VGK: Vanguard FTSE Europe ETF

As of Wednesday, November 19th, 2025

$ 78.98

-0.31 -0.39%

Open: 79.21
High: 79.46
Low: 78.66
Volume: 2,052,175
Previous Close on Tuesday, November 18th, 2025

$ 79.29

-0.78 -0.97%

Open: 79.24
High: 79.51
Low: 78.77
Volume: 8,157,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 79.21 79.46 78.66 78.98 2,052,175 -0.31 -0.39
2025-11-18 79.24 79.51 78.77 79.29 8,157,156 -0.78 -0.97
2025-11-17 80.57 80.79 79.81 80.07 2,367,727 -0.99 -1.22
2025-11-14 80.75 81.27 80.69 81.06 1,978,781 -0.62 -0.76
2025-11-13 82.31 82.41 81.60 81.68 2,995,368 -0.59 -0.72
2025-11-12 82.00 82.37 81.98 82.27 3,031,772 +0.48 +0.59
2025-11-11 81.45 81.90 81.44 81.79 2,402,388 +0.86 +1.06
2025-11-10 80.57 80.97 80.33 80.93 3,010,816 +0.95 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.41
On 2025-11-13		 78.66
On 2025-11-19		 -3.29 -4.00 82.41
On 2025-11-13		 78.66
On 2025-11-19		 -4.55 80.22
10D 82.41
On 2025-11-13		 78.66
On 2025-11-19		 -0.99 -1.24 82.41
On 2025-11-13		 78.66
On 2025-11-19		 -4.55 80.56
20D 82.41
On 2025-11-13		 78.66
On 2025-11-19		 -1.72 -2.13 82.41
On 2025-11-13		 78.66
On 2025-11-19		 -4.55 80.64
WTD 80.79
On 2025-11-17		 78.66
On 2025-11-19		 -2.08 -2.57 80.79
On 2025-11-17		 78.66
On 2025-11-19		 -2.64 79.45
MTD 82.41
On 2025-11-13		 78.66
On 2025-11-19		 -1.32 -1.64 82.41
On 2025-11-13		 78.66
On 2025-11-19		 -4.55 80.39
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

26.15 +0.09 +0.35 26,828,609
JAZZ

Jazz Pharmaceuticals plc

176.08 -4.44 -2.46 1,823,938
XAR

SPDR S&P Aerospace & Defense ETF

224.19 +0.67 +0.30 95,761
DEA

Easterly Government Properties Inc.

20.74 -0.27 -1.29 479
VGK

Vanguard FTSE Europe ETF

78.98 -0.31 -0.39 2,052,175