XEL: Xcel Energy Inc

As of Wednesday, November 12th, 2025

$ 80.72

-0.46 -0.57%

Open: 81.20
High: 81.24
Low: 80.28
Volume: 3,531,254
Previous Close on Tuesday, November 11th, 2025

$ 81.18

+0.78 +0.97%

Open: 80.77
High: 81.32
Low: 80.41
Volume: 4,220,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 81.20 81.24 80.28 80.72 3,531,254 -0.46 -0.57
2025-11-11 80.77 81.32 80.41 81.18 4,220,113 +0.78 +0.97
2025-11-10 80.92 81.17 79.98 80.40 5,353,997 -0.51 -0.63
2025-11-07 80.54 81.40 80.00 80.91 4,769,248 +0.37 +0.46
2025-11-06 81.04 81.94 80.46 80.54 5,046,816 -0.65 -0.80
2025-11-05 80.75 81.79 80.34 81.19 6,708,159 -0.40 -0.49
2025-11-04 81.59 81.89 80.18 81.59 7,429,794 +0.33 +0.41
2025-11-03 81.17 81.46 79.54 81.26 4,714,010 +0.09 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.94
On 2025-11-06		 79.98
On 2025-11-10		 -0.47 -0.58 81.94
On 2025-11-06		 79.98
On 2025-11-10		 -2.39 80.75
10D 82.69
On 2025-10-30		 78.43
On 2025-10-30		 1.03 1.29 82.69
On 2025-10-30		 79.54
On 2025-11-03		 -3.81 81.05
20D 83.01
On 2025-10-16		 78.43
On 2025-10-30		 -1.08 -1.32 83.01
On 2025-10-16		 78.43
On 2025-10-30		 -5.52 80.82
WTD 81.32
On 2025-11-11		 79.98
On 2025-11-10		 -0.19 -0.23 81.32
On 2025-11-11		 80.28
On 2025-11-12		 -1.29 80.77
MTD 81.94
On 2025-11-06		 79.54
On 2025-11-03		 -0.45 -0.55 81.94
On 2025-11-06		 79.98
On 2025-11-10		 -2.39 80.97
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

80.72 -0.46 -0.57 3,531,254