XEL: Xcel Energy Inc

As of Friday, October 16th, 2026

$ 76.31

+1.19 +1.58%

Open: 75.37
High: 76.45
Low: 75.14
Volume: 6,234,379
Previous Close on Thursday, October 15th, 2026

$ 75.12

-0.24 -0.32%

Open: 76.44
High: 76.54
Low: 74.97
Volume: 5,285,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 75.37 76.45 75.14 76.31 6,234,379 +1.19 +1.58
2026-10-15 76.44 76.54 74.97 75.12 5,285,540 -0.24 -0.32
2026-10-14 74.70 75.46 74.08 75.36 4,456,046 +0.72 +0.96
2026-10-13 74.76 74.80 73.34 74.64 4,171,736 +0.47 +0.63
2026-10-12 73.76 74.23 73.36 74.17 4,189,101 +0.40 +0.54
2026-10-09 73.17 73.89 72.96 73.78 5,043,045 +0.42 +0.57
2026-10-08 72.64 73.57 72.46 73.36 6,902,453 +0.94 +1.30
2026-10-07 72.69 72.89 72.03 72.42 4,677,100 -0.31 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.54
On 2026-10-15		 73.34
On 2026-10-13		 2.54 3.44 76.54
On 2026-10-15		 75.14
On 2026-10-16		 -1.84 75.12
10D 76.54
On 2026-10-15		 70.76
On 2026-10-05		 4.91 6.88 76.54
On 2026-10-15		 75.14
On 2026-10-16		 -1.84 73.94
20D 76.54
On 2026-10-15		 68.72
On 2026-09-25		 4.01 5.55 72.59
On 2026-09-22		 68.72
On 2026-09-25		 -5.32 72.29
WTD 76.54
On 2026-10-15		 73.34
On 2026-10-13		 2.54 3.44 76.54
On 2026-10-15		 75.14
On 2026-10-16		 -1.84 75.12
MTD 76.54
On 2026-10-15		 69.50
On 2026-10-01		 5.83 8.27 76.54
On 2026-10-15		 75.14
On 2026-10-16		 -1.84 73.44
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

76.31 +1.19 +1.58 6,234,379