XEL: Xcel Energy Inc

As of Friday, July 18th, 2025

$ 70.38

+0.73 +1.05%

Open: 70.00
High: 70.88
Low: 69.66
Volume: 3,421,047
Previous Close on Thursday, July 17th, 2025

$ 69.65

+0.48 +0.69%

Open: 69.03
High: 69.79
Low: 68.98
Volume: 2,827,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 70.00 70.88 69.66 70.38 3,421,047 +0.73 +1.05
2025-07-17 69.03 69.79 68.98 69.65 2,827,559 +0.48 +0.69
2025-07-16 68.39 69.40 68.32 69.17 3,539,327 +0.84 +1.23
2025-07-15 68.94 69.17 68.01 68.33 2,460,336 -0.84 -1.21
2025-07-14 68.64 69.21 68.38 69.17 2,045,519 +0.55 +0.80
2025-07-11 68.19 69.00 67.81 68.62 2,394,427 +0.17 +0.25
2025-07-10 67.28 68.47 67.02 68.45 2,542,111 +0.61 +0.90
2025-07-09 67.64 68.05 67.11 67.84 2,121,011 +0.28 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.88
On 2025-07-18		 68.01
On 2025-07-15		 1.76 2.56 69.21
On 2025-07-14		 68.01
On 2025-07-15		 -1.73 69.34
10D 70.88
On 2025-07-18		 66.56
On 2025-07-08		 2.19 3.21 68.29
On 2025-07-07		 66.56
On 2025-07-08		 -2.53 68.71
20D 70.88
On 2025-07-18		 66.32
On 2025-06-20		 4.10 6.19 69.00
On 2025-07-01		 66.56
On 2025-07-08		 -3.54 68.26
WTD 70.88
On 2025-07-18		 68.01
On 2025-07-15		 1.76 2.56 69.21
On 2025-07-14		 68.01
On 2025-07-15		 -1.73 69.34
MTD 70.88
On 2025-07-18		 66.56
On 2025-07-08		 2.28 3.35 69.00
On 2025-07-01		 66.56
On 2025-07-08		 -3.54 68.58
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

70.38 +0.73 +1.05 3,421,047