VGK: Vanguard FTSE Europe ETF
$ 78.50 |
|
-0.35 -0.44% |
Open: | 78.51 |
High: | 78.66 |
Low: | 78.38 |
Volume: | 1,972,497 |
$ 78.85
+0.19 +0.24%
Open: | 78.80 |
High: | 78.95 |
Low: | 78.63 |
Volume: | 2,033,215 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 78.51 | 78.66 | 78.38 | 78.50 | 1,972,452 | -0.35 | -0.44 |
2025-08-28 | 78.80 | 78.95 | 78.63 | 78.85 | 2,033,215 | +0.19 | +0.24 |
2025-08-27 | 78.32 | 78.70 | 78.10 | 78.66 | 1,979,875 | -0.22 | -0.28 |
2025-08-26 | 78.88 | 78.97 | 78.66 | 78.88 | 2,004,466 | -0.12 | -0.15 |
2025-08-25 | 79.88 | 80.02 | 79.00 | 79.00 | 1,853,390 | -1.19 | -1.48 |
2025-08-22 | 79.30 | 80.27 | 79.28 | 80.19 | 2,108,153 | +1.27 | +1.61 |
2025-08-21 | 79.02 | 79.12 | 78.79 | 78.92 | 2,360,188 | -0.48 | -0.60 |
2025-08-20 | 79.30 | 79.47 | 79.18 | 79.40 | 2,094,316 | +0.43 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.02 On 2025-08-25 |
78.10 On 2025-08-27 |
-1.69 | -2.11 | 80.02 On 2025-08-25 |
78.10 On 2025-08-27 |
-2.40 | 78.78 |
10D | 80.27 On 2025-08-22 |
78.10 On 2025-08-27 |
-0.45 | -0.57 | 80.27 On 2025-08-22 |
78.10 On 2025-08-27 |
-2.70 | 79.02 |
20D | 80.27 On 2025-08-22 |
75.86 On 2025-08-04 |
3.24 | 4.31 | 80.27 On 2025-08-22 |
78.10 On 2025-08-27 |
-2.70 | 78.28 |
WTD | 80.02 On 2025-08-25 |
78.10 On 2025-08-27 |
-1.69 | -2.11 | 80.02 On 2025-08-25 |
78.10 On 2025-08-27 |
-2.40 | 78.78 |
MTD | 80.27 On 2025-08-22 |
74.79 On 2025-08-01 |
2.85 | 3.77 | 80.27 On 2025-08-22 |
78.10 On 2025-08-27 |
-2.70 | 78.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |