on Wednesday, October 29th, 2025

$ 81.04

-0.44 -0.54%

Open: 81.60
High: 81.66
Low: 80.70
Volume: 3,416,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 80.51 80.99 80.42 80.66 7,224,170 -0.38 -0.47
2025-10-29 81.60 81.66 80.70 81.04 3,416,112 -0.44 -0.54
2025-10-28 81.53 81.75 81.36 81.48 2,391,938 -0.21 -0.26
2025-10-27 81.58 81.73 81.50 81.69 2,055,207 +0.40 +0.49
2025-10-24 81.37 81.45 81.24 81.29 1,807,430 +0.12 +0.15
2025-10-23 80.97 81.31 80.97 81.17 1,922,626 +0.47 +0.58
2025-10-22 80.79 80.98 80.40 80.70 2,154,412 +0.03 +0.04
2025-10-21 80.91 81.05 80.62 80.67 1,740,240 -0.48 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.75
On 2025-10-28		 80.42
On 2025-10-30		 -0.51 -0.63 81.75
On 2025-10-28		 80.42
On 2025-10-30		 -1.62 81.23
10D 81.75
On 2025-10-28		 80.24
On 2025-10-17		 -0.12 -0.15 81.75
On 2025-10-28		 80.42
On 2025-10-30		 -1.62 81.07
20D 81.75
On 2025-10-28		 79.09
On 2025-10-14		 -0.25 -0.31 81.46
On 2025-10-03		 79.09
On 2025-10-14		 -2.91 80.73
WTD 81.75
On 2025-10-28		 80.42
On 2025-10-30		 -0.63 -0.78 81.75
On 2025-10-28		 80.42
On 2025-10-30		 -1.62 81.22
MTD 81.75
On 2025-10-28		 79.09
On 2025-10-14		 0.86 1.08 81.46
On 2025-10-03		 79.09
On 2025-10-14		 -2.91 80.74
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

26.89 -0.30 -1.10 19,795,278
JAZZ

Jazz Pharmaceuticals plc

136.30 +0.57 +0.42 626,474
XAR

SPDR S&P Aerospace & Defense ETF

247.65 -3.17 -1.26 97,823
DEA

Easterly Government Properties Inc.

21.51 -0.04 -0.19 526,116
VGK

Vanguard FTSE Europe ETF

80.66 -0.38 -0.47 7,224,175