XEL: Xcel Energy Inc

As of Tuesday, July 1st, 2025

$ 68.71

+0.61 +0.90%

Open: 68.37
High: 69.00
Low: 66.87
Volume: 3,711,919
Previous Close on Monday, June 30th, 2025

$ 68.10

+0.32 +0.47%

Open: 67.50
High: 68.21
Low: 67.08
Volume: 4,115,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 68.37 69.00 66.87 68.71 3,711,919 +0.61 +0.90
2025-06-30 67.50 68.21 67.08 68.10 4,115,807 +0.32 +0.47
2025-06-27 67.68 68.38 67.55 67.78 4,020,518 +0.03 +0.04
2025-06-26 67.71 67.85 67.19 67.75 2,162,852 +0.43 +0.64
2025-06-25 68.00 68.18 67.15 67.32 2,445,944 -0.91 -1.33
2025-06-24 67.91 68.64 67.79 68.23 4,013,299 +0.32 +0.47
2025-06-23 67.06 67.95 66.92 67.91 3,395,360 +1.27 +1.91
2025-06-20 66.60 67.10 66.32 66.64 6,825,109 +0.36 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.00
On 2025-07-01		 66.87
On 2025-07-01		 0.48 0.70 68.38
On 2025-06-27		 67.08
On 2025-06-30		 -1.91 67.93
10D 69.00
On 2025-07-01		 65.21
On 2025-06-18		 1.92 2.87 66.80
On 2025-06-17		 65.21
On 2025-06-18		 -2.38 67.44
20D 69.95
On 2025-06-03		 65.21
On 2025-06-18		 -1.02 -1.46 69.95
On 2025-06-03		 65.21
On 2025-06-18		 -6.78 67.92
WTD 69.00
On 2025-07-01		 66.87
On 2025-07-01		 0.93 1.37 68.21
On 2025-06-30		 68.21
On 2025-06-30		 0.00 68.41
MTD 69.00
On 2025-07-01		 66.87
On 2025-07-01		 0.61 0.90 -- -- -- 68.71
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

68.71 +0.61 +0.90 3,711,919