VGK: Vanguard FTSE Europe ETF

As of Friday, September 19th, 2025

$ 79.13

-0.58 -0.73%

Open: 79.34
High: 79.39
Low: 79.04
Volume: 3,368,994
Previous Close on Thursday, September 18th, 2025

$ 79.71

+0.32 +0.40%

Open: 79.57
High: 79.83
Low: 79.27
Volume: 2,423,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 79.34 79.39 79.04 79.13 3,368,994 -0.58 -0.73
2025-09-18 79.57 79.83 79.27 79.71 2,423,709 +0.32 +0.40
2025-09-17 79.61 80.10 79.09 79.39 2,593,921 -0.31 -0.39
2025-09-16 79.86 79.86 79.41 79.70 1,556,992 -0.25 -0.31
2025-09-15 79.81 79.97 79.64 79.95 1,534,084 +0.59 +0.74
2025-09-12 79.35 79.43 79.15 79.36 2,333,607 -0.27 -0.34
2025-09-11 79.07 79.65 79.05 79.63 2,775,757 +0.85 +1.08
2025-09-10 78.97 79.07 78.62 78.78 4,322,439 -0.21 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.10
On 2025-09-17		 79.04
On 2025-09-19		 -0.23 -0.29 80.10
On 2025-09-17		 79.04
On 2025-09-19		 -1.32 79.58
10D 80.10
On 2025-09-17		 78.62
On 2025-09-10		 0.56 0.71 80.10
On 2025-09-17		 79.04
On 2025-09-19		 -1.32 79.38
20D 80.27
On 2025-08-22		 77.01
On 2025-09-02		 0.21 0.27 80.27
On 2025-08-22		 77.01
On 2025-09-02		 -4.06 78.99
WTD 80.10
On 2025-09-17		 79.04
On 2025-09-19		 -0.23 -0.29 80.10
On 2025-09-17		 79.04
On 2025-09-19		 -1.32 79.58
MTD 80.10
On 2025-09-17		 77.01
On 2025-09-02		 0.63 0.80 80.10
On 2025-09-17		 79.04
On 2025-09-19		 -1.32 78.98
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

26.36 +0.11 +0.42 8,885,252
JAZZ

Jazz Pharmaceuticals plc

128.30 -2.89 -2.20 1,487,462
LVS

Las Vegas Sands Corp.

53.87 +0.66 +1.24 15,691,057
XAR

SPDR S&P Aerospace & Defense ETF

226.91 -0.24 -0.11 127,858
VGK

Vanguard FTSE Europe ETF

79.13 -0.58 -0.73 3,368,994