XEL: Xcel Energy Inc
$ 81.26 |
|
-0.59 -0.72% |
|
| Open: | 82.14 |
| High: | 82.54 |
| Low: | 81.19 |
| Volume: | 3,261,058 |
$ 81.85
-- 0 0%
| Open: | 82.18 |
| High: | 82.22 |
| Low: | 81.26 |
| Volume: | 3,111,103 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 82.14 | 82.54 | 81.19 | 81.26 | 3,261,058 | -0.59 | -0.72 |
| 2025-10-08 | 82.18 | 82.22 | 81.26 | 81.85 | 3,111,103 | 0.00 | 0.00 |
| 2025-10-07 | 81.48 | 82.09 | 81.04 | 81.85 | 3,670,674 | +0.85 | +1.05 |
| 2025-10-06 | 80.41 | 81.28 | 79.89 | 81.00 | 3,978,605 | +0.74 | +0.92 |
| 2025-10-03 | 79.63 | 80.84 | 79.62 | 80.26 | 3,850,197 | +0.66 | +0.83 |
| 2025-10-02 | 79.76 | 80.58 | 79.22 | 79.60 | 6,963,296 | -0.71 | -0.88 |
| 2025-10-01 | 80.89 | 81.15 | 80.29 | 80.31 | 4,585,565 | -0.34 | -0.42 |
| 2025-09-30 | 79.77 | 80.96 | 79.59 | 80.65 | 4,002,265 | +0.60 | +0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.54 On 2025-10-09 |
79.62 On 2025-10-03 |
1.66 | 2.09 | 80.84 On 2025-10-03 |
80.84 On 2025-10-03 |
0.00 | 81.24 |
| 10D | 82.54 On 2025-10-09 |
76.97 On 2025-09-26 |
4.01 | 5.19 | 81.15 On 2025-10-01 |
79.22 On 2025-10-02 |
-2.38 | 80.61 |
| 20D | 82.54 On 2025-10-09 |
71.35 On 2025-09-18 |
8.41 | 11.54 | 73.72 On 2025-09-12 |
71.35 On 2025-09-18 |
-3.21 | 77.08 |
| WTD | 82.54 On 2025-10-09 |
79.89 On 2025-10-06 |
1.00 | 1.25 | 81.28 On 2025-10-06 |
81.28 On 2025-10-06 |
0.00 | 81.49 |
| MTD | 82.54 On 2025-10-09 |
79.22 On 2025-10-02 |
0.61 | 0.76 | 81.15 On 2025-10-01 |
79.22 On 2025-10-02 |
-2.38 | 80.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |