VGK: Vanguard FTSE Europe ETF

As of Friday, July 26th, 2024

$ 68.12

+0.95 +1.41%

Open: 67.75
High: 68.21
Low: 67.69
Volume: 1,455,305
Previous Close on Thursday, July 25th, 2024

$ 67.17

-0.23 -0.34%

Open: 67.03
High: 67.75
Low: 66.81
Volume: 4,915,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 67.75 68.21 67.69 68.12 1,455,305 +0.95 +1.41
2024-07-25 67.03 67.75 66.81 67.17 4,915,252 -0.23 -0.34
2024-07-24 67.96 68.08 67.36 67.40 2,573,039 -0.63 -0.93
2024-07-23 68.17 68.25 68.03 68.03 1,344,528 -0.59 -0.86
2024-07-22 68.44 68.63 68.25 68.62 1,384,674 +0.95 +1.40
2024-07-19 67.84 67.91 67.59 67.67 1,248,530 -0.41 -0.60
2024-07-18 68.94 68.99 67.97 68.08 1,648,777 -0.56 -0.82
2024-07-17 68.62 68.95 68.56 68.64 2,694,704 -0.37 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.63
On 2024-07-22		 66.81
On 2024-07-25		 0.45 0.66 68.63
On 2024-07-22		 66.81
On 2024-07-25		 -2.65 67.87
10D 69.27
On 2024-07-15		 66.81
On 2024-07-25		 -1.38 -1.99 69.27
On 2024-07-15		 66.81
On 2024-07-25		 -3.55 68.15
20D 69.77
On 2024-07-12		 66.50
On 2024-06-28		 1.26 1.88 69.77
On 2024-07-12		 66.81
On 2024-07-25		 -4.24 68.04
WTD 68.63
On 2024-07-22		 66.81
On 2024-07-25		 0.45 0.66 68.63
On 2024-07-22		 66.81
On 2024-07-25		 -2.65 67.87
MTD 69.77
On 2024-07-12		 66.57
On 2024-07-02		 1.35 2.02 69.77
On 2024-07-12		 66.81
On 2024-07-25		 -4.24 68.10
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

68.12 +0.95 +1.41 1,455,305