VGK: Vanguard FTSE Europe ETF

As of Friday, April 10th, 2026

$ 87.06

+0.30 +0.35%

Open: 87.43
High: 87.57
Low: 86.70
Volume: 2,304,902
Previous Close on Thursday, April 9th, 2026

$ 86.76

+0.02 +0.02%

Open: 86.19
High: 87.19
Low: 85.94
Volume: 2,832,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 87.43 87.57 86.70 87.06 2,304,902 +0.30 +0.35
2026-04-09 86.19 87.19 85.94 86.76 2,832,976 +0.02 +0.02
2026-04-08 87.03 87.19 86.11 86.74 6,012,165 +3.21 +3.84
2026-04-07 83.03 83.72 82.17 83.53 5,141,912 -0.25 -0.30
2026-04-06 83.28 83.94 83.26 83.78 3,518,026 +0.56 +0.67
2026-04-02 81.93 83.57 81.75 83.22 5,094,761 -0.40 -0.48
2026-04-01 83.56 84.07 83.15 83.62 5,892,124 +1.19 +1.44
2026-03-31 81.30 82.47 80.78 82.43 10,669,702 +2.56 +3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.57
On 2026-04-10		 82.17
On 2026-04-07		 3.84 4.61 83.94
On 2026-04-06		 82.17
On 2026-04-07		 -2.10 85.57
10D 87.57
On 2026-04-10		 79.26
On 2026-03-27		 6.90 8.61 84.07
On 2026-04-01		 81.75
On 2026-04-02		 -2.76 83.65
20D 87.57
On 2026-04-10		 78.70
On 2026-03-20		 3.76 4.51 84.39
On 2026-03-17		 78.70
On 2026-03-20		 -6.75 82.65
WTD 87.57
On 2026-04-10		 82.17
On 2026-04-07		 3.84 4.61 83.94
On 2026-04-06		 82.17
On 2026-04-07		 -2.10 85.57
MTD 87.57
On 2026-04-10		 81.75
On 2026-04-02		 4.63 5.62 84.07
On 2026-04-01		 81.75
On 2026-04-02		 -2.76 84.96
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

87.06 +0.30 +0.35 2,304,902