XEL: Xcel Energy Inc

As of Thursday, April 18th, 2024

$ 53.76

+1.23 +2.34%

Open: 53.66
High: 53.97
Low: 53.10
Volume: 3,086,994
Previous Close on Tuesday, April 16th, 2024

$ 52.53

-0.64 -1.20%

Open: 53.04
High: 53.09
Low: 52.17
Volume: 3,849,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 53.66 53.97 53.10 53.76 3,086,994 +1.23 +2.34
2024-04-16 53.04 53.09 52.17 52.53 3,849,719 -0.64 -1.20
2024-04-15 53.33 53.72 52.83 53.17 3,826,484 0.00 0.00
2024-04-12 53.73 53.90 52.84 53.17 3,010,394 -0.32 -0.60
2024-04-11 54.09 54.20 53.17 53.49 2,612,871 -0.26 -0.48
2024-04-10 53.39 53.89 52.87 53.75 3,263,874 -0.62 -1.14
2024-04-09 54.45 54.58 54.04 54.37 2,328,522 +0.29 +0.54
2024-04-08 53.64 54.16 53.57 54.08 4,473,441 +0.55 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.20
On 2024-04-11		 52.17
On 2024-04-16		 0.01 0.02 54.20
On 2024-04-11		 52.17
On 2024-04-16		 -3.74 53.22
10D 54.96
On 2024-04-04		 52.17
On 2024-04-16		 -0.33 -0.61 54.96
On 2024-04-04		 52.17
On 2024-04-16		 -5.07 53.56
20D 54.96
On 2024-04-04		 51.58
On 2024-03-26		 1.33 2.54 54.96
On 2024-04-04		 52.17
On 2024-04-16		 -5.07 53.28
WTD 53.97
On 2024-04-18		 52.17
On 2024-04-16		 0.59 1.11 53.72
On 2024-04-15		 52.17
On 2024-04-16		 -2.88 53.15
MTD 54.96
On 2024-04-04		 52.17
On 2024-04-16		 0.01 0.02 54.96
On 2024-04-04		 52.17
On 2024-04-16		 -5.07 53.62
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

53.76 +1.23 +2.34 3,086,994