VGK: Vanguard FTSE Europe ETF

As of Wednesday, April 16th, 2025

$ 69.21

-0.28 -0.40%

Open: 69.51
High: 70.00
Low: 69.04
Volume: 4,609,789
Previous Close on Tuesday, April 15th, 2025

$ 69.49

+0.69 +1.00%

Open: 69.45
High: 69.85
Low: 69.31
Volume: 4,359,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 69.51 70.00 69.04 69.21 4,609,786 -0.28 -0.40
2025-04-15 69.45 69.85 69.31 69.49 4,359,157 +0.69 +1.00
2025-04-14 68.48 69.17 68.22 68.80 9,546,378 +0.51 +0.75
2025-04-11 66.83 68.40 66.69 68.29 9,337,659 +1.78 +2.68
2025-04-10 66.33 66.84 64.91 66.51 8,159,257 -0.89 -1.32
2025-04-09 62.93 67.75 62.55 67.40 11,981,570 +4.67 +7.44
2025-04-08 65.08 65.13 62.02 62.73 8,550,075 -0.27 -0.43
2025-04-07 62.68 65.76 62.26 63.00 31,603,680 -2.02 -3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.00
On 2025-04-16		 64.91
On 2025-04-10		 1.81 2.69 66.84
On 2025-04-10		 66.84
On 2025-04-10		 0.00 68.46
10D 70.55
On 2025-04-03		 62.02
On 2025-04-08		 -1.41 -2.00 70.55
On 2025-04-03		 62.02
On 2025-04-08		 -12.09 67.01
20D 72.80
On 2025-03-20		 62.02
On 2025-04-08		 -4.26 -5.80 72.80
On 2025-03-20		 62.02
On 2025-04-08		 -14.81 69.15
WTD 70.00
On 2025-04-16		 68.22
On 2025-04-14		 0.92 1.35 69.17
On 2025-04-14		 69.17
On 2025-04-14		 0.00 69.17
MTD 70.69
On 2025-04-02		 62.02
On 2025-04-08		 -1.00 -1.42 70.69
On 2025-04-02		 62.02
On 2025-04-08		 -12.26 67.59
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

128.05 -1.12 -0.87 706,299
VTI

Vanguard Total Stock Market ETF

258.21 -5.48 -2.08 4,287,133
EPP

iShares MSCI Pacific ex Japan ETF

43.23 +0.14 +0.32 282,444
MUB

iShares National AMT-Free Muni Bond ETF

103.66 +0.24 +0.23 7,534,899
VGK

Vanguard FTSE Europe ETF

69.21 -0.28 -0.40 4,609,789