XEL: Xcel Energy Inc
$ 74.68 |
|
+0.82 +1.11% |
|
| Open: | 73.82 |
| High: | 75.28 |
| Low: | 73.27 |
| Volume: | 4,212,672 |
$ 73.86
-0.33 -0.44%
| Open: | 74.19 |
| High: | 74.33 |
| Low: | 73.85 |
| Volume: | 2,497,485 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-02 | 73.82 | 75.28 | 73.27 | 74.68 | 4,212,671 | +0.82 | +1.11 |
| 2025-12-31 | 74.19 | 74.33 | 73.85 | 73.86 | 2,497,485 | -0.33 | -0.44 |
| 2025-12-30 | 73.99 | 74.43 | 73.99 | 74.19 | 5,420,761 | +0.07 | +0.09 |
| 2025-12-29 | 74.00 | 74.67 | 73.97 | 74.12 | 3,477,846 | -0.30 | -0.40 |
| 2025-12-26 | 74.10 | 74.61 | 74.01 | 74.42 | 2,342,681 | +0.33 | +0.45 |
| 2025-12-24 | 73.97 | 74.20 | 73.78 | 74.09 | 1,426,324 | +0.08 | +0.11 |
| 2025-12-23 | 73.78 | 74.29 | 73.49 | 74.01 | 8,059,312 | +0.16 | +0.22 |
| 2025-12-22 | 72.71 | 74.02 | 72.54 | 73.85 | 6,793,435 | +1.18 | +1.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.28 On 2026-01-02 |
73.27 On 2026-01-02 |
0.59 | 0.80 | 74.67 On 2025-12-29 |
73.85 On 2025-12-31 |
-1.10 | 74.25 |
| 10D | 75.28 On 2026-01-02 |
72.45 On 2025-12-19 |
1.53 | 2.08 | 73.85 On 2025-12-18 |
72.45 On 2025-12-19 |
-1.90 | 73.95 |
| 20D | 78.39 On 2025-12-04 |
72.43 On 2025-12-16 |
-3.71 | -4.73 | 78.39 On 2025-12-04 |
72.43 On 2025-12-16 |
-7.60 | 74.65 |
| WTD | 75.28 On 2026-01-02 |
73.27 On 2026-01-02 |
0.82 | 1.11 | -- | -- | -- | 74.68 |
| MTD | 75.28 On 2026-01-02 |
73.27 On 2026-01-02 |
0.82 | 1.11 | -- | -- | -- | 74.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,382.39 | +319.10 | +0.66 | 464,600,169 |
|
DJTA
Dow Jones Transportation Average |
17,535.42 | +178.23 | +1.03 | 99,210,750 |
|
SPX
S&P 500 Index |
6,858.47 | +12.97 | +0.19 | |
|
OEX
S&P 100 Index |
3,428.64 | -3.70 | -0.11 | |
|
NDX
NASDAQ 100 Index |
25,206.17 | -43.68 | -0.17 | |
|
NYA
NYSE Composite Index |
22,233.89 | +229.96 | +1.05 | |
|
XAX
NYSE AMEX Composite Index |
6,985.08 | +118.29 | +1.72 | |
|
RUI
RUSSELL 1000 Index |
3,742.67 | +9.80 | +0.26 | |
|
RUT
Russell 2000 Index |
2,508.22 | +26.32 | +1.06 | |
|
RUA
Russell 3000 Index |
3,894.32 | +11.55 | +0.30 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.44 | -2.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.87 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.16 | -0.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,777.41 | -17.31 | -0.15 |