VGK: Vanguard FTSE Europe ETF

As of Tuesday, January 20th, 2026

$ 84.96

-1.21 -1.40%

Open: 84.97
High: 85.54
Low: 84.81
Volume: 3,977,005
Previous Close on Friday, January 16th, 2026

$ 86.17

+0.26 +0.30%

Open: 86.13
High: 86.22
Low: 85.74
Volume: 1,799,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 84.97 85.54 84.81 84.96 3,977,002 -1.21 -1.40
2026-01-16 86.13 86.22 85.74 86.17 1,799,144 +0.26 +0.30
2026-01-15 86.14 86.25 85.87 85.91 2,711,551 -0.21 -0.24
2026-01-14 85.99 86.14 85.79 86.12 3,670,817 +0.33 +0.38
2026-01-13 86.13 86.14 85.64 85.79 2,447,057 -0.45 -0.52
2026-01-12 86.03 86.26 85.97 86.24 3,345,886 +0.47 +0.55
2026-01-09 85.45 85.83 85.25 85.77 2,071,601 +0.59 +0.69
2026-01-08 84.85 85.20 84.82 85.18 2,404,158 -0.01 -0.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

84.96 -1.21 -1.40 3,977,005