XEL: Xcel Energy Inc
$ 80.33 |
|
+1.52 +1.93% |
|
| Open: | 79.31 |
| High: | 80.53 |
| Low: | 78.69 |
| Volume: | 4,084,234 |
$ 78.81
+1.40 +1.81%
| Open: | 77.41 |
| High: | 79.07 |
| Low: | 77.17 |
| Volume: | 4,810,740 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 79.31 | 80.53 | 78.69 | 80.33 | 4,084,234 | +1.52 | +1.93 |
| 2026-06-22 | 77.41 | 79.07 | 77.17 | 78.81 | 4,810,740 | +1.40 | +1.81 |
| 2026-06-18 | 77.46 | 78.62 | 76.89 | 77.41 | 14,505,028 | -0.05 | -0.06 |
| 2026-06-17 | 78.40 | 79.34 | 77.32 | 77.46 | 6,230,907 | -1.52 | -1.92 |
| 2026-06-16 | 79.47 | 80.24 | 78.65 | 78.98 | 4,835,117 | -0.37 | -0.47 |
| 2026-06-15 | 78.34 | 79.37 | 77.77 | 79.35 | 6,359,840 | +0.13 | +0.16 |
| 2026-06-12 | 78.42 | 79.29 | 78.32 | 79.22 | 5,926,320 | +0.95 | +1.21 |
| 2026-06-11 | 78.56 | 79.32 | 78.09 | 78.27 | 6,838,343 | +0.17 | +0.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |