VGK: Vanguard FTSE Europe ETF

As of Friday, August 8th, 2025

$ 77.63

+0.25 +0.32%

Open: 77.43
High: 77.78
Low: 77.38
Volume: 1,723,094
Previous Close on Thursday, August 7th, 2025

$ 77.38

+0.81 +1.06%

Open: 77.44
High: 77.55
Low: 77.05
Volume: 3,283,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 77.43 77.78 77.38 77.63 1,723,094 +0.25 +0.32
2025-08-07 77.44 77.55 77.05 77.38 3,283,616 +0.81 +1.06
2025-08-06 76.41 76.69 76.36 76.57 2,853,825 +0.36 +0.47
2025-08-05 76.28 76.41 75.99 76.21 2,009,557 +0.08 +0.11
2025-08-04 76.00 76.14 75.86 76.13 2,008,445 +0.87 +1.16
2025-08-01 75.26 75.39 74.79 75.26 3,838,146 -0.39 -0.52
2025-07-31 76.02 76.20 75.54 75.65 4,731,044 -0.85 -1.11
2025-07-30 76.87 77.10 76.24 76.50 2,848,421 -0.84 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.78
On 2025-08-08		 75.86
On 2025-08-04		 2.37 3.15 76.14
On 2025-08-04		 76.14
On 2025-08-04		 0.00 76.78
10D 78.05
On 2025-07-28		 74.79
On 2025-08-01		 -1.24 -1.57 78.05
On 2025-07-28		 74.79
On 2025-08-01		 -4.18 76.61
20D 79.57
On 2025-07-23		 74.79
On 2025-08-01		 -0.16 -0.21 79.57
On 2025-07-23		 74.79
On 2025-08-01		 -6.01 77.25
WTD 77.78
On 2025-08-08		 75.86
On 2025-08-04		 2.37 3.15 76.14
On 2025-08-04		 76.14
On 2025-08-04		 0.00 76.78
MTD 77.78
On 2025-08-08		 74.79
On 2025-08-01		 1.98 2.62 75.39
On 2025-08-01		 75.39
On 2025-08-01		 0.00 76.53
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
XAR

SPDR S&P Aerospace & Defense ETF

214.39 -0.93 -0.43 197,002
BKLN

PowerShares Senior Loan ETF

20.95 -0.01 -0.05 4,430,513
EWU

iShares MSCI United Kingdom ETF

40.53 +0.04 +0.10 1,463,678
VGK

Vanguard FTSE Europe ETF

77.63 +0.25 +0.32 1,723,094