XEL: Xcel Energy Inc

As of Wednesday, July 15th, 2026

$ 79.25

-0.92 -1.15%

Open: 80.19
High: 80.55
Low: 78.89
Volume: 7,128,738
Previous Close on Tuesday, July 14th, 2026

$ 80.17

-0.31 -0.39%

Open: 80.49
High: 81.29
Low: 80.03
Volume: 4,483,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 80.19 80.55 78.89 79.25 7,128,738 -0.92 -1.15
2026-07-14 80.49 81.29 80.03 80.17 4,483,436 -0.31 -0.39
2026-07-13 80.10 81.14 80.10 80.48 4,474,483 +0.42 +0.52
2026-07-10 79.02 80.25 79.02 80.06 3,537,624 +1.04 +1.32
2026-07-09 79.76 79.92 78.69 79.02 5,011,541 -0.60 -0.75
2026-07-08 80.70 80.92 79.55 79.62 4,362,415 -1.05 -1.30
2026-07-07 81.44 82.70 80.58 80.67 4,450,291 +0.30 +0.37
2026-07-06 81.96 82.24 80.05 80.37 5,565,799 -1.59 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.29
On 2026-07-14		 78.69
On 2026-07-09		 -0.37 -0.46 81.29
On 2026-07-14		 78.89
On 2026-07-15		 -2.95 79.80
10D 82.70
On 2026-07-07		 78.69
On 2026-07-09		 -1.05 -1.31 82.70
On 2026-07-07		 78.69
On 2026-07-09		 -4.85 80.13
20D 82.88
On 2026-06-25		 76.89
On 2026-06-18		 -0.10 -0.13 82.88
On 2026-06-25		 78.69
On 2026-07-09		 -5.06 80.10
WTD 81.29
On 2026-07-14		 78.89
On 2026-07-15		 -0.81 -1.01 81.29
On 2026-07-14		 78.89
On 2026-07-15		 -2.95 79.97
MTD 82.70
On 2026-07-07		 78.69
On 2026-07-09		 -1.05 -1.31 82.70
On 2026-07-07		 78.69
On 2026-07-09		 -4.85 80.13
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

79.25 -0.92 -1.15 7,128,738