XEL: Xcel Energy Inc

As of Friday, March 20th, 2026

$ 76.77

-2.76 -3.46%

Open: 79.01
High: 79.67
Low: 76.18
Volume: 9,223,794
Previous Close on Thursday, March 19th, 2026

$ 79.53

-0.50 -0.62%

Open: 80.02
High: 80.29
Low: 78.56
Volume: 4,339,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 79.01 79.67 76.18 76.77 9,223,794 -2.76 -3.46
2026-03-19 80.02 80.29 78.56 79.53 4,339,300 -0.50 -0.62
2026-03-18 80.94 81.41 79.98 80.02 3,731,175 -1.39 -1.71
2026-03-17 82.16 82.57 81.21 81.41 3,856,700 -0.22 -0.27
2026-03-16 82.66 82.66 81.15 81.63 4,172,960 -0.28 -0.34
2026-03-13 81.27 82.46 81.07 81.91 4,503,001 +1.09 +1.35
2026-03-12 80.64 81.59 80.14 80.82 5,704,314 -0.18 -0.22
2026-03-11 81.56 82.01 80.97 81.00 3,745,289 -0.88 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.66
On 2026-03-16		 76.18
On 2026-03-20		 -5.14 -6.28 82.66
On 2026-03-16		 76.18
On 2026-03-20		 -7.84 79.87
10D 82.68
On 2026-03-09		 76.18
On 2026-03-20		 -5.75 -6.97 82.68
On 2026-03-09		 76.18
On 2026-03-20		 -7.86 80.71
20D 84.23
On 2026-02-26		 76.18
On 2026-03-20		 -4.78 -5.86 84.23
On 2026-02-26		 76.18
On 2026-03-20		 -9.56 81.98
WTD 82.66
On 2026-03-16		 76.18
On 2026-03-20		 -5.14 -6.28 82.66
On 2026-03-16		 76.18
On 2026-03-20		 -7.84 79.87
MTD 84.12
On 2026-03-02		 76.18
On 2026-03-20		 -6.59 -7.91 84.12
On 2026-03-02		 76.18
On 2026-03-20		 -9.44 81.47
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

160.28 -3.58 -2.18 13,989
WY

Weyerhaeuser Co

22.47 -0.49 -2.13 8,902,940
XEL

Xcel Energy Inc

76.77 -2.76 -3.46 9,223,794