XEL: Xcel Energy Inc
$ 68.88 |
|
-- 0 0% |
Open: | 68.88 |
High: | 68.88 |
Low: | 68.88 |
Volume: | N/A |
$ 68.88
+0.08 +0.12%
Open: | 68.66 |
High: | 69.10 |
Low: | 67.75 |
Volume: | 2,909,719 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 68.66 | 69.10 | 67.75 | 68.88 | 2,909,719 | +0.08 | +0.12 |
2023-02-06 | 67.92 | 68.84 | 67.71 | 68.80 | 1,907,453 | +0.82 | +1.21 |
2023-02-03 | 69.04 | 69.30 | 67.01 | 67.98 | 2,936,871 | -1.58 | -2.27 |
2023-02-02 | 69.55 | 70.21 | 68.87 | 69.56 | 3,023,719 | -0.05 | -0.07 |
2023-02-01 | 68.38 | 69.89 | 68.12 | 69.61 | 2,986,450 | +0.84 | +1.22 |
2023-01-31 | 68.24 | 68.85 | 67.49 | 68.77 | 2,896,587 | +0.67 | +0.98 |
2023-01-30 | 68.13 | 68.78 | 67.94 | 68.10 | 3,088,207 | -0.33 | -0.48 |
2023-01-27 | 68.48 | 69.02 | 67.81 | 68.43 | 3,497,167 | -0.37 | -0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.21 On 2023-02-02 |
67.01 On 2023-02-03 |
0.11 | 0.16 | 70.21 On 2023-02-02 |
67.01 On 2023-02-03 |
-4.56 | 68.97 |
10D | 70.21 On 2023-02-02 |
67.01 On 2023-02-03 |
0.54 | 0.79 | 70.21 On 2023-02-02 |
67.01 On 2023-02-03 |
-4.56 | 68.75 |
20D | 72.97 On 2023-01-11 |
66.95 On 2023-01-20 |
-3.10 | -4.31 | 72.97 On 2023-01-11 |
66.95 On 2023-01-20 |
-8.25 | 69.41 |
WTD | 69.10 On 2023-02-07 |
67.71 On 2023-02-06 |
0.90 | 1.32 | 68.84 On 2023-02-06 |
68.84 On 2023-02-06 |
0.00 | 68.84 |
MTD | 70.21 On 2023-02-02 |
67.01 On 2023-02-03 |
0.11 | 0.16 | 70.21 On 2023-02-02 |
67.01 On 2023-02-03 |
-4.56 | 68.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,940.75 | -215.94 | -0.63 | 119,887,605 |
DJTA
Dow Jones Transportation Average |
15,369.48 | -120.34 | -0.78 | 25,210,465 |
SPX
S&P 500 Index |
4,116.96 | -47.04 | -1.13 | |
OEX
S&P 100 Index |
1,847.13 | -23.85 | -1.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,492.82 | -235.46 | -1.85 | |
NYA
NYSE Composite Index |
15,929.74 | -91.88 | -0.57 | |
XAX
NYSE AMEX Composite Index |
4,233.95 | -17.04 | -0.40 | |
RUI
RUSSELL 1000 Index |
2,267.90 | -25.44 | -1.11 | |
RUT
Russell 2000 Index |
1,945.54 | -27.07 | -1.37 | |
RUA
Russell 3000 Index |
2,391.40 | -27.22 | -1.13 | |
W5000
Wilshire 5000 Total Market Index |
41,122.72 | -461.72 | -1.11 | |
VIX
CBOE Volatility Index |
20.03 | +1.37 | +7.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.94 | +0.51 | +2.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.10 | +0.72 | +3.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.93 | +1.15 | +5.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.72 | +1.26 | +4.95 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,315.87 | -78.12 | -1.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XEL
Xcel Energy Inc |
68.88 | 0.00 | 0.00 |