XEL: Xcel Energy Inc

As of Monday, March 4th, 2024

$ 49.57

-- 0 0%

Open: 49.57
High: 49.57
Low: 49.57
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 49.57

-3.12 -5.92%

Open: 51.66
High: 51.66
Low: 48.98
Volume: 18,786,257
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 51.66 51.66 48.98 49.57 18,786,257 -3.12 -5.92
2024-02-29 57.35 57.39 52.10 52.69 22,558,380 -4.98 -8.64
2024-02-28 58.19 58.25 57.50 57.67 6,760,309 -0.61 -1.05
2024-02-27 58.14 58.59 58.01 58.28 5,751,234 +0.23 +0.40
2024-02-26 59.27 59.27 58.02 58.05 2,418,765 -1.28 -2.16
2024-02-23 59.30 60.03 59.09 59.33 2,415,334 0.00 0.00
2024-02-22 59.19 59.51 58.55 59.33 3,251,217 -0.48 -0.80
2024-02-21 59.73 60.17 59.38 59.81 3,275,580 +0.62 +1.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.27
On 2024-02-26
48.98
On 2024-03-01
-9.76 -16.45 59.27
On 2024-02-26
48.98
On 2024-03-01
-17.36 55.25
10D 60.17
On 2024-02-21
48.98
On 2024-03-01
-9.44 -16.00 60.17
On 2024-02-21
48.98
On 2024-03-01
-18.60 57.30
20D 60.68
On 2024-02-02
48.98
On 2024-03-01
-11.57 -18.92 60.68
On 2024-02-02
48.98
On 2024-03-01
-19.28 57.96
WTD 59.27
On 2024-02-26
48.98
On 2024-03-01
-9.76 -16.45 59.27
On 2024-02-26
48.98
On 2024-03-01
-17.36 55.25
MTD 51.66
On 2024-03-01
48.98
On 2024-03-01
-3.12 -5.92 -- -- -- 49.57
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.76 +2.11 +1.33 1,421,441
KO

The Coca-Cola Company

59.71 +0.18 +0.29 1,864,343
PFE

Pfizer Inc.

25.66 -0.94 -3.52 21,753,264
VZ

Verizon Communications Inc.

39.92 -0.28 -0.70 2,446,510
VIX

CBOE Volatility Index

13.50 +0.39 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,004.02 -83.36 -0.21 65,892,728
DJTA

Dow Jones Transportation Average

15,903.57 +70.95 +0.45 16,327,417
SPX

S&P 500 Index

5,132.20 -4.88 -0.09
OEX

S&P 100 Index

2,428.67 -4.72 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,260.85 -42.06 -0.23
NYA

NYSE Composite Index

17,742.75 +14.48 +0.08
XAX

NYSE AMEX Composite Index

4,562.63 -6.73 -0.15
RUI

RUSSELL 1000 Index

2,814.20 -2.67 -0.09
RUT

Russell 2000 Index

2,085.54 +9.15 +0.44
RUA

Russell 3000 Index

2,942.89 -1.97 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.50 +0.39 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 +0.13 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 +0.16 +0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.25 +1.67
VXN

CBOE NASDAQ 100 Volatility Index

17.54 +0.34 +1.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,014.35 -20.82 -0.23
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

49.57 0.00 0.00