VGK: Vanguard FTSE Europe ETF

As of Wednesday, July 1st, 2026

$ 87.77

-0.77 -0.87%

Open: 87.80
High: 88.05
Low: 87.59
Volume: 1,890,987
Previous Close on Tuesday, June 30th, 2026

$ 88.54

+0.47 +0.53%

Open: 88.24
High: 88.58
Low: 88.03
Volume: 2,061,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 87.80 88.05 87.59 87.77 1,890,987 -0.77 -0.87
2026-06-30 88.24 88.58 88.03 88.54 2,061,344 +0.47 +0.53
2026-06-29 87.63 88.12 87.22 88.07 1,630,335 +0.94 +1.08
2026-06-26 87.28 87.65 87.03 87.13 2,000,862 -0.70 -0.80
2026-06-25 87.85 88.25 87.46 87.83 2,209,354 +0.88 +1.01
2026-06-24 86.85 87.27 86.63 86.95 2,160,158 -0.21 -0.24
2026-06-23 87.11 87.56 87.02 87.16 3,014,612 -1.09 -1.24
2026-06-22 88.22 88.36 88.03 88.25 1,935,201 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.58
On 2026-06-30		 87.03
On 2026-06-26		 0.82 0.94 88.25
On 2026-06-25		 87.03
On 2026-06-26		 -1.38 87.87
10D 90.73
On 2026-06-17		 86.63
On 2026-06-24		 -2.24 -2.49 90.73
On 2026-06-17		 86.63
On 2026-06-24		 -4.52 87.92
20D 90.73
On 2026-06-17		 86.48
On 2026-06-09		 -1.19 -1.34 90.73
On 2026-06-17		 86.63
On 2026-06-24		 -4.52 88.21
WTD 88.58
On 2026-06-30		 87.22
On 2026-06-29		 0.64 0.73 88.58
On 2026-06-30		 87.59
On 2026-07-01		 -1.12 88.13
MTD 88.05
On 2026-07-01		 87.59
On 2026-07-01		 -0.77 -0.87 -- -- -- 87.77
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

87.77 -0.77 -0.87 1,890,987