VGK: Vanguard FTSE Europe ETF

As of Wednesday, November 20th, 2024

$ 64.69

-0.13 -0.20%

Open: 64.60
High: 64.72
Low: 64.26
Volume: 1,832,851
Previous Close on Tuesday, November 19th, 2024

$ 64.82

-0.20 -0.31%

Open: 64.34
High: 64.95
Low: 64.25
Volume: 1,291,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 64.60 64.72 64.26 64.69 1,832,851 -0.13 -0.20
2024-11-19 64.34 64.95 64.25 64.82 1,291,172 -0.20 -0.31
2024-11-18 64.65 65.16 64.62 65.02 1,473,960 +0.26 +0.40
2024-11-15 64.98 64.98 64.62 64.76 2,168,259 -0.19 -0.29
2024-11-14 65.33 65.52 64.90 64.95 3,196,902 +0.19 +0.29
2024-11-13 64.90 64.92 64.33 64.76 2,705,658 -0.37 -0.57
2024-11-12 65.68 65.69 64.76 65.13 1,650,355 -1.35 -2.03
2024-11-11 66.72 66.81 66.43 66.48 1,389,408 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.52
On 2024-11-14		 64.25
On 2024-11-19		 -0.07 -0.11 65.52
On 2024-11-14		 64.25
On 2024-11-19		 -1.94 64.85
10D 67.57
On 2024-11-07		 64.25
On 2024-11-19		 -1.75 -2.63 67.57
On 2024-11-07		 64.25
On 2024-11-19		 -4.91 65.46
20D 68.83
On 2024-10-28		 64.25
On 2024-11-19		 -3.43 -5.04 68.83
On 2024-10-28		 64.25
On 2024-11-19		 -6.65 66.60
WTD 65.16
On 2024-11-18		 64.25
On 2024-11-19		 -0.07 -0.11 65.16
On 2024-11-18		 64.25
On 2024-11-19		 -1.40 64.84
MTD 67.99
On 2024-11-05		 64.25
On 2024-11-19		 -2.49 -3.71 67.99
On 2024-11-05		 64.25
On 2024-11-19		 -5.49 65.98
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

46.16 +0.10 +0.22 1,152,912
VGK

Vanguard FTSE Europe ETF

64.69 -0.13 -0.20 1,832,851