XEL: Xcel Energy Inc

As of Friday, November 6th, 2026

$ 79.61

-0.40 -0.50%

Open: 78.47
High: 80.29
Low: 78.28
Volume: 6,827,434
Previous Close on Thursday, November 5th, 2026

$ 80.01

-0.49 -0.61%

Open: 81.57
High: 81.76
Low: 79.51
Volume: 10,182,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 78.47 80.29 78.28 79.61 6,827,434 -0.40 -0.50
2026-11-05 81.57 81.76 79.51 80.01 10,182,780 -0.49 -0.61
2026-11-04 79.07 80.90 78.40 80.50 11,902,358 +1.74 +2.21
2026-11-03 79.13 79.32 78.26 78.76 11,697,344 -0.57 -0.72
2026-11-02 78.37 80.21 78.15 79.33 16,239,644 -0.49 -0.61
2026-10-30 79.60 80.53 79.32 79.82 7,420,407 +0.78 +0.99
2026-10-29 77.75 79.42 76.97 79.04 6,518,430 +1.86 +2.41
2026-10-28 78.22 78.38 76.97 77.18 5,132,355 -0.96 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.76
On 2026-11-05		 78.15
On 2026-11-02		 -0.21 -0.26 81.76
On 2026-11-05		 78.28
On 2026-11-06		 -4.25 79.64
10D 81.76
On 2026-11-05		 76.97
On 2026-10-28		 1.56 2.00 81.76
On 2026-11-05		 78.28
On 2026-11-06		 -4.25 79.02
20D 81.76
On 2026-11-05		 73.34
On 2026-10-13		 5.84 7.91 81.76
On 2026-11-05		 78.28
On 2026-11-06		 -4.25 77.57
WTD 81.76
On 2026-11-05		 78.15
On 2026-11-02		 -0.21 -0.26 81.76
On 2026-11-05		 78.28
On 2026-11-06		 -4.25 79.64
MTD 81.76
On 2026-11-05		 78.15
On 2026-11-02		 -0.21 -0.26 81.76
On 2026-11-05		 78.28
On 2026-11-06		 -4.25 79.64
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

22.35 +0.37 +1.68 3,944,358
NPO

Enpro Inc.

258.30 +1.04 +0.40 443,723
EPRT

Essential Properties Realty Trust Inc.

27.97 -0.37 -1.31 2,028,631
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

72.49 +0.57 +0.79 5,088
XEL

Xcel Energy Inc

79.61 -0.40 -0.50 6,827,434