VGK: Vanguard FTSE Europe ETF

As of Tuesday, August 11th, 2026

$ 92.30

+0.04 +0.04%

Open: 92.50
High: 92.77
Low: 92.11
Volume: 1,026,642
Previous Close on Monday, August 10th, 2026

$ 92.26

-0.34 -0.37%

Open: 92.32
High: 92.45
Low: 92.17
Volume: 1,563,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 92.50 92.77 92.11 92.30 1,026,642 +0.04 +0.04
2026-08-10 92.32 92.45 92.17 92.26 1,563,591 -0.34 -0.37
2026-08-07 92.85 92.85 92.38 92.60 1,291,667 +0.77 +0.84
2026-08-06 92.03 92.28 91.76 91.83 4,135,886 -0.02 -0.02
2026-08-05 92.04 92.21 91.77 91.85 1,419,863 +0.01 +0.01
2026-08-04 91.60 91.96 91.41 91.84 1,994,719 +0.91 +1.00
2026-08-03 90.75 90.98 90.67 90.93 2,633,392 +0.34 +0.38
2026-07-31 90.67 90.89 89.71 90.59 2,676,126 -0.40 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.85
On 2026-08-07		 91.76
On 2026-08-06		 0.46 0.50 92.85
On 2026-08-07		 92.11
On 2026-08-11		 -0.80 92.17
10D 92.85
On 2026-08-07		 88.40
On 2026-07-29		 3.07 3.44 91.07
On 2026-07-30		 89.71
On 2026-07-31		 -1.50 91.41
20D 92.85
On 2026-08-07		 87.60
On 2026-07-23		 4.00 4.53 89.49
On 2026-07-22		 87.60
On 2026-07-23		 -2.12 90.02
WTD 92.77
On 2026-08-11		 92.11
On 2026-08-11		 -0.30 -0.32 92.45
On 2026-08-10		 92.45
On 2026-08-10		 0.00 92.28
MTD 92.85
On 2026-08-07		 90.67
On 2026-08-03		 1.71 1.89 92.85
On 2026-08-07		 92.11
On 2026-08-11		 -0.80 91.94
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

92.30 +0.04 +0.04 1,026,642