VGK: Vanguard FTSE Europe ETF

As of Friday, May 22nd, 2026

$ 88.46

-0.30 -0.34%

Open: 88.87
High: 88.90
Low: 88.37
Volume: 1,843,124
Previous Close on Thursday, May 21st, 2026

$ 88.76

+0.52 +0.59%

Open: 87.62
High: 89.11
Low: 87.40
Volume: 3,805,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 88.87 88.90 88.37 88.46 1,843,124 -0.30 -0.34
2026-05-21 87.62 89.11 87.40 88.76 3,805,622 +0.52 +0.59
2026-05-20 86.97 88.58 86.80 88.24 3,244,574 +1.83 +2.12
2026-05-19 86.96 87.01 86.37 86.41 2,511,709 -0.70 -0.80
2026-05-18 86.84 87.14 86.31 87.11 3,213,478 +1.32 +1.54
2026-05-15 86.13 86.30 85.67 85.79 3,328,465 -1.68 -1.92
2026-05-14 87.93 87.99 87.44 87.47 2,447,334 -0.13 -0.15
2026-05-13 86.83 87.62 86.65 87.60 2,885,463 +0.49 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.11
On 2026-05-21		 86.31
On 2026-05-18		 2.67 3.11 87.14
On 2026-05-18		 86.37
On 2026-05-19		 -0.88 87.80
10D 89.11
On 2026-05-21		 85.67
On 2026-05-15		 0.34 0.39 88.04
On 2026-05-11		 85.67
On 2026-05-15		 -2.69 87.48
20D 89.29
On 2026-05-06		 84.82
On 2026-04-29		 1.41 1.62 89.29
On 2026-05-06		 85.67
On 2026-05-15		 -4.05 87.20
WTD 89.11
On 2026-05-21		 86.31
On 2026-05-18		 2.67 3.11 87.14
On 2026-05-18		 86.37
On 2026-05-19		 -0.88 87.80
MTD 89.29
On 2026-05-06		 85.22
On 2026-05-04		 1.32 1.51 89.29
On 2026-05-06		 85.67
On 2026-05-15		 -4.05 87.43
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

88.46 -0.30 -0.34 1,843,124