VGK: Vanguard FTSE Europe ETF

As of Friday, October 9th, 2026

$ 86.03

+0.60 +0.70%

Open: 85.92
High: 86.09
Low: 85.71
Volume: 2,242,535
Previous Close on Thursday, October 8th, 2026

$ 85.43

-0.13 -0.15%

Open: 85.08
High: 85.47
Low: 84.76
Volume: 2,963,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 85.92 86.09 85.71 86.03 2,242,535 +0.60 +0.70
2026-10-08 85.08 85.47 84.76 85.43 2,963,337 -0.13 -0.15
2026-10-07 85.28 85.71 85.16 85.56 3,605,269 -1.02 -1.18
2026-10-06 86.74 86.94 86.51 86.58 2,468,068 +0.30 +0.35
2026-10-05 85.97 86.41 85.53 86.28 1,990,405 -0.10 -0.12
2026-10-02 86.16 86.51 85.86 86.38 1,800,621 +0.89 +1.04
2026-10-01 86.16 86.30 85.15 85.49 4,092,310 -1.31 -1.51
2026-09-30 87.69 87.87 86.73 86.80 6,474,153 -1.05 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.94
On 2026-10-06		 84.76
On 2026-10-08		 -0.35 -0.41 86.94
On 2026-10-06		 84.76
On 2026-10-08		 -2.50 85.98
10D 88.86
On 2026-09-28		 84.76
On 2026-10-08		 -2.60 -2.93 88.86
On 2026-09-28		 84.76
On 2026-10-08		 -4.61 86.48
20D 89.73
On 2026-09-17		 84.76
On 2026-10-08		 -3.99 -4.43 89.73
On 2026-09-17		 84.76
On 2026-10-08		 -5.54 87.63
WTD 86.94
On 2026-10-06		 84.76
On 2026-10-08		 -0.35 -0.41 86.94
On 2026-10-06		 84.76
On 2026-10-08		 -2.50 85.98
MTD 86.94
On 2026-10-06		 84.76
On 2026-10-08		 -0.77 -0.89 86.94
On 2026-10-06		 84.76
On 2026-10-08		 -2.50 85.96
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

86.03 +0.60 +0.70 2,242,535