XEL: Xcel Energy Inc
$ 69.10 |
|
-1.17 -1.67% |
|
| Open: | 70.48 |
| High: | 70.82 |
| Low: | 68.86 |
| Volume: | 2,821,778 |
$ 70.27
-0.46 -0.65%
| Open: | 71.16 |
| High: | 71.48 |
| Low: | 70.21 |
| Volume: | 2,556,450 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 70.48 | 70.82 | 68.86 | 69.10 | 2,821,778 | -1.17 | -1.67 |
| 2025-04-15 | 71.16 | 71.48 | 70.21 | 70.27 | 2,556,450 | -0.46 | -0.65 |
| 2025-04-14 | 69.42 | 70.87 | 68.28 | 70.73 | 2,514,753 | +1.18 | +1.69 |
| 2025-04-11 | 68.41 | 69.93 | 67.52 | 69.56 | 3,148,280 | +1.15 | +1.67 |
| 2025-04-10 | 68.27 | 69.31 | 67.01 | 68.41 | 3,465,717 | -0.15 | -0.22 |
| 2025-04-09 | 66.52 | 69.17 | 65.43 | 68.56 | 6,491,285 | +1.52 | +2.27 |
| 2025-04-08 | 67.36 | 69.20 | 66.35 | 67.04 | 5,788,629 | -0.02 | -0.03 |
| 2025-04-07 | 67.89 | 68.38 | 65.75 | 67.06 | 7,935,342 | -0.83 | -1.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.48 On 2025-04-15 |
67.01 On 2025-04-10 |
0.54 | 0.79 | 71.48 On 2025-04-15 |
68.86 On 2025-04-16 |
-3.66 | 69.61 |
| 10D | 73.00 On 2025-04-04 |
65.43 On 2025-04-09 |
-1.80 | -2.54 | 73.00 On 2025-04-04 |
65.43 On 2025-04-09 |
-10.37 | 69.08 |
| 20D | 73.00 On 2025-04-04 |
65.43 On 2025-04-09 |
-1.14 | -1.62 | 73.00 On 2025-04-04 |
65.43 On 2025-04-09 |
-10.37 | 69.36 |
| WTD | 71.48 On 2025-04-15 |
68.28 On 2025-04-14 |
-0.46 | -0.65 | 71.48 On 2025-04-15 |
68.86 On 2025-04-16 |
-3.66 | 70.03 |
| MTD | 73.00 On 2025-04-04 |
65.43 On 2025-04-09 |
-1.69 | -2.39 | 73.00 On 2025-04-04 |
65.43 On 2025-04-09 |
-10.37 | 69.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |