VGK: Vanguard FTSE Europe ETF
$ 73.47 |
|
-0.03 -0.04% |
Open: | 73.12 |
High: | 73.72 |
Low: | 72.97 |
Volume: | 6,409,344 |
$ 73.50
+0.29 +0.40%
Open: | 73.40 |
High: | 73.59 |
Low: | 73.03 |
Volume: | 5,122,319 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 73.12 | 73.72 | 72.97 | 73.47 | 6,409,344 | -0.03 | -0.04 |
2025-03-18 | 73.40 | 73.59 | 73.03 | 73.50 | 5,122,319 | +0.29 | +0.40 |
2025-03-17 | 72.58 | 73.34 | 72.56 | 73.21 | 6,574,892 | +0.75 | +1.04 |
2025-03-14 | 71.83 | 72.48 | 71.67 | 72.46 | 3,210,139 | +1.47 | +2.07 |
2025-03-13 | 71.12 | 71.27 | 70.77 | 70.99 | 4,381,438 | -0.59 | -0.82 |
2025-03-12 | 71.66 | 71.77 | 71.12 | 71.58 | 6,349,606 | +0.23 | +0.32 |
2025-03-11 | 71.70 | 71.73 | 70.77 | 71.35 | 7,041,970 | -0.16 | -0.22 |
2025-03-10 | 72.03 | 72.24 | 70.93 | 71.51 | 5,683,741 | -1.83 | -2.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.72 On 2025-03-19 |
70.77 On 2025-03-13 |
1.89 | 2.64 | 71.27 On 2025-03-13 |
71.27 On 2025-03-13 |
0.00 | 72.73 |
10D | 73.72 On 2025-03-19 |
70.77 On 2025-03-11 |
0.38 | 0.52 | 73.40 On 2025-03-07 |
70.77 On 2025-03-11 |
-3.58 | 72.37 |
20D | 73.72 On 2025-03-19 |
69.46 On 2025-02-28 |
3.68 | 5.27 | 73.40 On 2025-03-07 |
70.77 On 2025-03-11 |
-3.58 | 71.54 |
WTD | 73.72 On 2025-03-19 |
72.56 On 2025-03-17 |
1.01 | 1.39 | 73.34 On 2025-03-17 |
73.34 On 2025-03-17 |
0.00 | 73.39 |
MTD | 73.72 On 2025-03-19 |
69.96 On 2025-03-04 |
3.27 | 4.66 | 73.40 On 2025-03-07 |
70.77 On 2025-03-11 |
-3.58 | 72.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VGK
Vanguard FTSE Europe ETF |
73.47 | -0.03 | -0.04 | 6,409,344 |