VGK: Vanguard FTSE Europe ETF

As of Friday, January 17th, 2025

$ 65.07

+0.34 +0.53%

Open: 65.16
High: 65.52
Low: 64.99
Volume: 1,788,880
Previous Close on Thursday, January 16th, 2025

$ 64.73

+0.55 +0.86%

Open: 64.52
High: 64.94
Low: 64.35
Volume: 2,096,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 65.16 65.52 64.99 65.07 1,788,880 +0.34 +0.53
2025-01-16 64.52 64.94 64.35 64.73 2,096,292 +0.55 +0.86
2025-01-15 64.30 64.37 63.95 64.18 1,659,974 +0.82 +1.29
2025-01-14 63.29 63.49 63.05 63.36 1,169,985 +0.29 +0.46
2025-01-13 62.62 63.08 62.58 63.07 2,079,050 -0.33 -0.52
2025-01-10 63.93 63.93 63.24 63.40 1,997,100 -0.66 -1.03
2025-01-08 63.74 64.15 63.57 64.06 1,522,405 -0.25 -0.39
2025-01-07 64.80 64.84 64.16 64.31 1,547,366 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.52
On 2025-01-17		 62.58
On 2025-01-13		 1.67 2.63 63.08
On 2025-01-13		 63.08
On 2025-01-13		 0.00 64.08
10D 65.52
On 2025-01-17		 62.58
On 2025-01-13		 1.88 2.98 64.84
On 2025-01-07		 62.58
On 2025-01-13		 -3.49 63.99
20D 66.09
On 2024-12-18		 62.58
On 2025-01-13		 -0.79 -1.20 66.09
On 2024-12-18		 62.58
On 2025-01-13		 -5.30 63.86
WTD 65.52
On 2025-01-17		 62.58
On 2025-01-13		 1.67 2.63 63.08
On 2025-01-13		 63.08
On 2025-01-13		 0.00 64.08
MTD 65.52
On 2025-01-17		 62.58
On 2025-01-13		 1.60 2.52 64.84
On 2025-01-07		 62.58
On 2025-01-13		 -3.49 63.92
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

65.07 +0.34 +0.53 1,788,880