XEL: Xcel Energy Inc

As of Tuesday, April 21st, 2026

$ 80.32

-- 0 0%

Open: 80.32
High: 80.32
Low: 80.32
Volume: N/A
Previous Close on Monday, April 20th, 2026

$ 80.32

-0.76 -0.94%

Open: 81.08
High: 81.86
Low: 80.17
Volume: 4,028,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 81.08 81.86 80.17 80.32 4,028,553 -0.76 -0.94
2026-04-17 81.11 81.26 79.81 81.08 4,092,998 +0.03 +0.04
2026-04-16 79.10 81.12 78.97 81.05 6,746,662 +2.40 +3.05
2026-04-15 79.40 79.55 78.50 78.65 5,265,243 -1.18 -1.48
2026-04-14 80.00 80.16 78.77 79.83 5,825,974 -0.62 -0.77
2026-04-13 82.30 82.35 80.41 80.45 4,262,366 -1.93 -2.34
2026-04-10 82.63 83.05 82.19 82.38 3,515,423 -0.39 -0.47
2026-04-09 81.25 83.18 81.10 82.77 3,942,424 +1.31 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.86
On 2026-04-20		 78.50
On 2026-04-15		 -0.13 -0.16 80.16
On 2026-04-14		 78.50
On 2026-04-15		 -2.07 80.19
10D 83.18
On 2026-04-09		 78.50
On 2026-04-15		 -0.07 -0.09 83.18
On 2026-04-09		 78.50
On 2026-04-15		 -5.63 80.85
20D 83.18
On 2026-04-09		 76.48
On 2026-03-24		 3.55 4.62 83.18
On 2026-04-09		 78.50
On 2026-04-15		 -5.63 79.83
WTD 81.86
On 2026-04-20		 80.17
On 2026-04-20		 -0.76 -0.94 -- -- -- 80.32
MTD 83.18
On 2026-04-09		 78.50
On 2026-04-15		 0.88 1.11 83.18
On 2026-04-09		 78.50
On 2026-04-15		 -5.63 80.72
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.38 -16.22 -5.34 5,200,425
KO

The Coca-Cola Company

74.66 -0.82 -1.09 2,538,536
PFE

Pfizer Inc.

27.37 -0.16 -0.56 8,911,375
VZ

Verizon Communications Inc.

46.62 +0.18 +0.38 4,233,680
VIX

CBOE Volatility Index

19.42 +0.55 +2.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,449.28 +6.72 +0.01 143,608,022
DJTA

Dow Jones Transportation Average

23,530.87 +208.74 +0.90 39,503,116
SPX

S&P 500 Index

7,102.04 -7.10 -0.10
OEX

S&P 100 Index

3,482.96 -3.92 -0.11
NDX

NASDAQ 100 Index

26,607.86 +17.52 +0.07
NYA

NYSE Composite Index

23,076.02 -102.34 -0.44
XAX

NYSE AMEX Composite Index

8,689.14 -52.41 -0.60
RUI

RUSSELL 1000 Index

3,876.54 -3.64 -0.09
RUT

Russell 2000 Index

2,792.07 -0.88 -0.03
RUA

Russell 3000 Index

4,047.01 -3.69 -0.09
VIX

CBOE Volatility Index

19.42 +0.55 +2.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 +0.08 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.34 +0.20 +0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 +0.30 +1.41
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

80.32 0.00 0.00