VGK: Vanguard FTSE Europe ETF

As of Monday, March 18th, 2024

$ 66.30

-0.39 -0.58%

Open: 66.65
High: 66.65
Low: 66.28
Volume: 1,092,859
Previous Close on Friday, March 15th, 2024

$ 66.69

-0.43 -0.64%

Open: 66.85
High: 66.92
Low: 66.48
Volume: 2,153,690
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 66.65 66.65 66.28 66.30 1,092,859 -0.39 -0.58
2024-03-15 66.85 66.92 66.48 66.69 2,153,690 -0.43 -0.64
2024-03-14 67.58 67.60 66.85 67.12 1,539,640 -0.50 -0.74
2024-03-13 67.61 67.78 67.51 67.62 1,450,383 +0.12 +0.18
2024-03-12 67.04 67.50 66.76 67.50 1,309,899 +0.65 +0.97
2024-03-11 66.73 66.88 66.45 66.85 1,746,935 +0.01 +0.01
2024-03-08 67.27 67.35 66.75 66.84 2,969,268 -0.30 -0.45
2024-03-07 66.72 67.23 66.72 67.14 2,269,320 +1.03 +1.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.78
On 2024-03-13
66.28
On 2024-03-18
-0.55 -0.82 67.78
On 2024-03-13
66.28
On 2024-03-18
-2.22 67.05
10D 67.78
On 2024-03-13
65.21
On 2024-03-05
0.62 0.94 67.78
On 2024-03-13
66.28
On 2024-03-18
-2.22 66.76
20D 67.78
On 2024-03-13
64.41
On 2024-02-21
1.96 3.05 67.78
On 2024-03-13
66.28
On 2024-03-18
-2.22 66.03
WTD 66.65
On 2024-03-18
66.28
On 2024-03-18
-0.39 -0.58 -- -- -- 66.30
MTD 67.78
On 2024-03-13
65.05
On 2024-03-01
1.08 1.66 67.78
On 2024-03-13
66.28
On 2024-03-18
-2.22 66.59
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

66.30 -0.39 -0.58 1,092,859