XEL: Xcel Energy Inc

As of Wednesday, September 17th, 2025

$ 72.11

-- 0 0%

Open: 72.11
High: 72.11
Low: 72.11
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 72.11

-0.94 -1.29%

Open: 72.80
High: 73.05
Low: 72.05
Volume: 3,173,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 72.80 73.05 72.05 72.11 3,173,508 -0.94 -1.29
2025-09-15 72.96 73.20 72.53 73.05 2,756,579 -0.30 -0.41
2025-09-12 72.85 73.72 72.60 73.35 7,079,220 +0.50 +0.69
2025-09-11 72.28 73.06 71.92 72.85 7,798,894 +0.54 +0.75
2025-09-10 72.05 72.63 71.74 72.31 4,616,060 +0.29 +0.40
2025-09-09 71.46 72.20 71.29 72.02 5,443,356 +0.27 +0.38
2025-09-08 72.94 73.02 71.33 71.75 5,460,958 -0.93 -1.28
2025-09-05 72.67 72.89 71.99 72.68 6,225,016 +0.44 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.72
On 2025-09-12		 71.74
On 2025-09-10		 0.09 0.12 73.72
On 2025-09-12		 72.05
On 2025-09-16		 -2.27 72.73
10D 73.72
On 2025-09-12		 71.29
On 2025-09-09		 -0.03 -0.04 73.21
On 2025-09-04		 71.29
On 2025-09-09		 -2.62 72.48
20D 74.38
On 2025-08-22		 71.29
On 2025-09-09		 -0.10 -0.14 74.38
On 2025-08-22		 71.29
On 2025-09-09		 -4.15 72.70
WTD 73.20
On 2025-09-15		 72.05
On 2025-09-16		 -1.24 -1.69 73.20
On 2025-09-15		 72.05
On 2025-09-16		 -1.58 72.58
MTD 73.72
On 2025-09-12		 71.29
On 2025-09-09		 -0.28 -0.39 73.21
On 2025-09-04		 71.29
On 2025-09-09		 -2.62 72.45
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.76 -6.21 -2.12 2,256,314
KO

The Coca-Cola Company

66.92 +0.68 +1.02 7,473,626
PFE

Pfizer Inc.

24.17 +0.27 +1.13 32,661,025
VZ

Verizon Communications Inc.

44.25 +0.51 +1.16 8,022,004
VIX

CBOE Volatility Index

16.28 -0.08 -0.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,082.51 +324.61 +0.71 290,260,067
DJTA

Dow Jones Transportation Average

15,773.62 +125.59 +0.80 143,357,591
SPX

S&P 500 Index

6,593.91 -12.85 -0.19
OEX

S&P 100 Index

3,282.03 -15.72 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,119.98 -154.27 -0.64
NYA

NYSE Composite Index

21,518.78 +143.59 +0.67
XAX

NYSE AMEX Composite Index

7,025.90 +0.62 +0.01
RUI

RUSSELL 1000 Index

3,612.17 -4.66 -0.13
RUT

Russell 2000 Index

2,435.40 +32.37 +1.35
RUA

Russell 3000 Index

3,759.55 -2.45 -0.07
VIX

CBOE Volatility Index

16.28 -0.08 -0.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,149.06 -84.00 -0.75
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

72.11 0.00 0.00