XEL: Xcel Energy Inc

As of Wednesday, September 16th, 2026

$ 72.71

+0.22 +0.30%

Open: 72.40
High: 73.49
Low: 72.39
Volume: 7,609,800
Previous Close on Tuesday, September 15th, 2026

$ 72.49

-1.67 -2.25%

Open: 73.85
High: 74.04
Low: 72.29
Volume: 6,791,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 72.40 73.49 72.39 72.71 7,609,800 +0.22 +0.30
2026-09-15 73.85 74.04 72.29 72.49 6,791,531 -1.67 -2.25
2026-09-14 75.54 75.80 74.03 74.16 6,942,806 -1.34 -1.77
2026-09-11 76.29 76.29 75.21 75.50 5,387,803 +0.09 +0.12
2026-09-10 76.16 76.72 75.35 75.41 7,686,086 -0.78 -1.02
2026-09-09 76.76 77.06 75.42 76.19 5,160,169 -0.69 -0.90
2026-09-08 75.70 77.00 75.46 76.88 7,435,207 +1.16 +1.53
2026-09-04 76.00 76.54 75.45 75.72 3,566,355 -0.62 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.72
On 2026-09-10		 72.29
On 2026-09-15		 -3.48 -4.57 76.72
On 2026-09-10		 72.29
On 2026-09-15		 -5.78 74.05
10D 77.06
On 2026-09-09		 72.29
On 2026-09-15		 -3.18 -4.19 77.06
On 2026-09-09		 72.29
On 2026-09-15		 -6.20 75.09
20D 79.91
On 2026-08-19		 72.29
On 2026-09-15		 -6.46 -8.16 79.91
On 2026-08-19		 72.29
On 2026-09-15		 -9.54 76.14
WTD 75.80
On 2026-09-14		 72.29
On 2026-09-15		 -2.79 -3.70 75.80
On 2026-09-14		 72.29
On 2026-09-15		 -4.64 73.12
MTD 77.06
On 2026-09-09		 72.29
On 2026-09-15		 -2.98 -3.94 77.06
On 2026-09-09		 72.29
On 2026-09-15		 -6.20 75.16
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

40.12 +0.02 +0.05 263,699
GOOGL

Alphabet Inc. Class A

342.87 -2.11 -0.61 18,005,570
XEL

Xcel Energy Inc

72.71 +0.22 +0.30 7,609,800