VGK: Vanguard FTSE Europe ETF

As of Thursday, June 11th, 2026

$ 89.46

+2.77 +3.20%

Open: 87.55
High: 89.57
Low: 87.29
Volume: 4,066,945
Previous Close on Wednesday, June 10th, 2026

$ 86.69

-1.19 -1.35%

Open: 87.37
High: 87.88
Low: 86.67
Volume: 3,881,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 87.55 89.57 87.29 89.46 4,066,940 +2.77 +3.20
2026-06-10 87.37 87.88 86.67 86.69 3,881,417 -1.19 -1.35
2026-06-09 88.40 88.84 86.48 87.88 4,819,274 +0.36 +0.41
2026-06-08 87.73 88.04 87.36 87.52 2,673,141 +0.39 +0.45
2026-06-05 88.58 88.72 86.84 87.13 2,456,007 -1.76 -1.98
2026-06-04 88.63 89.00 88.53 88.89 4,615,956 +0.99 +1.13
2026-06-03 88.43 88.57 87.90 87.90 1,681,687 -1.06 -1.19
2026-06-02 88.84 89.14 88.56 88.96 4,468,218 +0.44 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.57
On 2026-06-11		 86.48
On 2026-06-09		 0.57 0.64 88.84
On 2026-06-09		 86.67
On 2026-06-10		 -2.44 87.74
10D 89.76
On 2026-05-29		 86.48
On 2026-06-09		 0.43 0.48 89.76
On 2026-05-29		 86.48
On 2026-06-09		 -3.65 88.20
20D 89.79
On 2026-05-26		 85.67
On 2026-05-15		 1.86 2.12 89.79
On 2026-05-26		 86.48
On 2026-06-09		 -3.69 88.10
WTD 89.57
On 2026-06-11		 86.48
On 2026-06-09		 2.33 2.67 88.84
On 2026-06-09		 86.67
On 2026-06-10		 -2.44 87.89
MTD 89.57
On 2026-06-11		 86.48
On 2026-06-09		 0.45 0.51 89.14
On 2026-06-02		 86.48
On 2026-06-09		 -2.98 88.11
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

89.46 +2.77 +3.20 4,066,945