VGK: Vanguard FTSE Europe ETF

As of Tuesday, July 8th, 2025

$ 77.20

-- 0 0%

Open: 77.20
High: 77.20
Low: 77.20
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 77.20

-0.55 -0.71%

Open: 77.45
High: 77.62
Low: 77.01
Volume: 3,790,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 77.45 77.62 77.01 77.20 3,790,677 -0.55 -0.71
2025-07-03 77.65 77.89 77.59 77.75 1,438,863 -0.04 -0.05
2025-07-02 77.21 77.79 77.04 77.79 3,323,841 +0.23 +0.30
2025-07-01 77.24 77.56 77.16 77.56 7,650,417 +0.06 +0.08
2025-06-30 77.18 77.58 76.98 77.50 5,447,290 +0.18 +0.23
2025-06-27 77.16 77.58 76.98 77.32 4,180,099 +0.71 +0.93
2025-06-26 76.43 76.65 76.26 76.61 3,030,314 +0.65 +0.86
2025-06-25 75.94 76.03 75.71 75.96 3,199,722 -0.47 -0.61
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.03 -0.62 -0.25 2,691,326
KO

The Coca-Cola Company

70.37 -0.65 -0.91 6,537,190
PFE

Pfizer Inc.

25.53 +0.29 +1.15 31,953,122
VZ

Verizon Communications Inc.

43.08 +0.28 +0.65 9,113,599
VIX

CBOE Volatility Index

16.75 -1.04 -5.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,282.34 -124.02 -0.28 247,109,151
DJTA

Dow Jones Transportation Average

15,943.04 +131.92 +0.83 77,197,752
SPX

S&P 500 Index

6,231.82 +1.84 +0.03
OEX

S&P 100 Index

3,054.61 -1.24 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,726.06 +40.49 +0.18
NYA

NYSE Composite Index

20,566.34 +20.74 +0.10
XAX

NYSE AMEX Composite Index

5,895.75 +29.74 +0.51
RUI

RUSSELL 1000 Index

3,412.10 +1.24 +0.04
RUT

Russell 2000 Index

2,235.48 +21.25 +0.96
RUA

Russell 3000 Index

3,546.92 +2.68 +0.08
VIX

CBOE Volatility Index

16.75 -1.04 -5.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.48 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 -0.58 -2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.72 -3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,398.66 +20.80 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

77.20 0.00 0.00