VGK: Vanguard FTSE Europe ETF

As of Tuesday, July 21st, 2026

$ 88.76

+1.07 +1.22%

Open: 88.26
High: 88.83
Low: 88.00
Volume: 2,128,463
Previous Close on Monday, July 20th, 2026

$ 87.69

-0.90 -1.02%

Open: 88.48
High: 88.62
Low: 87.62
Volume: 2,550,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 88.26 88.83 88.00 88.76 2,128,463 +1.07 +1.22
2026-07-20 88.48 88.62 87.62 87.69 2,550,529 -0.90 -1.02
2026-07-17 88.14 88.85 88.14 88.59 1,164,597 -0.20 -0.23
2026-07-16 88.47 89.08 88.43 88.79 1,030,317 -0.33 -0.37
2026-07-15 88.75 89.24 88.42 89.12 1,446,624 +0.82 +0.93
2026-07-14 88.58 88.93 88.28 88.30 1,107,283 +0.44 +0.50
2026-07-13 88.60 88.61 87.76 87.86 2,070,636 -0.71 -0.80
2026-07-10 88.52 88.79 88.09 88.57 1,479,369 +0.16 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.24
On 2026-07-15		 87.62
On 2026-07-20		 0.46 0.52 89.24
On 2026-07-15		 87.62
On 2026-07-20		 -1.81 88.59
10D 89.24
On 2026-07-15		 87.33
On 2026-07-08		 -0.28 -0.31 89.24
On 2026-07-15		 87.62
On 2026-07-20		 -1.81 88.43
20D 90.00
On 2026-07-07		 86.63
On 2026-06-24		 0.51 0.58 90.00
On 2026-07-07		 87.33
On 2026-07-08		 -2.97 88.30
WTD 88.83
On 2026-07-21		 87.62
On 2026-07-20		 0.17 0.19 88.62
On 2026-07-20		 88.62
On 2026-07-20		 0.00 88.23
MTD 90.00
On 2026-07-07		 87.33
On 2026-07-08		 0.22 0.25 90.00
On 2026-07-07		 87.33
On 2026-07-08		 -2.97 88.60
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
RWAY

Runway Growth Finance Corp.

5.60 -0.04 -0.71 309,588
LBRDK

Liberty Broadband Corporation

30.02 -0.34 -1.12 957,782
KRC

Kilroy Realty Corporation

39.56 -0.08 -0.20 1,509,276
VGK

Vanguard FTSE Europe ETF

88.76 +1.07 +1.22 2,128,463