XEL: Xcel Energy Inc

As of Friday, February 27th, 2026

$ 83.36

-0.11 -0.13%

Open: 83.54
High: 84.12
Low: 83.19
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 83.47

-0.08 -0.10%

Open: 83.87
High: 84.23
Low: 83.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 83.54 84.12 83.19 83.36 0 -0.11 -0.13
2026-02-26 83.87 84.23 83.25 83.47 0 -0.08 -0.10
2026-02-25 83.91 84.18 82.30 83.55 0 -0.36 -0.43
2026-02-24 83.32 84.00 83.07 83.91 0 +0.56 +0.67
2026-02-23 81.96 83.40 81.78 83.35 0 +1.80 +2.21
2026-02-20 81.27 81.68 80.43 81.55 4,422,157 +0.73 +0.90
2026-02-19 79.68 81.01 79.45 80.82 5,547,008 +1.14 +1.43
2026-02-18 80.75 81.02 79.38 79.68 4,063,841 -1.07 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.23
On 2026-02-26		 81.78
On 2026-02-23		 1.81 2.22 84.23
On 2026-02-26		 83.19
On 2026-02-27		 -1.23 83.53
10D 84.23
On 2026-02-26		 79.37
On 2026-02-13		 4.38 5.55 82.30
On 2026-02-17		 79.38
On 2026-02-18		 -3.55 82.20
20D 84.23
On 2026-02-26		 74.11
On 2026-02-03		 7.39 9.73 82.30
On 2026-02-17		 79.38
On 2026-02-18		 -3.55 79.38
WTD 84.23
On 2026-02-26		 81.78
On 2026-02-23		 1.81 2.22 84.23
On 2026-02-26		 83.19
On 2026-02-27		 -1.23 83.53
MTD 84.23
On 2026-02-26		 74.11
On 2026-02-03		 7.30 9.60 82.30
On 2026-02-17		 79.38
On 2026-02-18		 -3.55 79.55
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

83.36 -0.11 -0.13