XEL: Xcel Energy Inc
$ 70.05 |
|
+0.48 +0.69% |
|
| Open: | 69.39 |
| High: | 70.24 |
| Low: | 69.35 |
| Volume: | 2,377,471 |
$ 69.57
-0.37 -0.53%
| Open: | 69.88 |
| High: | 70.00 |
| Low: | 69.11 |
| Volume: | 2,194,907 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 69.39 | 70.24 | 69.35 | 70.05 | 2,377,471 | +0.48 | +0.69 |
| 2024-11-19 | 69.88 | 70.00 | 69.11 | 69.57 | 2,194,907 | -0.37 | -0.53 |
| 2024-11-18 | 69.52 | 70.42 | 69.42 | 69.94 | 2,597,881 | +0.48 | +0.69 |
| 2024-11-15 | 68.89 | 69.90 | 68.68 | 69.46 | 4,017,251 | +0.55 | +0.80 |
| 2024-11-14 | 68.88 | 69.53 | 68.48 | 68.91 | 3,307,981 | +0.26 | +0.38 |
| 2024-11-13 | 68.67 | 68.94 | 68.13 | 68.65 | 4,068,270 | +0.04 | +0.06 |
| 2024-11-12 | 68.63 | 69.35 | 68.35 | 68.61 | 5,246,234 | -0.04 | -0.06 |
| 2024-11-11 | 67.23 | 68.82 | 67.14 | 68.65 | 3,110,874 | +1.28 | +1.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.42 On 2024-11-18 |
68.48 On 2024-11-14 |
1.40 | 2.04 | 70.42 On 2024-11-18 |
69.11 On 2024-11-19 |
-1.86 | 69.59 |
| 10D | 70.42 On 2024-11-18 |
66.07 On 2024-11-07 |
3.56 | 5.35 | 70.42 On 2024-11-18 |
69.11 On 2024-11-19 |
-1.86 | 68.74 |
| 20D | 70.42 On 2024-11-18 |
62.63 On 2024-10-30 |
5.73 | 8.91 | 65.76 On 2024-10-25 |
62.63 On 2024-10-30 |
-4.76 | 67.00 |
| WTD | 70.42 On 2024-11-18 |
69.11 On 2024-11-19 |
0.59 | 0.85 | 70.42 On 2024-11-18 |
69.11 On 2024-11-19 |
-1.86 | 69.85 |
| MTD | 70.42 On 2024-11-18 |
65.27 On 2024-11-04 |
3.24 | 4.85 | 68.36 On 2024-11-01 |
65.27 On 2024-11-04 |
-4.52 | 68.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |