XEL: Xcel Energy Inc

As of Friday, January 17th, 2025

$ 66.73

+0.53 +0.80%

Open: 66.53
High: 66.89
Low: 65.93
Volume: 3,231,298
Previous Close on Thursday, January 16th, 2025

$ 66.20

+1.26 +1.94%

Open: 64.76
High: 66.21
Low: 64.61
Volume: 3,023,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 66.53 66.89 65.93 66.73 3,230,479 +0.53 +0.80
2025-01-16 64.76 66.21 64.61 66.20 3,023,083 +1.26 +1.94
2025-01-15 65.01 65.54 64.75 64.94 2,653,478 +0.86 +1.34
2025-01-14 63.43 64.29 63.21 64.08 5,281,020 +0.46 +0.72
2025-01-13 63.82 64.14 63.13 63.62 3,113,690 +0.25 +0.39
2025-01-10 66.04 66.04 62.58 63.37 5,315,016 -3.02 -4.55
2025-01-08 65.56 66.44 65.05 66.39 3,194,908 +0.75 +1.14
2025-01-07 65.14 66.52 64.97 65.64 3,017,778 +0.50 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.89
On 2025-01-17		 63.13
On 2025-01-13		 3.36 5.30 64.14
On 2025-01-13		 64.14
On 2025-01-13		 0.00 65.11
10D 67.31
On 2025-01-03		 62.58
On 2025-01-10		 -0.13 -0.20 67.31
On 2025-01-03		 62.58
On 2025-01-10		 -7.03 65.28
20D 68.65
On 2024-12-27		 62.58
On 2025-01-10		 -1.35 -1.98 68.65
On 2024-12-27		 62.58
On 2025-01-10		 -8.84 66.37
WTD 66.89
On 2025-01-17		 63.13
On 2025-01-13		 3.36 5.30 64.14
On 2025-01-13		 64.14
On 2025-01-13		 0.00 65.11
MTD 68.00
On 2025-01-02		 62.58
On 2025-01-10		 -0.79 -1.17 68.00
On 2025-01-02		 62.58
On 2025-01-10		 -7.97 65.42
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

66.73 +0.53 +0.80 3,231,298