XEL: Xcel Energy Inc

As of Wednesday, October 7th, 2026

$ 72.42

-0.31 -0.43%

Open: 72.69
High: 72.89
Low: 72.03
Volume: 4,677,584
Previous Close on Tuesday, October 6th, 2026

$ 72.73

+1.24 +1.73%

Open: 71.74
High: 72.78
Low: 71.37
Volume: 9,369,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 72.69 72.89 72.03 72.42 4,677,100 -0.31 -0.43
2026-10-06 71.74 72.78 71.37 72.73 9,369,009 +1.24 +1.73
2026-10-05 71.21 71.93 70.76 71.49 4,458,252 +0.09 +0.13
2026-10-02 71.34 71.89 71.08 71.40 4,563,141 +0.85 +1.20
2026-10-01 70.45 70.69 69.50 70.55 4,085,812 +0.07 +0.10
2026-09-30 71.24 71.37 70.43 70.48 5,387,229 -0.21 -0.30
2026-09-29 69.29 70.91 68.90 70.69 6,502,155 +1.30 +1.87
2026-09-28 69.75 69.80 68.75 69.39 6,064,548 -0.41 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.89
On 2026-10-07		 69.50
On 2026-10-01		 1.94 2.75 70.69
On 2026-10-01		 70.69
On 2026-10-01		 0.00 71.72
10D 72.89
On 2026-10-07		 68.72
On 2026-09-25		 1.76 2.49 70.89
On 2026-09-24		 68.72
On 2026-09-25		 -3.05 70.85
20D 76.72
On 2026-09-10		 68.72
On 2026-09-25		 -3.77 -4.95 76.72
On 2026-09-10		 68.72
On 2026-09-25		 -10.43 71.97
WTD 72.89
On 2026-10-07		 70.76
On 2026-10-05		 1.02 1.43 71.93
On 2026-10-05		 71.93
On 2026-10-05		 0.00 72.21
MTD 72.89
On 2026-10-07		 69.50
On 2026-10-01		 1.94 2.75 70.69
On 2026-10-01		 70.69
On 2026-10-01		 0.00 71.72
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

72.42 -0.31 -0.43 4,677,584