VGK: Vanguard FTSE Europe ETF

As of Friday, May 1st, 2026

$ 87.15

+0.01 +0.01%

Open: 87.47
High: 88.05
Low: 86.15
Volume: 4,507,449
Previous Close on Thursday, April 30th, 2026

$ 87.14

+2.00 +2.35%

Open: 86.43
High: 87.39
Low: 86.07
Volume: 2,859,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 87.47 88.05 86.15 87.15 4,507,449 +0.01 +0.01
2026-04-30 86.43 87.39 86.07 87.14 2,859,724 +2.00 +2.35
2026-04-29 85.79 85.82 84.82 85.14 2,937,993 -1.01 -1.17
2026-04-28 86.00 86.23 85.78 86.15 2,617,496 -0.41 -0.47
2026-04-27 86.98 87.12 86.49 86.55 2,114,173 -0.50 -0.57
2026-04-24 86.82 87.23 86.55 87.05 3,786,834 +0.58 +0.67
2026-04-23 86.98 87.30 85.53 86.47 3,828,178 -0.67 -0.77
2026-04-22 87.73 87.73 86.86 87.14 2,212,678 +0.24 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.05
On 2026-05-01		 84.82
On 2026-04-29		 0.10 0.11 87.12
On 2026-04-27		 84.82
On 2026-04-29		 -2.64 86.43
10D 88.85
On 2026-04-20		 84.82
On 2026-04-29		 -1.92 -2.16 88.85
On 2026-04-20		 84.82
On 2026-04-29		 -4.54 86.85
20D 89.75
On 2026-04-17		 82.17
On 2026-04-07		 3.93 4.72 89.75
On 2026-04-17		 84.82
On 2026-04-29		 -5.49 86.86
WTD 88.05
On 2026-05-01		 84.82
On 2026-04-29		 0.10 0.11 87.12
On 2026-04-27		 84.82
On 2026-04-29		 -2.64 86.43
MTD 88.05
On 2026-05-01		 86.15
On 2026-05-01		 0.01 0.01 -- -- -- 87.15
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

87.15 +0.01 +0.01 4,507,449