XEL: Xcel Energy Inc
$ 72.39 |
|
+0.05 +0.07% |
|
| Open: | 72.50 |
| High: | 72.91 |
| Low: | 72.18 |
| Volume: | 3,003,392 |
$ 72.34
-0.53 -0.73%
| Open: | 73.00 |
| High: | 73.20 |
| Low: | 72.26 |
| Volume: | 3,361,862 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 72.50 | 72.91 | 72.18 | 72.39 | 3,003,392 | +0.05 | +0.07 |
| 2025-08-28 | 73.00 | 73.20 | 72.26 | 72.34 | 3,361,862 | -0.53 | -0.73 |
| 2025-08-27 | 72.30 | 72.99 | 72.24 | 72.87 | 2,952,968 | +0.33 | +0.45 |
| 2025-08-26 | 72.84 | 72.89 | 72.29 | 72.54 | 2,671,672 | -0.49 | -0.67 |
| 2025-08-25 | 74.02 | 74.19 | 72.89 | 73.03 | 2,250,127 | -1.23 | -1.66 |
| 2025-08-22 | 73.59 | 74.38 | 73.28 | 74.26 | 3,340,309 | +1.10 | +1.50 |
| 2025-08-21 | 72.86 | 73.68 | 72.80 | 73.16 | 3,041,730 | -0.01 | -0.01 |
| 2025-08-20 | 73.64 | 74.34 | 72.88 | 73.17 | 3,784,114 | -0.05 | -0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.19 On 2025-08-25 |
72.18 On 2025-08-29 |
-1.87 | -2.52 | 74.19 On 2025-08-25 |
72.18 On 2025-08-29 |
-2.72 | 72.63 |
| 10D | 74.38 On 2025-08-22 |
71.84 On 2025-08-18 |
0.46 | 0.64 | 74.38 On 2025-08-22 |
72.18 On 2025-08-29 |
-2.96 | 72.92 |
| 20D | 74.57 On 2025-08-05 |
69.16 On 2025-08-15 |
-1.08 | -1.47 | 74.57 On 2025-08-05 |
69.16 On 2025-08-15 |
-7.25 | 72.97 |
| WTD | 74.19 On 2025-08-25 |
72.18 On 2025-08-29 |
-1.87 | -2.52 | 74.19 On 2025-08-25 |
72.18 On 2025-08-29 |
-2.72 | 72.63 |
| MTD | 74.57 On 2025-08-05 |
69.16 On 2025-08-15 |
-1.05 | -1.43 | 74.57 On 2025-08-05 |
69.16 On 2025-08-15 |
-7.25 | 72.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |