VGK: Vanguard FTSE Europe ETF
$ 91.66 |
|
-0.32 -0.35% |
|
| Open: | 92.10 |
| High: | 92.27 |
| Low: | 91.48 |
| Volume: | 1,760,488 |
$ 91.98
-0.30 -0.33%
| Open: | 92.56 |
| High: | 92.69 |
| Low: | 91.85 |
| Volume: | 1,433,394 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 92.10 | 92.27 | 91.48 | 91.66 | 1,760,410 | -0.32 | -0.35 |
| 2026-08-28 | 92.56 | 92.69 | 91.85 | 91.98 | 1,433,394 | -0.30 | -0.33 |
| 2026-08-27 | 92.50 | 92.61 | 91.98 | 92.28 | 1,482,825 | -0.42 | -0.45 |
| 2026-08-26 | 93.20 | 93.29 | 92.63 | 92.70 | 1,229,637 | -0.49 | -0.53 |
| 2026-08-25 | 92.82 | 93.20 | 92.81 | 93.19 | 2,571,972 | +0.58 | +0.63 |
| 2026-08-24 | 92.55 | 92.73 | 92.48 | 92.61 | 1,023,907 | -0.11 | -0.12 |
| 2026-08-21 | 92.50 | 92.79 | 92.49 | 92.72 | 1,471,165 | +0.71 | +0.77 |
| 2026-08-20 | 92.06 | 92.38 | 91.85 | 92.01 | 1,539,955 | -0.22 | -0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.29 On 2026-08-26 |
91.48 On 2026-08-31 |
-0.95 | -1.03 | 93.29 On 2026-08-26 |
91.48 On 2026-08-31 |
-1.94 | 92.36 |
| 10D | 93.29 On 2026-08-26 |
91.46 On 2026-08-18 |
-0.44 | -0.48 | 93.29 On 2026-08-26 |
91.48 On 2026-08-31 |
-1.94 | 92.29 |
| 20D | 93.29 On 2026-08-26 |
91.41 On 2026-08-04 |
0.73 | 0.80 | 93.29 On 2026-08-26 |
91.48 On 2026-08-31 |
-1.94 | 92.24 |
| WTD | 92.27 On 2026-08-31 |
91.48 On 2026-08-31 |
-0.32 | -0.35 | -- | -- | -- | 91.66 |
| MTD | 93.29 On 2026-08-26 |
90.67 On 2026-08-03 |
1.07 | 1.18 | 93.29 On 2026-08-26 |
91.48 On 2026-08-31 |
-1.94 | 92.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |