VGK: Vanguard FTSE Europe ETF

As of Friday, February 27th, 2026

$ 90.17

-0.26 -0.29%

Open: 90.39
High: 90.75
Low: 90.10
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 90.43

-0.06 -0.07%

Open: 90.54
High: 90.55
Low: 89.85
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 90.39 90.75 90.10 90.17 0 -0.26 -0.29
2026-02-26 90.54 90.55 89.85 90.43 0 -0.06 -0.07
2026-02-25 90.16 90.60 90.06 90.49 0 +0.76 +0.85
2026-02-24 89.57 89.96 89.46 89.73 0 +0.24 +0.27
2026-02-23 90.01 90.07 89.26 89.49 0 -0.52 -0.58
2026-02-20 89.32 90.11 89.22 90.01 3,600,265 +0.87 +0.98
2026-02-19 88.88 89.14 88.54 89.14 2,321,030 -0.39 -0.44
2026-02-18 89.55 89.95 89.31 89.53 2,240,539 +0.30 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.75
On 2026-02-27		 89.26
On 2026-02-23		 0.16 0.18 90.60
On 2026-02-25		 89.85
On 2026-02-26		 -0.83 90.06
10D 90.75
On 2026-02-27		 88.13
On 2026-02-13		 1.42 1.60 89.95
On 2026-02-18		 88.54
On 2026-02-19		 -1.57 89.69
20D 90.75
On 2026-02-27		 86.75
On 2026-02-05		 1.85 2.09 88.84
On 2026-02-04		 86.75
On 2026-02-05		 -2.35 89.03
WTD 90.75
On 2026-02-27		 89.26
On 2026-02-23		 0.16 0.18 90.60
On 2026-02-25		 89.85
On 2026-02-26		 -0.83 90.06
MTD 90.75
On 2026-02-27		 86.75
On 2026-02-05		 2.67 3.05 88.84
On 2026-02-04		 86.75
On 2026-02-05		 -2.35 89.11
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

90.17 -0.26 -0.29