XEL: Xcel Energy Inc

As of Thursday, June 8th, 2023

$ 64.14

-0.17 -0.26%

Open: 64.82
High: 64.82
Low: 62.29
Volume: 6,887,204
Previous Close on Wednesday, June 7th, 2023

$ 64.31

+0.75 +1.18%

Open: 63.93
High: 64.61
Low: 63.37
Volume: 3,926,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 64.82 64.82 62.29 64.14 6,887,204 -0.17 -0.26
2023-06-07 63.93 64.61 63.37 64.31 3,926,501 +0.75 +1.18
2023-06-06 64.27 64.44 63.29 63.56 3,058,865 -0.39 -0.61
2023-06-05 63.10 64.56 63.10 63.95 3,168,227 +0.81 +1.28
2023-06-02 61.64 63.59 60.84 63.14 7,404,248 -0.41 -0.65
2023-06-01 65.52 65.58 63.15 63.55 5,558,220 -1.74 -2.67
2023-05-31 64.31 65.47 64.07 65.29 3,552,353 +1.14 +1.78
2023-05-30 64.27 64.74 64.01 64.15 2,180,613 -0.17 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.82
On 2023-06-08		 60.84
On 2023-06-02		 0.59 0.93 64.56
On 2023-06-05		 63.29
On 2023-06-06		 -1.97 63.82
10D 65.58
On 2023-06-01		 60.84
On 2023-06-02		 -0.99 -1.52 65.58
On 2023-06-01		 60.84
On 2023-06-02		 -7.23 64.07
20D 69.41
On 2023-05-11		 60.84
On 2023-06-02		 -5.16 -7.45 69.41
On 2023-05-11		 60.84
On 2023-06-02		 -12.34 65.36
WTD 64.82
On 2023-06-08		 62.29
On 2023-06-08		 1.00 1.58 64.56
On 2023-06-05		 63.29
On 2023-06-06		 -1.97 63.99
MTD 65.58
On 2023-06-01		 60.84
On 2023-06-02		 -1.15 -1.76 65.58
On 2023-06-01		 60.84
On 2023-06-02		 -7.23 63.78
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65