XEL: Xcel Energy Inc

As of Friday, February 6th, 2026

$ 75.90

-0.22 -0.29%

Open: 76.85
High: 76.85
Low: 74.67
Volume: 7,095,449
Previous Close on Thursday, February 5th, 2026

$ 76.12

-0.08 -0.10%

Open: 76.20
High: 76.86
Low: 74.81
Volume: 8,222,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 76.85 76.85 74.67 75.90 7,095,449 -0.22 -0.29
2026-02-05 76.20 76.86 74.81 76.12 8,222,651 -0.08 -0.10
2026-02-04 76.66 77.24 76.05 76.20 6,063,253 +0.25 +0.33
2026-02-03 74.38 76.08 74.11 75.95 4,444,661 +1.45 +1.95
2026-02-02 75.74 76.04 74.40 74.50 3,857,493 -1.56 -2.05
2026-01-30 75.80 76.08 74.93 76.06 3,920,637 +0.09 +0.12
2026-01-29 76.22 76.99 75.49 75.97 3,090,529 -0.04 -0.05
2026-01-28 76.20 76.76 75.94 76.01 2,747,855 -0.32 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.24
On 2026-02-04		 74.11
On 2026-02-03		 -0.16 -0.21 77.24
On 2026-02-04		 74.67
On 2026-02-06		 -3.33 75.73
10D 77.24
On 2026-02-04		 74.11
On 2026-02-03		 0.91 1.21 76.99
On 2026-01-29		 74.11
On 2026-02-03		 -3.74 75.88
20D 77.24
On 2026-02-04		 73.50
On 2026-01-12		 2.52 3.43 77.05
On 2026-01-21		 74.11
On 2026-02-03		 -3.82 75.64
WTD 77.24
On 2026-02-04		 74.11
On 2026-02-03		 -0.16 -0.21 77.24
On 2026-02-04		 74.67
On 2026-02-06		 -3.33 75.73
MTD 77.24
On 2026-02-04		 74.11
On 2026-02-03		 -0.16 -0.21 77.24
On 2026-02-04		 74.67
On 2026-02-06		 -3.33 75.73
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

75.90 -0.22 -0.29 7,095,449