VGK: Vanguard FTSE Europe ETF

As of Thursday, May 8th, 2025

$ 73.60

-0.27 -0.37%

Open: 74.17
High: 74.17
Low: 73.58
Volume: 2,734,168
Previous Close on Wednesday, May 7th, 2025

$ 73.87

-0.22 -0.30%

Open: 73.98
High: 74.16
Low: 73.67
Volume: 4,004,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 74.17 74.17 73.58 73.60 2,734,138 -0.27 -0.37
2025-05-07 73.98 74.16 73.67 73.87 4,004,691 -0.22 -0.30
2025-05-06 74.16 74.39 74.01 74.09 3,115,828 -0.19 -0.26
2025-05-05 74.40 74.49 74.26 74.28 2,927,381 +0.10 +0.13
2025-05-02 73.90 74.40 73.90 74.18 3,480,028 +1.53 +2.11
2025-05-01 73.35 73.50 72.53 72.65 3,278,839 -0.26 -0.36
2025-04-30 72.59 73.17 72.20 72.91 4,024,771 -0.07 -0.10
2025-04-29 72.80 73.10 72.74 72.98 2,116,818 +0.15 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.49
On 2025-05-05		 73.58
On 2025-05-08		 0.95 1.31 74.49
On 2025-05-05		 73.58
On 2025-05-08		 -1.22 74.00
10D 74.49
On 2025-05-05		 71.86
On 2025-04-25		 1.54 2.14 74.49
On 2025-05-05		 73.58
On 2025-05-08		 -1.22 73.38
20D 74.49
On 2025-05-05		 64.91
On 2025-04-10		 6.20 9.20 74.49
On 2025-05-05		 73.58
On 2025-05-08		 -1.22 71.48
WTD 74.49
On 2025-05-05		 73.58
On 2025-05-08		 -0.58 -0.78 74.49
On 2025-05-05		 73.58
On 2025-05-08		 -1.22 73.96
MTD 74.49
On 2025-05-05		 72.53
On 2025-05-01		 0.69 0.95 74.49
On 2025-05-05		 73.58
On 2025-05-08		 -1.22 73.78
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

73.60 -0.27 -0.37 2,734,168