XEL: Xcel Energy Inc
$ 73.33 |
|
+0.10 +0.14% |
|
| Open: | 73.30 |
| High: | 73.78 |
| Low: | 73.02 |
| Volume: | 3,098,204 |
$ 73.23
-0.07 -0.10%
| Open: | 73.34 |
| High: | 73.74 |
| Low: | 73.09 |
| Volume: | 3,477,124 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 73.30 | 73.78 | 73.02 | 73.33 | 3,098,204 | +0.10 | +0.14 |
| 2025-08-07 | 73.34 | 73.74 | 73.09 | 73.23 | 3,477,124 | -0.07 | -0.10 |
| 2025-08-06 | 74.03 | 74.04 | 73.24 | 73.30 | 2,857,396 | -0.43 | -0.58 |
| 2025-08-05 | 74.08 | 74.57 | 73.43 | 73.73 | 4,530,074 | -0.51 | -0.69 |
| 2025-08-04 | 73.77 | 74.45 | 73.64 | 74.24 | 5,850,786 | +0.77 | +1.05 |
| 2025-08-01 | 73.89 | 74.13 | 72.90 | 73.47 | 4,004,084 | +0.03 | +0.04 |
| 2025-07-31 | 72.90 | 73.87 | 72.67 | 73.44 | 4,367,259 | +1.05 | +1.45 |
| 2025-07-30 | 72.34 | 73.24 | 72.21 | 72.39 | 4,842,680 | +0.05 | +0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.57 On 2025-08-05 |
73.02 On 2025-08-08 |
-0.14 | -0.19 | 74.57 On 2025-08-05 |
73.02 On 2025-08-08 |
-2.08 | 73.57 |
| 10D | 74.57 On 2025-08-05 |
71.01 On 2025-07-28 |
0.67 | 0.92 | 72.78 On 2025-07-28 |
71.06 On 2025-07-29 |
-2.36 | 73.06 |
| 20D | 74.57 On 2025-08-05 |
68.01 On 2025-07-15 |
4.71 | 6.86 | 73.56 On 2025-07-23 |
71.01 On 2025-07-28 |
-3.47 | 71.99 |
| WTD | 74.57 On 2025-08-05 |
73.02 On 2025-08-08 |
-0.14 | -0.19 | 74.57 On 2025-08-05 |
73.02 On 2025-08-08 |
-2.08 | 73.57 |
| MTD | 74.57 On 2025-08-05 |
72.90 On 2025-08-01 |
-0.11 | -0.15 | 74.57 On 2025-08-05 |
73.02 On 2025-08-08 |
-2.08 | 73.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |