VGK: Vanguard FTSE Europe ETF

As of Friday, August 29th, 2025

$ 78.50

-0.35 -0.44%

Open: 78.51
High: 78.66
Low: 78.38
Volume: 1,972,497
Previous Close on Thursday, August 28th, 2025

$ 78.85

+0.19 +0.24%

Open: 78.80
High: 78.95
Low: 78.63
Volume: 2,033,215
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 78.51 78.66 78.38 78.50 1,972,452 -0.35 -0.44
2025-08-28 78.80 78.95 78.63 78.85 2,033,215 +0.19 +0.24
2025-08-27 78.32 78.70 78.10 78.66 1,979,875 -0.22 -0.28
2025-08-26 78.88 78.97 78.66 78.88 2,004,466 -0.12 -0.15
2025-08-25 79.88 80.02 79.00 79.00 1,853,390 -1.19 -1.48
2025-08-22 79.30 80.27 79.28 80.19 2,108,153 +1.27 +1.61
2025-08-21 79.02 79.12 78.79 78.92 2,360,188 -0.48 -0.60
2025-08-20 79.30 79.47 79.18 79.40 2,094,316 +0.43 +0.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.02
On 2025-08-25
78.10
On 2025-08-27
-1.69 -2.11 80.02
On 2025-08-25
78.10
On 2025-08-27
-2.40 78.78
10D 80.27
On 2025-08-22
78.10
On 2025-08-27
-0.45 -0.57 80.27
On 2025-08-22
78.10
On 2025-08-27
-2.70 79.02
20D 80.27
On 2025-08-22
75.86
On 2025-08-04
3.24 4.31 80.27
On 2025-08-22
78.10
On 2025-08-27
-2.70 78.28
WTD 80.02
On 2025-08-25
78.10
On 2025-08-27
-1.69 -2.11 80.02
On 2025-08-25
78.10
On 2025-08-27
-2.40 78.78
MTD 80.27
On 2025-08-22
74.79
On 2025-08-01
2.85 3.77 80.27
On 2025-08-22
78.10
On 2025-08-27
-2.70 78.14
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

5,668.94 -184.11 -3.15
JAZZ

Jazz Pharmaceuticals plc

127.75 +1.62 +1.28 674,980
XAR

SPDR S&P Aerospace & Defense ETF

217.44 -2.83 -1.28 110,231
VGK

Vanguard FTSE Europe ETF

78.50 -0.35 -0.44 1,972,497