VGK: Vanguard FTSE Europe ETF
$ 58.30 |
|
-0.46 -0.78% |
Open: | 58.05 |
High: | 58.37 |
Low: | 57.69 |
Volume: | 4,399,570 |
$ 58.76
+0.01 +0.02%
Open: | 59.37 |
High: | 59.69 |
Low: | 58.46 |
Volume: | 3,919,336 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 58.05 | 58.37 | 57.69 | 58.30 | 4,399,570 | -0.46 | -0.78 |
2023-03-23 | 59.37 | 59.69 | 58.46 | 58.76 | 3,919,336 | +0.01 | +0.02 |
2023-03-22 | 59.10 | 59.86 | 58.74 | 58.75 | 4,765,456 | -0.34 | -0.58 |
2023-03-21 | 59.05 | 59.17 | 58.73 | 59.09 | 3,159,842 | +1.11 | +1.91 |
2023-03-20 | 57.56 | 58.13 | 57.48 | 57.98 | 4,287,013 | +0.90 | +1.58 |
2023-03-17 | 57.20 | 57.35 | 56.75 | 57.08 | 4,802,451 | -0.87 | -1.50 |
2023-03-16 | 56.59 | 57.96 | 56.54 | 57.95 | 6,632,993 | +0.86 | +1.51 |
2023-03-15 | 56.55 | 57.21 | 56.24 | 57.09 | 10,038,812 | -2.24 | -3.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.86 On 2023-03-22 |
57.48 On 2023-03-20 |
1.22 | 2.14 | 59.86 On 2023-03-22 |
57.69 On 2023-03-24 |
-3.63 | 58.58 |
10D | 59.86 On 2023-03-22 |
56.24 On 2023-03-15 |
-0.37 | -0.63 | 59.35 On 2023-03-14 |
56.24 On 2023-03-15 |
-5.24 | 58.26 |
20D | 61.02 On 2023-03-06 |
56.24 On 2023-03-15 |
-1.12 | -1.88 | 61.02 On 2023-03-06 |
56.24 On 2023-03-15 |
-7.83 | 59.07 |
WTD | 59.86 On 2023-03-22 |
57.48 On 2023-03-20 |
1.22 | 2.14 | 59.86 On 2023-03-22 |
57.69 On 2023-03-24 |
-3.63 | 58.58 |
MTD | 61.02 On 2023-03-06 |
56.24 On 2023-03-15 |
-1.40 | -2.35 | 61.02 On 2023-03-06 |
56.24 On 2023-03-15 |
-7.83 | 58.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |