VGK: Vanguard FTSE Europe ETF

As of Wednesday, March 19th, 2025

$ 73.47

-0.03 -0.04%

Open: 73.12
High: 73.72
Low: 72.97
Volume: 6,409,344
Previous Close on Tuesday, March 18th, 2025

$ 73.50

+0.29 +0.40%

Open: 73.40
High: 73.59
Low: 73.03
Volume: 5,122,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 73.12 73.72 72.97 73.47 6,409,344 -0.03 -0.04
2025-03-18 73.40 73.59 73.03 73.50 5,122,319 +0.29 +0.40
2025-03-17 72.58 73.34 72.56 73.21 6,574,892 +0.75 +1.04
2025-03-14 71.83 72.48 71.67 72.46 3,210,139 +1.47 +2.07
2025-03-13 71.12 71.27 70.77 70.99 4,381,438 -0.59 -0.82
2025-03-12 71.66 71.77 71.12 71.58 6,349,606 +0.23 +0.32
2025-03-11 71.70 71.73 70.77 71.35 7,041,970 -0.16 -0.22
2025-03-10 72.03 72.24 70.93 71.51 5,683,741 -1.83 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.72
On 2025-03-19		 70.77
On 2025-03-13		 1.89 2.64 71.27
On 2025-03-13		 71.27
On 2025-03-13		 0.00 72.73
10D 73.72
On 2025-03-19		 70.77
On 2025-03-11		 0.38 0.52 73.40
On 2025-03-07		 70.77
On 2025-03-11		 -3.58 72.37
20D 73.72
On 2025-03-19		 69.46
On 2025-02-28		 3.68 5.27 73.40
On 2025-03-07		 70.77
On 2025-03-11		 -3.58 71.54
WTD 73.72
On 2025-03-19		 72.56
On 2025-03-17		 1.01 1.39 73.34
On 2025-03-17		 73.34
On 2025-03-17		 0.00 73.39
MTD 73.72
On 2025-03-19		 69.96
On 2025-03-04		 3.27 4.66 73.40
On 2025-03-07		 70.77
On 2025-03-11		 -3.58 72.24
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

73.47 -0.03 -0.04 6,409,344