VGK: Vanguard FTSE Europe ETF

As of Friday, September 18th, 2026

$ 88.21

-1.16 -1.30%

Open: 88.42
High: 88.49
Low: 88.01
Volume: 3,706,466
Previous Close on Thursday, September 17th, 2026

$ 89.37

+0.74 +0.83%

Open: 89.51
High: 89.73
Low: 89.23
Volume: 5,422,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 88.42 88.49 88.01 88.21 3,706,466 -1.16 -1.30
2026-09-17 89.51 89.73 89.23 89.37 5,422,664 +0.74 +0.83
2026-09-16 89.31 89.51 88.13 88.63 1,657,781 -0.33 -0.37
2026-09-15 89.00 89.06 88.68 88.96 1,252,440 -0.27 -0.30
2026-09-14 89.31 89.71 88.88 89.23 1,847,563 -0.79 -0.88
2026-09-11 90.31 90.42 89.89 90.02 1,070,432 +0.60 +0.67
2026-09-10 89.75 90.03 89.37 89.42 1,283,262 -0.79 -0.88
2026-09-09 90.64 90.88 90.19 90.21 1,726,939 -0.98 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.73
On 2026-09-17		 88.01
On 2026-09-18		 -1.81 -2.01 89.73
On 2026-09-17		 88.01
On 2026-09-18		 -1.92 88.88
10D 91.94
On 2026-09-04		 88.01
On 2026-09-18		 -3.53 -3.85 91.94
On 2026-09-04		 88.01
On 2026-09-18		 -4.28 89.70
20D 93.29
On 2026-08-26		 88.01
On 2026-09-18		 -3.80 -4.13 93.29
On 2026-08-26		 88.01
On 2026-09-18		 -5.67 90.88
WTD 89.73
On 2026-09-17		 88.01
On 2026-09-18		 -1.81 -2.01 89.73
On 2026-09-17		 88.01
On 2026-09-18		 -1.92 88.88
MTD 91.94
On 2026-09-04		 88.01
On 2026-09-18		 -3.45 -3.76 91.94
On 2026-09-04		 88.01
On 2026-09-18		 -4.28 90.03
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

8.41 -0.12 -1.41 1,188,678
EMR

Emerson Electric Co.

149.92 +2.52 +1.71 3,862,114
AWR

American States Water Company

85.57 -1.19 -1.37 511,506
ARI

Apollo Commercial Real Estate Finance Inc.

6.42 -0.03 -0.47 5,878,287
VGK

Vanguard FTSE Europe ETF

88.21 -1.16 -1.30 3,706,466