XEL: Xcel Energy Inc

As of Friday, April 10th, 2026

$ 82.38

-0.39 -0.47%

Open: 82.63
High: 83.05
Low: 82.19
Volume: 3,515,423
Previous Close on Thursday, April 9th, 2026

$ 82.77

+1.31 +1.61%

Open: 81.25
High: 83.18
Low: 81.10
Volume: 3,942,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 82.63 83.05 82.19 82.38 3,515,423 -0.39 -0.47
2026-04-09 81.25 83.18 81.10 82.77 3,942,424 +1.31 +1.61
2026-04-08 80.06 81.50 79.61 81.46 3,942,288 +0.92 +1.14
2026-04-07 80.07 81.10 80.06 80.54 3,063,656 +0.15 +0.19
2026-04-06 80.18 80.96 80.08 80.39 3,207,756 -0.35 -0.43
2026-04-02 79.82 80.93 79.46 80.74 2,673,522 +1.03 +1.29
2026-04-01 79.15 80.28 79.02 79.71 4,618,405 +0.27 +0.34
2026-03-31 79.39 79.57 78.32 79.44 4,492,511 +0.28 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.18
On 2026-04-09		 79.61
On 2026-04-08		 1.64 2.03 83.18
On 2026-04-09		 82.19
On 2026-04-10		 -1.19 81.51
10D 83.18
On 2026-04-09		 77.69
On 2026-03-27		 4.45 5.71 79.73
On 2026-03-30		 78.32
On 2026-03-31		 -1.77 80.47
20D 83.18
On 2026-04-09		 76.18
On 2026-03-20		 1.56 1.93 82.66
On 2026-03-16		 76.18
On 2026-03-20		 -7.84 79.82
WTD 83.18
On 2026-04-09		 79.61
On 2026-04-08		 1.64 2.03 83.18
On 2026-04-09		 82.19
On 2026-04-10		 -1.19 81.51
MTD 83.18
On 2026-04-09		 79.02
On 2026-04-01		 2.94 3.70 83.18
On 2026-04-09		 82.19
On 2026-04-10		 -1.19 81.14
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

82.38 -0.39 -0.47 3,515,423