XEL: Xcel Energy Inc

As of Wednesday, May 13th, 2026

$ 79.91

+0.01 +0.01%

Open: 78.74
High: 80.10
Low: 78.63
Volume: 3,795,023
Previous Close on Tuesday, May 12th, 2026

$ 79.90

-0.70 -0.87%

Open: 80.29
High: 80.57
Low: 79.32
Volume: 9,470,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 78.74 80.10 78.63 79.91 3,795,023 +0.01 +0.01
2026-05-12 80.29 80.57 79.32 79.90 9,470,020 -0.70 -0.87
2026-05-11 79.56 80.99 79.40 80.60 7,951,226 +1.21 +1.52
2026-05-08 80.46 81.18 79.27 79.39 4,557,236 -1.04 -1.29
2026-05-07 80.44 80.82 79.79 80.43 5,355,105 -0.12 -0.15
2026-05-06 81.13 81.61 80.16 80.55 6,705,073 -0.90 -1.10
2026-05-05 81.02 82.15 80.83 81.45 4,882,962 +0.28 +0.34
2026-05-04 81.95 82.37 80.65 81.17 3,548,775 -1.41 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.18
On 2026-05-08		 78.63
On 2026-05-13		 -0.64 -0.79 81.18
On 2026-05-08		 78.63
On 2026-05-13		 -3.14 80.05
10D 83.85
On 2026-05-01		 78.63
On 2026-05-13		 1.09 1.38 83.85
On 2026-05-01		 78.63
On 2026-05-13		 -6.23 80.89
20D 83.85
On 2026-05-01		 77.35
On 2026-04-22		 1.26 1.60 83.85
On 2026-05-01		 78.63
On 2026-05-13		 -6.23 80.25
WTD 80.99
On 2026-05-11		 78.63
On 2026-05-13		 0.52 0.65 80.99
On 2026-05-11		 78.63
On 2026-05-13		 -2.91 80.14
MTD 83.85
On 2026-05-01		 78.63
On 2026-05-13		 -3.04 -3.66 83.85
On 2026-05-01		 78.63
On 2026-05-13		 -6.23 80.66
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

79.91 +0.01 +0.01 3,795,023