VGK: Vanguard FTSE Europe ETF
$ 58.80 |
|
-- 0 0% |
Open: | 58.80 |
High: | 58.80 |
Low: | 58.80 |
Volume: | N/A |
$ 58.80
-0.86 -1.44%
Open: | 59.27 |
High: | 59.36 |
Low: | 58.78 |
Volume: | 5,789,598 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-21 | 59.27 | 59.36 | 58.78 | 58.80 | 5,789,598 | -0.86 | -1.44 |
2023-09-20 | 60.10 | 60.40 | 59.63 | 59.66 | 3,172,815 | +0.11 | +0.18 |
2023-09-19 | 59.52 | 59.66 | 59.35 | 59.55 | 2,280,553 | +0.04 | +0.07 |
2023-09-18 | 59.55 | 59.66 | 59.33 | 59.51 | 2,006,877 | -0.68 | -1.13 |
2023-09-15 | 60.45 | 60.68 | 60.15 | 60.19 | 2,244,393 | -0.09 | -0.15 |
2023-09-14 | 59.87 | 60.31 | 59.87 | 60.28 | 3,107,223 | +0.71 | +1.19 |
2023-09-13 | 59.68 | 59.86 | 59.46 | 59.57 | 2,876,222 | -0.25 | -0.42 |
2023-09-12 | 59.78 | 60.08 | 59.74 | 59.82 | 3,905,366 | -0.39 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.68 On 2023-09-15 |
58.78 On 2023-09-21 |
-1.48 | -2.46 | 60.68 On 2023-09-15 |
58.78 On 2023-09-21 |
-3.13 | 59.54 |
10D | 60.68 On 2023-09-15 |
58.78 On 2023-09-21 |
-0.70 | -1.18 | 60.68 On 2023-09-15 |
58.78 On 2023-09-21 |
-3.13 | 59.72 |
20D | 61.77 On 2023-08-30 |
58.78 On 2023-09-21 |
-1.62 | -2.68 | 61.77 On 2023-08-30 |
58.78 On 2023-09-21 |
-4.84 | 60.06 |
WTD | 60.40 On 2023-09-20 |
58.78 On 2023-09-21 |
-1.39 | -2.31 | 60.40 On 2023-09-20 |
58.78 On 2023-09-21 |
-2.67 | 59.38 |
MTD | 61.39 On 2023-09-01 |
58.78 On 2023-09-21 |
-2.12 | -3.48 | 61.39 On 2023-09-01 |
58.78 On 2023-09-21 |
-4.24 | 59.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.20 | -0.34 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.24 | +0.16 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.60 | +0.02 | +0.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.09 | -0.15 | -0.82 | |
VXN
CBOE NASDAQ 100 Volatility Index |
22.01 | -0.47 | -2.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,305.36 | +3.17 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VGK
Vanguard FTSE Europe ETF |
58.80 | 0.00 | 0.00 |