XEL: Xcel Energy Inc

As of Thursday, August 27th, 2026

$ 77.16

-0.52 -0.67%

Open: 77.00
High: 77.34
Low: 76.67
Volume: 4,386,868
Previous Close on Wednesday, August 26th, 2026

$ 77.68

+0.49 +0.63%

Open: 77.22
High: 77.91
Low: 77.03
Volume: 4,541,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 77.00 77.34 76.67 77.16 4,386,868 -0.52 -0.67
2026-08-26 77.22 77.91 77.03 77.68 4,541,964 +0.49 +0.63
2026-08-25 77.33 77.61 76.99 77.19 4,022,317 -0.14 -0.18
2026-08-24 76.43 77.44 76.12 77.33 5,241,204 +1.03 +1.35
2026-08-21 78.95 79.48 76.20 76.30 6,627,630 -2.41 -3.06
2026-08-20 79.18 79.91 78.67 78.71 4,927,374 -0.70 -0.88
2026-08-19 79.60 79.91 78.52 79.41 5,002,450 +0.24 +0.30
2026-08-18 80.10 80.81 79.08 79.17 5,205,066 -0.03 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.48
On 2026-08-21		 76.12
On 2026-08-24		 -1.55 -1.97 79.48
On 2026-08-21		 76.12
On 2026-08-24		 -4.23 77.13
10D 80.81
On 2026-08-18		 76.12
On 2026-08-24		 -1.82 -2.30 80.81
On 2026-08-18		 76.12
On 2026-08-24		 -5.80 78.13
20D 80.81
On 2026-08-18		 76.08
On 2026-08-07		 -1.07 -1.37 80.81
On 2026-08-18		 76.12
On 2026-08-24		 -5.80 77.97
WTD 77.91
On 2026-08-26		 76.12
On 2026-08-24		 0.86 1.13 77.91
On 2026-08-26		 76.67
On 2026-08-27		 -1.59 77.34
MTD 80.81
On 2026-08-18		 76.08
On 2026-08-07		 -1.04 -1.33 80.81
On 2026-08-18		 76.12
On 2026-08-24		 -5.80 77.95
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

77.16 -0.52 -0.67 4,386,868