XEL: Xcel Energy Inc

As of Tuesday, December 2nd, 2025

$ 79.04

-0.69 -0.87%

Open: 80.00
High: 80.00
Low: 78.67
Volume: 4,613,017
Previous Close on Monday, December 1st, 2025

$ 79.73

-2.38 -2.90%

Open: 81.70
High: 81.85
Low: 79.68
Volume: 3,768,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 80.00 80.00 78.67 79.04 4,613,017 -0.69 -0.87
2025-12-01 81.70 81.85 79.68 79.73 3,768,820 -2.38 -2.90
2025-11-28 81.50 82.17 81.38 82.11 1,363,302 +0.86 +1.06
2025-11-26 80.70 81.37 80.66 81.25 2,840,840 +0.86 +1.07
2025-11-25 80.26 81.15 79.85 80.39 4,777,621 +0.13 +0.16
2025-11-24 79.71 80.49 79.03 80.26 6,251,614 +0.59 +0.74
2025-11-21 79.66 80.26 79.21 79.67 3,798,682 +0.18 +0.23
2025-11-20 80.00 80.25 79.23 79.49 3,627,368 -0.18 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.17
On 2025-11-28		 78.67
On 2025-12-02		 -1.22 -1.52 82.17
On 2025-11-28		 78.67
On 2025-12-02		 -4.26 80.50
10D 82.28
On 2025-11-18		 78.67
On 2025-12-02		 -2.27 -2.79 82.28
On 2025-11-18		 78.67
On 2025-12-02		 -4.39 80.26
20D 82.28
On 2025-11-18		 78.67
On 2025-12-02		 -2.22 -2.73 82.28
On 2025-11-18		 78.67
On 2025-12-02		 -4.39 80.56
WTD 81.85
On 2025-12-01		 78.67
On 2025-12-02		 -3.07 -3.74 81.85
On 2025-12-01		 78.67
On 2025-12-02		 -3.89 79.39
MTD 81.85
On 2025-12-01		 78.67
On 2025-12-02		 -3.07 -3.74 81.85
On 2025-12-01		 78.67
On 2025-12-02		 -3.89 79.39
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

77.48 +0.54 +0.70 2,657,107
XEL

Xcel Energy Inc

79.04 -0.69 -0.87 4,613,017