VGK: Vanguard FTSE Europe ETF

As of Monday, February 9th, 2026

$ 89.47

+0.98 +1.11%

Open: 88.94
High: 89.60
Low: 88.74
Volume: 2,941,042
Previous Close on Friday, February 6th, 2026

$ 88.49

+1.72 +1.98%

Open: 87.60
High: 88.50
Low: 87.58
Volume: 2,201,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 88.94 89.60 88.74 89.47 2,941,042 +0.98 +1.11
2026-02-06 87.60 88.50 87.58 88.49 2,201,309 +1.72 +1.98
2026-02-05 87.08 87.51 86.75 86.77 3,013,167 -1.22 -1.39
2026-02-04 88.63 88.84 87.65 87.99 3,701,010 +0.12 +0.14
2026-02-03 87.65 88.17 87.26 87.87 3,913,320 -0.33 -0.37
2026-02-02 87.81 88.27 87.76 88.20 3,269,470 +0.70 +0.80
2026-01-30 87.96 88.12 87.11 87.50 7,944,241 -0.82 -0.93
2026-01-29 88.62 88.69 87.41 88.32 4,903,906 +0.47 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.60
On 2026-02-09		 86.75
On 2026-02-05		 1.27 1.44 88.84
On 2026-02-04		 86.75
On 2026-02-05		 -2.35 88.12
10D 89.60
On 2026-02-09		 86.75
On 2026-02-05		 1.96 2.24 89.16
On 2026-01-27		 86.75
On 2026-02-05		 -2.70 88.14
20D 89.60
On 2026-02-09		 84.72
On 2026-01-21		 3.70 4.31 89.16
On 2026-01-27		 86.75
On 2026-02-05		 -2.70 87.16
WTD 89.60
On 2026-02-09		 88.74
On 2026-02-09		 0.98 1.11 -- -- -- 89.47
MTD 89.60
On 2026-02-09		 86.75
On 2026-02-05		 1.97 2.25 88.84
On 2026-02-04		 86.75
On 2026-02-05		 -2.35 88.13
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

122.56 +0.06 +0.05 777,935
VGK

Vanguard FTSE Europe ETF

89.47 +0.98 +1.11 2,941,042