XEL: Xcel Energy Inc

As of Friday, July 26th, 2024

$ 57.36

+0.49 +0.86%

Open: 57.30
High: 57.67
Low: 57.10
Volume: 3,434,857
Previous Close on Thursday, July 25th, 2024

$ 56.87

+0.51 +0.90%

Open: 57.12
High: 58.43
Low: 56.42
Volume: 4,931,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 57.30 57.67 57.10 57.36 3,434,857 +0.49 +0.86
2024-07-25 57.12 58.43 56.42 56.87 4,931,445 +0.51 +0.90
2024-07-24 55.67 56.40 55.36 56.36 2,907,234 +1.22 +2.21
2024-07-23 55.61 55.72 55.02 55.14 2,163,573 -0.60 -1.08
2024-07-22 56.19 56.39 55.61 55.74 2,517,374 -0.20 -0.36
2024-07-19 55.80 56.09 55.03 55.94 3,043,928 +0.16 +0.29
2024-07-18 55.00 56.11 54.97 55.78 2,717,087 +0.47 +0.84
2024-07-17 54.31 55.82 54.26 55.32 2,938,560 +1.39 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.43
On 2024-07-25		 55.02
On 2024-07-23		 1.42 2.54 56.39
On 2024-07-22		 55.02
On 2024-07-23		 -2.43 56.29
10D 58.43
On 2024-07-25		 52.97
On 2024-07-15		 3.08 5.67 56.39
On 2024-07-22		 55.02
On 2024-07-23		 -2.43 55.57
20D 58.43
On 2024-07-25		 51.97
On 2024-07-09		 3.51 6.52 53.93
On 2024-06-28		 51.97
On 2024-07-09		 -3.63 54.28
WTD 58.43
On 2024-07-25		 55.02
On 2024-07-23		 1.42 2.54 56.39
On 2024-07-22		 55.02
On 2024-07-23		 -2.43 56.29
MTD 58.43
On 2024-07-25		 51.97
On 2024-07-09		 3.95 7.40 53.79
On 2024-07-01		 51.97
On 2024-07-09		 -3.38 54.33
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

57.36 +0.49 +0.86 3,434,857