VGK: Vanguard FTSE Europe ETF

As of Friday, October 30th, 2026

$ 87.67

-0.47 -0.53%

Open: 87.73
High: 87.88
Low: 87.07
Volume: 1,749,950
Previous Close on Thursday, October 29th, 2026

$ 88.14

+0.83 +0.95%

Open: 87.75
High: 88.15
Low: 87.60
Volume: 2,476,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 87.73 87.88 87.07 87.67 1,749,950 -0.47 -0.53
2026-10-29 87.75 88.15 87.60 88.14 2,476,413 +0.83 +0.95
2026-10-28 87.02 87.48 86.88 87.31 1,530,098 +0.27 +0.31
2026-10-27 86.64 87.13 86.56 87.04 1,704,280 +0.49 +0.57
2026-10-26 86.75 87.01 86.55 86.55 2,589,128 +0.30 +0.35
2026-10-23 86.04 86.41 85.81 86.25 2,259,872 -0.55 -0.63
2026-10-22 87.01 87.07 86.53 86.80 3,019,868 -0.78 -0.89
2026-10-21 87.77 87.86 87.19 87.58 1,534,677 +0.40 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.15
On 2026-10-29		 86.55
On 2026-10-26		 1.42 1.65 88.15
On 2026-10-29		 87.07
On 2026-10-30		 -1.23 87.34
10D 88.15
On 2026-10-29		 85.81
On 2026-10-23		 0.38 0.44 87.86
On 2026-10-21		 85.81
On 2026-10-23		 -2.33 87.10
20D 88.15
On 2026-10-29		 84.76
On 2026-10-08		 1.29 1.49 88.12
On 2026-10-16		 85.81
On 2026-10-23		 -2.62 86.67
WTD 88.15
On 2026-10-29		 86.55
On 2026-10-26		 1.42 1.65 88.15
On 2026-10-29		 87.07
On 2026-10-30		 -1.23 87.34
MTD 88.15
On 2026-10-29		 84.76
On 2026-10-08		 0.87 1.00 88.12
On 2026-10-16		 85.81
On 2026-10-23		 -2.62 86.61
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

87.67 -0.47 -0.53 1,749,950