VGK: Vanguard FTSE Europe ETF
$ 80.10 |
|
-- 0 0% |
Open: | 80.10 |
High: | 80.10 |
Low: | 80.10 |
Volume: | N/A |
$ 80.10
-0.86 -1.06%
Open: | 80.83 |
High: | 80.85 |
Low: | 79.89 |
Volume: | 3,946,766 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 80.83 | 80.85 | 79.89 | 80.10 | 3,946,766 | -0.86 | -1.06 |
2025-10-08 | 80.94 | 81.06 | 80.72 | 80.96 | 2,015,960 | +0.47 | +0.58 |
2025-10-07 | 80.88 | 80.95 | 80.48 | 80.49 | 1,803,312 | -0.61 | -0.75 |
2025-10-06 | 81.13 | 81.27 | 81.01 | 81.10 | 2,671,152 | -0.25 | -0.31 |
2025-10-03 | 81.11 | 81.46 | 81.11 | 81.35 | 1,737,288 | +0.44 | +0.54 |
2025-10-02 | 81.08 | 81.14 | 80.51 | 80.91 | 4,747,723 | +0.19 | +0.24 |
2025-10-01 | 80.25 | 80.84 | 80.25 | 80.72 | 3,899,218 | +0.92 | +1.15 |
2025-09-30 | 79.31 | 79.89 | 79.27 | 79.80 | 2,804,639 | +0.59 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.46 On 2025-10-03 |
79.89 On 2025-10-09 |
-0.81 | -1.00 | 81.46 On 2025-10-03 |
79.89 On 2025-10-09 |
-1.93 | 80.80 |
10D | 81.46 On 2025-10-03 |
78.61 On 2025-09-26 |
1.96 | 2.51 | 81.46 On 2025-10-03 |
79.89 On 2025-10-09 |
-1.93 | 80.36 |
20D | 81.46 On 2025-10-03 |
77.82 On 2025-09-25 |
0.47 | 0.59 | 80.10 On 2025-09-17 |
77.82 On 2025-09-25 |
-2.85 | 79.84 |
WTD | 81.27 On 2025-10-06 |
79.89 On 2025-10-09 |
-1.25 | -1.54 | 81.27 On 2025-10-06 |
79.89 On 2025-10-09 |
-1.70 | 80.66 |
MTD | 81.46 On 2025-10-03 |
79.89 On 2025-10-09 |
0.30 | 0.38 | 81.46 On 2025-10-03 |
79.89 On 2025-10-09 |
-1.93 | 80.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |