XEL: Xcel Energy Inc

As of Thursday, October 23rd, 2025

$ 80.69

-- 0 0%

Open: 80.69
High: 80.69
Low: 80.69
Volume: N/A
Previous Close on Wednesday, October 22nd, 2025

$ 80.69

+0.05 +0.06%

Open: 80.89
High: 81.35
Low: 80.57
Volume: 3,406,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 80.89 81.35 80.57 80.69 3,406,571 +0.05 +0.06
2025-10-21 81.35 81.56 80.22 80.64 1,888,477 -0.64 -0.79
2025-10-20 81.77 81.97 80.36 81.28 3,980,102 +0.12 +0.15
2025-10-17 81.39 81.58 80.53 81.16 5,174,875 +0.06 +0.07
2025-10-16 82.29 83.01 81.01 81.10 3,946,618 -0.70 -0.86
2025-10-15 80.96 81.82 80.38 81.80 4,810,205 +0.95 +1.18
2025-10-14 80.41 81.46 80.36 80.85 3,928,305 +0.69 +0.86
2025-10-13 80.87 81.55 80.06 80.16 3,495,569 -0.77 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.01
On 2025-10-16		 80.22
On 2025-10-21		 -1.11 -1.36 83.01
On 2025-10-16		 80.22
On 2025-10-21		 -3.36 80.97
10D 83.01
On 2025-10-16		 80.06
On 2025-10-13		 -1.16 -1.42 83.01
On 2025-10-16		 80.22
On 2025-10-21		 -3.36 80.99
20D 83.01
On 2025-10-16		 76.94
On 2025-09-25		 2.76 3.54 83.01
On 2025-10-16		 80.22
On 2025-10-21		 -3.36 80.60
WTD 81.97
On 2025-10-20		 80.22
On 2025-10-21		 -0.47 -0.58 81.97
On 2025-10-20		 80.22
On 2025-10-21		 -2.13 80.87
MTD 83.01
On 2025-10-16		 79.22
On 2025-10-02		 0.04 0.05 83.01
On 2025-10-16		 80.22
On 2025-10-21		 -3.36 80.92
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.44 +5.55 +1.86 574,364
KO

The Coca-Cola Company

70.52 -0.29 -0.41 2,419,905
PFE

Pfizer Inc.

24.63 -0.09 -0.36 7,264,444
VZ

Verizon Communications Inc.

39.26 -0.54 -1.36 7,332,781
VIX

CBOE Volatility Index

18.41 -0.19 -1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,575.45 -14.96 -0.03 86,121,225
DJTA

Dow Jones Transportation Average

15,362.77 -357.61 -2.27 50,256,202
SPX

S&P 500 Index

6,715.86 +16.46 +0.25
OEX

S&P 100 Index

3,354.95 +8.17 +0.24
NDX

NASDAQ 100 Index

24,990.05 +111.05 +0.45
NYA

NYSE Composite Index

21,558.11 +43.39 +0.20
XAX

NYSE AMEX Composite Index

7,085.51 +132.31 +1.90
RUI

RUSSELL 1000 Index

3,669.28 +9.74 +0.27
RUT

Russell 2000 Index

2,463.87 +12.32 +0.50
RUA

Russell 3000 Index

3,818.32 +10.52 +0.28
VIX

CBOE Volatility Index

18.41 -0.19 -1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.30 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 -0.09 -0.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,620.79 +52.53 +0.45
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

80.69 0.00 0.00