XEL: Xcel Energy Inc

As of Wednesday, June 3rd, 2026

$ 77.39

-0.48 -0.62%

Open: 78.00
High: 79.14
Low: 76.95
Volume: 7,364,887
Previous Close on Tuesday, June 2nd, 2026

$ 77.87

+1.46 +1.91%

Open: 76.35
High: 78.08
Low: 76.16
Volume: 6,010,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 78.00 79.14 76.95 77.39 7,364,515 -0.48 -0.62
2026-06-02 76.35 78.08 76.16 77.87 6,010,334 +1.46 +1.91
2026-06-01 78.45 78.82 76.16 76.41 4,933,713 -3.09 -3.89
2026-05-29 79.17 80.60 78.43 79.50 14,223,541 +0.24 +0.30
2026-05-28 80.77 80.90 79.16 79.26 4,702,304 -1.74 -2.15
2026-05-27 80.50 81.35 80.15 81.00 4,684,031 +0.22 +0.27
2026-05-26 81.21 81.50 80.67 80.78 4,014,617 -0.30 -0.37
2026-05-22 80.35 81.14 79.98 81.08 3,738,028 +0.88 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.90
On 2026-05-28		 76.16
On 2026-06-01		 -3.61 -4.46 80.90
On 2026-05-28		 76.16
On 2026-06-01		 -5.86 78.09
10D 81.50
On 2026-05-26		 76.16
On 2026-06-01		 -2.34 -2.93 81.50
On 2026-05-26		 76.16
On 2026-06-01		 -6.55 79.34
20D 81.61
On 2026-05-06		 76.16
On 2026-06-01		 -4.06 -4.98 81.61
On 2026-05-06		 76.16
On 2026-06-01		 -6.68 79.50
WTD 79.14
On 2026-06-03		 76.16
On 2026-06-01		 -2.11 -2.65 78.82
On 2026-06-01		 76.16
On 2026-06-02		 -3.37 77.22
MTD 79.14
On 2026-06-03		 76.16
On 2026-06-01		 -2.11 -2.65 78.82
On 2026-06-01		 76.16
On 2026-06-02		 -3.37 77.22
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
WBS

Webster Financial Corporation

72.14 -0.47 -0.65 2,821,526
AMTM

Amentum Holdings Inc.

23.15 -0.21 -0.90 1,750,090
XEL

Xcel Energy Inc

77.39 -0.48 -0.62 7,364,887