XEL: Xcel Energy Inc

As of Tuesday, March 11th, 2025

$ 68.73

-0.62 -0.89%

Open: 69.42
High: 69.64
Low: 68.11
Volume: 3,381,650
Previous Close on Monday, March 10th, 2025

$ 69.35

+1.35 +1.99%

Open: 68.05
High: 69.89
Low: 68.05
Volume: 4,825,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 69.42 69.64 68.11 68.73 3,381,650 -0.62 -0.89
2025-03-10 68.05 69.89 68.05 69.35 4,825,249 +1.35 +1.99
2025-03-07 67.70 68.61 67.52 68.00 3,719,975 +0.34 +0.50
2025-03-06 68.36 68.58 67.25 67.66 4,977,189 -1.07 -1.56
2025-03-05 69.45 70.22 68.60 68.73 6,551,018 -1.30 -1.86
2025-03-04 72.08 72.70 69.98 70.03 4,211,616 -1.87 -2.60
2025-03-03 71.89 72.64 71.36 71.90 5,014,842 -0.20 -0.28
2025-02-28 71.79 72.39 71.10 72.10 7,085,277 +1.34 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.22
On 2025-03-05		 67.25
On 2025-03-06		 -1.30 -1.86 70.22
On 2025-03-05		 67.25
On 2025-03-06		 -4.23 68.49
10D 72.70
On 2025-03-04		 67.25
On 2025-03-06		 -1.72 -2.44 72.70
On 2025-03-04		 67.25
On 2025-03-06		 -7.50 69.72
20D 72.70
On 2025-03-04		 65.99
On 2025-02-11		 1.85 2.77 72.70
On 2025-03-04		 67.25
On 2025-03-06		 -7.50 69.35
WTD 69.89
On 2025-03-10		 68.05
On 2025-03-10		 0.73 1.07 69.89
On 2025-03-10		 68.11
On 2025-03-11		 -2.55 69.04
MTD 72.70
On 2025-03-04		 67.25
On 2025-03-06		 -3.37 -4.67 72.70
On 2025-03-04		 67.25
On 2025-03-06		 -7.50 69.20
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

68.73 -0.62 -0.89 3,381,650