VGK: Vanguard FTSE Europe ETF

As of Friday, May 30th, 2025

$ 76.70

-- 0 0%

Open: 76.70
High: 76.70
Low: 76.70
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 76.70

+0.39 +0.51%

Open: 76.75
High: 76.78
Low: 76.31
Volume: 3,367,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 76.75 76.78 76.31 76.70 3,367,983 +0.39 +0.51
2025-05-28 76.52 76.61 76.17 76.31 3,235,667 -0.75 -0.97
2025-05-27 77.23 77.31 76.92 77.06 5,431,995 +0.91 +1.20
2025-05-23 75.40 76.31 75.36 76.15 3,982,575 -0.12 -0.16
2025-05-22 76.04 76.50 75.85 76.27 3,795,342 -0.10 -0.13
2025-05-21 76.95 77.19 76.35 76.37 3,410,891 -0.40 -0.52
2025-05-20 76.47 76.80 76.43 76.77 3,054,029 +0.50 +0.66
2025-05-19 75.51 76.27 75.46 76.27 3,937,801 +0.97 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.31
On 2025-05-27		 75.36
On 2025-05-23		 0.33 0.43 76.50
On 2025-05-22		 75.36
On 2025-05-23		 -1.49 76.50
10D 77.31
On 2025-05-27		 74.65
On 2025-05-15		 2.32 3.12 77.19
On 2025-05-21		 75.36
On 2025-05-23		 -2.37 76.23
20D 77.31
On 2025-05-27		 72.53
On 2025-05-01		 3.79 5.20 77.19
On 2025-05-21		 75.36
On 2025-05-23		 -2.37 75.11
WTD 77.31
On 2025-05-27		 76.17
On 2025-05-28		 0.55 0.72 77.31
On 2025-05-27		 76.17
On 2025-05-28		 -1.47 76.69
MTD 77.31
On 2025-05-27		 72.53
On 2025-05-01		 3.79 5.20 77.19
On 2025-05-21		 75.36
On 2025-05-23		 -2.37 75.11
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.46 -0.71 -0.29 1,293,319
KO

The Coca-Cola Company

71.94 +0.45 +0.63 3,317,401
PFE

Pfizer Inc.

23.50 +0.05 +0.19 8,560,530
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,366,538
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,137.72 -78.01 -0.18 198,232,686
DJTA

Dow Jones Transportation Average

14,652.61 -92.77 -0.63 46,339,535
SPX

S&P 500 Index

5,890.02 -22.15 -0.37
OEX

S&P 100 Index

2,874.52 -11.08 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,266.40 -97.55 -0.46
NYA

NYSE Composite Index

19,708.60 -35.25 -0.18
XAX

NYSE AMEX Composite Index

5,187.54 -24.57 -0.47
RUI

RUSSELL 1000 Index

3,223.32 -12.25 -0.38
RUT

Russell 2000 Index

2,065.95 -8.83 -0.43
RUA

Russell 3000 Index

3,347.55 -12.79 -0.38
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.80 -29.25 -0.30
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

76.70 0.00 0.00