XEL: Xcel Energy Inc

As of Thursday, May 8th, 2025

$ 70.17

-1.19 -1.67%

Open: 71.31
High: 71.57
Low: 70.08
Volume: 3,159,740
Previous Close on Wednesday, May 7th, 2025

$ 71.36

+0.30 +0.42%

Open: 71.17
High: 71.97
Low: 70.96
Volume: 4,549,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 71.31 71.57 70.08 70.17 3,159,691 -1.19 -1.67
2025-05-07 71.17 71.97 70.96 71.36 4,549,974 +0.30 +0.42
2025-05-06 70.62 71.40 70.45 71.06 2,762,843 +0.17 +0.24
2025-05-05 70.42 71.14 69.96 70.89 5,642,969 +0.12 +0.17
2025-05-02 70.73 71.04 69.98 70.77 3,853,892 +0.37 +0.53
2025-05-01 70.70 71.39 70.00 70.40 3,367,777 -0.30 -0.42
2025-04-30 70.69 70.88 69.60 70.70 4,467,159 +0.03 +0.04
2025-04-29 69.56 70.77 69.22 70.67 2,539,285 +1.10 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.97
On 2025-05-07		 69.96
On 2025-05-05		 -0.23 -0.33 71.97
On 2025-05-07		 70.08
On 2025-05-08		 -2.63 70.85
10D 71.97
On 2025-05-07		 68.41
On 2025-04-25		 -0.12 -0.17 70.55
On 2025-04-25		 68.46
On 2025-04-28		 -2.96 70.46
20D 72.10
On 2025-04-23		 67.01
On 2025-04-10		 1.61 2.35 72.10
On 2025-04-23		 68.41
On 2025-04-25		 -5.12 70.25
WTD 71.97
On 2025-05-07		 69.96
On 2025-05-05		 -0.60 -0.85 71.97
On 2025-05-07		 70.08
On 2025-05-08		 -2.63 70.87
MTD 71.97
On 2025-05-07		 69.96
On 2025-05-05		 -0.53 -0.75 71.97
On 2025-05-07		 70.08
On 2025-05-08		 -2.63 70.78
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CHRW

C.H. Robinson Worldwide Inc.

89.58 +2.04 +2.33 1,104,476
XEL

Xcel Energy Inc

70.17 -1.19 -1.67 3,159,740