VGK: Vanguard FTSE Europe ETF

As of Wednesday, April 24th, 2024

$ 66.01

-0.33 -0.49%

Open: 66.29
High: 66.30
Low: 65.75
Volume: 1,704,205
Previous Close on Tuesday, April 23rd, 2024

$ 66.34

+0.94 +1.43%

Open: 65.77
High: 66.42
Low: 65.73
Volume: 1,382,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 66.29 66.30 65.75 66.01 1,704,205 -0.33 -0.49
2024-04-23 65.77 66.42 65.73 66.34 1,382,832 +0.94 +1.43
2024-04-22 65.01 65.63 64.94 65.40 1,762,786 +0.72 +1.11
2024-04-19 64.69 64.90 64.45 64.68 2,596,782 +0.16 +0.25
2024-04-18 64.61 64.96 64.43 64.52 1,973,235 -0.15 -0.23
2024-04-17 65.04 65.07 64.39 64.67 2,213,553 +0.22 +0.34
2024-04-16 64.59 64.76 64.22 64.45 2,334,531 -0.52 -0.80
2024-04-15 65.99 66.02 64.86 64.97 5,523,497 -0.10 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.42
On 2024-04-23		 64.43
On 2024-04-18		 1.34 2.07 66.42
On 2024-04-23		 65.75
On 2024-04-24		 -1.01 65.39
10D 66.42
On 2024-04-23		 64.22
On 2024-04-16		 -0.16 -0.24 66.34
On 2024-04-11		 64.22
On 2024-04-16		 -3.20 65.23
20D 67.66
On 2024-04-01		 64.22
On 2024-04-16		 -1.04 -1.55 67.66
On 2024-04-01		 64.22
On 2024-04-16		 -5.08 66.08
WTD 66.42
On 2024-04-23		 64.94
On 2024-04-22		 1.33 2.06 66.42
On 2024-04-23		 65.75
On 2024-04-24		 -1.01 65.92
MTD 67.66
On 2024-04-01		 64.22
On 2024-04-16		 -1.33 -1.98 67.66
On 2024-04-01		 64.22
On 2024-04-16		 -5.08 65.94
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

66.01 -0.33 -0.49 1,704,205