XEL: Xcel Energy Inc
$ 66.28 |
|
+0.63 +0.96% |
|
| Open: | 65.75 |
| High: | 66.49 |
| Low: | 65.21 |
| Volume: | 2,890,033 |
$ 65.65
-1.14 -1.71%
| Open: | 66.80 |
| High: | 66.80 |
| Low: | 65.47 |
| Volume: | 3,459,772 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 65.75 | 66.49 | 65.21 | 66.28 | 2,890,033 | +0.63 | +0.96 |
| 2025-06-17 | 66.80 | 66.80 | 65.47 | 65.65 | 3,459,772 | -1.14 | -1.71 |
| 2025-06-16 | 67.87 | 68.07 | 66.42 | 66.79 | 3,340,475 | -0.83 | -1.23 |
| 2025-06-13 | 68.50 | 68.72 | 67.48 | 67.62 | 2,859,556 | -1.45 | -2.10 |
| 2025-06-12 | 68.53 | 69.08 | 68.19 | 69.07 | 2,567,890 | +0.82 | +1.20 |
| 2025-06-11 | 68.93 | 68.98 | 68.01 | 68.25 | 3,183,561 | -0.71 | -1.03 |
| 2025-06-10 | 68.48 | 69.11 | 68.24 | 68.96 | 2,640,385 | +0.58 | +0.85 |
| 2025-06-09 | 68.25 | 69.24 | 68.09 | 68.38 | 2,509,497 | -0.13 | -0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.08 On 2025-06-12 |
65.21 On 2025-06-18 |
-1.97 | -2.89 | 69.08 On 2025-06-12 |
65.21 On 2025-06-18 |
-5.60 | 67.08 |
| 10D | 69.24 On 2025-06-09 |
65.21 On 2025-06-18 |
-2.22 | -3.24 | 69.24 On 2025-06-09 |
65.21 On 2025-06-18 |
-5.82 | 67.81 |
| 20D | 72.05 On 2025-05-21 |
65.21 On 2025-06-18 |
-6.04 | -8.35 | 72.05 On 2025-05-21 |
65.21 On 2025-06-18 |
-9.49 | 68.64 |
| WTD | 68.07 On 2025-06-16 |
65.21 On 2025-06-18 |
-1.34 | -1.98 | 68.07 On 2025-06-16 |
65.21 On 2025-06-18 |
-4.20 | 66.24 |
| MTD | 69.95 On 2025-06-03 |
65.21 On 2025-06-18 |
-3.82 | -5.45 | 69.95 On 2025-06-03 |
65.21 On 2025-06-18 |
-6.78 | 68.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |