XEL: Xcel Energy Inc
$ 80.69 |
|
-- 0 0% |
|
| Open: | 80.69 |
| High: | 80.69 |
| Low: | 80.69 |
| Volume: | N/A |
$ 80.69
+0.05 +0.06%
| Open: | 80.89 |
| High: | 81.35 |
| Low: | 80.57 |
| Volume: | 3,406,571 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 80.89 | 81.35 | 80.57 | 80.69 | 3,406,571 | +0.05 | +0.06 |
| 2025-10-21 | 81.35 | 81.56 | 80.22 | 80.64 | 1,888,477 | -0.64 | -0.79 |
| 2025-10-20 | 81.77 | 81.97 | 80.36 | 81.28 | 3,980,102 | +0.12 | +0.15 |
| 2025-10-17 | 81.39 | 81.58 | 80.53 | 81.16 | 5,174,875 | +0.06 | +0.07 |
| 2025-10-16 | 82.29 | 83.01 | 81.01 | 81.10 | 3,946,618 | -0.70 | -0.86 |
| 2025-10-15 | 80.96 | 81.82 | 80.38 | 81.80 | 4,810,205 | +0.95 | +1.18 |
| 2025-10-14 | 80.41 | 81.46 | 80.36 | 80.85 | 3,928,305 | +0.69 | +0.86 |
| 2025-10-13 | 80.87 | 81.55 | 80.06 | 80.16 | 3,495,569 | -0.77 | -0.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.01 On 2025-10-16 |
80.22 On 2025-10-21 |
-1.11 | -1.36 | 83.01 On 2025-10-16 |
80.22 On 2025-10-21 |
-3.36 | 80.97 |
| 10D | 83.01 On 2025-10-16 |
80.06 On 2025-10-13 |
-1.16 | -1.42 | 83.01 On 2025-10-16 |
80.22 On 2025-10-21 |
-3.36 | 80.99 |
| 20D | 83.01 On 2025-10-16 |
76.94 On 2025-09-25 |
2.76 | 3.54 | 83.01 On 2025-10-16 |
80.22 On 2025-10-21 |
-3.36 | 80.60 |
| WTD | 81.97 On 2025-10-20 |
80.22 On 2025-10-21 |
-0.47 | -0.58 | 81.97 On 2025-10-20 |
80.22 On 2025-10-21 |
-2.13 | 80.87 |
| MTD | 83.01 On 2025-10-16 |
79.22 On 2025-10-02 |
0.04 | 0.05 | 83.01 On 2025-10-16 |
80.22 On 2025-10-21 |
-3.36 | 80.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,575.45 | -14.96 | -0.03 | 86,121,225 |
|
DJTA
Dow Jones Transportation Average |
15,362.77 | -357.61 | -2.27 | 50,256,202 |
|
SPX
S&P 500 Index |
6,715.86 | +16.46 | +0.25 | |
|
OEX
S&P 100 Index |
3,354.95 | +8.17 | +0.24 | |
|
NDX
NASDAQ 100 Index |
24,990.05 | +111.05 | +0.45 | |
|
NYA
NYSE Composite Index |
21,558.11 | +43.39 | +0.20 | |
|
XAX
NYSE AMEX Composite Index |
7,085.51 | +132.31 | +1.90 | |
|
RUI
RUSSELL 1000 Index |
3,669.28 | +9.74 | +0.27 | |
|
RUT
Russell 2000 Index |
2,463.87 | +12.32 | +0.50 | |
|
RUA
Russell 3000 Index |
3,818.32 | +10.52 | +0.28 | |
|
VIX
CBOE Volatility Index |
18.41 | -0.19 | -1.02 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | -0.07 | -0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.30 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.22 | -0.09 | -0.44 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,620.79 | +52.53 | +0.45 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
XEL
Xcel Energy Inc |
80.69 | 0.00 | 0.00 |