XEL: Xcel Energy Inc

As of Thursday, August 6th, 2026

$ 76.97

-0.23 -0.30%

Open: 77.98
High: 78.12
Low: 76.44
Volume: 5,312,949
Previous Close on Wednesday, August 5th, 2026

$ 77.20

-0.55 -0.71%

Open: 77.82
High: 77.91
Low: 76.59
Volume: 5,864,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 77.98 78.12 76.44 76.97 5,312,949 -0.23 -0.30
2026-08-05 77.82 77.91 76.59 77.20 5,864,585 -0.55 -0.71
2026-08-04 77.53 77.94 76.45 77.75 4,439,929 +0.06 +0.08
2026-08-03 78.06 78.75 76.92 77.69 5,115,045 -0.51 -0.65
2026-07-31 78.19 78.96 77.88 78.20 7,004,403 -0.03 -0.04
2026-07-30 80.83 80.83 77.88 78.23 7,170,788 -0.52 -0.66
2026-07-29 80.74 80.81 78.43 78.75 6,419,292 -1.58 -1.97
2026-07-28 81.47 82.57 80.25 80.33 4,413,477 -0.38 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.96
On 2026-07-31		 76.44
On 2026-08-06		 -1.26 -1.61 78.96
On 2026-07-31		 76.44
On 2026-08-06		 -3.19 77.56
10D 82.57
On 2026-07-28		 76.44
On 2026-08-06		 -3.80 -4.70 82.57
On 2026-07-28		 76.44
On 2026-08-06		 -7.42 78.75
20D 82.57
On 2026-07-28		 76.44
On 2026-08-06		 -2.05 -2.59 82.57
On 2026-07-28		 76.44
On 2026-08-06		 -7.42 79.23
WTD 78.75
On 2026-08-03		 76.44
On 2026-08-06		 -1.23 -1.57 78.75
On 2026-08-03		 76.44
On 2026-08-06		 -2.93 77.40
MTD 78.75
On 2026-08-03		 76.44
On 2026-08-06		 -1.23 -1.57 78.75
On 2026-08-03		 76.44
On 2026-08-06		 -2.93 77.40
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

76.97 -0.23 -0.30 5,312,949