XEL: Xcel Energy Inc

As of Wednesday, February 8th, 2023

$ 68.88

-- 0 0%

Open: 68.88
High: 68.88
Low: 68.88
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 68.88

+0.08 +0.12%

Open: 68.66
High: 69.10
Low: 67.75
Volume: 2,909,719
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 68.66 69.10 67.75 68.88 2,909,719 +0.08 +0.12
2023-02-06 67.92 68.84 67.71 68.80 1,907,453 +0.82 +1.21
2023-02-03 69.04 69.30 67.01 67.98 2,936,871 -1.58 -2.27
2023-02-02 69.55 70.21 68.87 69.56 3,023,719 -0.05 -0.07
2023-02-01 68.38 69.89 68.12 69.61 2,986,450 +0.84 +1.22
2023-01-31 68.24 68.85 67.49 68.77 2,896,587 +0.67 +0.98
2023-01-30 68.13 68.78 67.94 68.10 3,088,207 -0.33 -0.48
2023-01-27 68.48 69.02 67.81 68.43 3,497,167 -0.37 -0.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.21
On 2023-02-02
67.01
On 2023-02-03
0.11 0.16 70.21
On 2023-02-02
67.01
On 2023-02-03
-4.56 68.97
10D 70.21
On 2023-02-02
67.01
On 2023-02-03
0.54 0.79 70.21
On 2023-02-02
67.01
On 2023-02-03
-4.56 68.75
20D 72.97
On 2023-01-11
66.95
On 2023-01-20
-3.10 -4.31 72.97
On 2023-01-11
66.95
On 2023-01-20
-8.25 69.41
WTD 69.10
On 2023-02-07
67.71
On 2023-02-06
0.90 1.32 68.84
On 2023-02-06
68.84
On 2023-02-06
0.00 68.84
MTD 70.21
On 2023-02-02
67.01
On 2023-02-03
0.11 0.16 70.21
On 2023-02-02
67.01
On 2023-02-03
-4.56 68.97
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.79 -0.33 -0.40 1,029,942
KO

The Coca-Cola Company

59.72 -0.35 -0.58 3,095,653
PFE

Pfizer Inc.

43.75 +0.16 +0.37 5,935,740
VZ

Verizon Communications Inc.

40.15 -0.41 -1.00 4,867,506
VIX

CBOE Volatility Index

20.03 +1.37 +7.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,940.75 -215.94 -0.63 119,887,605
DJTA

Dow Jones Transportation Average

15,369.48 -120.34 -0.78 25,210,465
SPX

S&P 500 Index

4,116.96 -47.04 -1.13
OEX

S&P 100 Index

1,847.13 -23.85 -1.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,492.82 -235.46 -1.85
NYA

NYSE Composite Index

15,929.74 -91.88 -0.57
XAX

NYSE AMEX Composite Index

4,233.95 -17.04 -0.40
RUI

RUSSELL 1000 Index

2,267.90 -25.44 -1.11
RUT

Russell 2000 Index

1,945.54 -27.07 -1.37
RUA

Russell 3000 Index

2,391.40 -27.22 -1.13
W5000

Wilshire 5000 Total Market Index

41,122.72 -461.72 -1.11
VIX

CBOE Volatility Index

20.03 +1.37 +7.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.51 +2.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 +0.72 +3.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.93 +1.15 +5.53
VXN

CBOE NASDAQ 100 Volatility Index

26.72 +1.26 +4.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,315.87 -78.12 -1.22
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

68.88 0.00 0.00