XEL: Xcel Energy Inc

As of Wednesday, September 18th, 2024

$ 64.50

-- 0 0%

Open: 64.50
High: 64.50
Low: 64.50
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 64.50

-0.06 -0.09%

Open: 64.43
High: 64.65
Low: 64.22
Volume: 3,519,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 64.43 64.65 64.22 64.50 3,519,787 -0.06 -0.09
2024-09-16 64.31 64.95 64.19 64.56 3,929,906 +0.72 +1.13
2024-09-13 63.81 63.99 63.04 63.84 2,955,436 -0.05 -0.08
2024-09-12 64.13 64.43 63.45 63.89 4,886,448 +0.04 +0.06
2024-09-11 63.70 63.96 63.08 63.85 4,332,829 +0.01 +0.02
2024-09-10 63.65 64.02 63.55 63.84 4,934,324 +0.35 +0.55
2024-09-09 62.85 63.62 62.75 63.49 2,681,367 +0.58 +0.92
2024-09-06 63.46 63.75 62.85 62.91 4,731,745 -0.55 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.95
On 2024-09-16		 63.04
On 2024-09-13		 0.66 1.03 64.43
On 2024-09-12		 63.04
On 2024-09-13		 -2.16 64.13
10D 64.95
On 2024-09-16		 62.64
On 2024-09-04		 1.98 3.17 64.43
On 2024-09-12		 63.04
On 2024-09-13		 -2.16 63.75
20D 64.95
On 2024-09-16		 59.61
On 2024-08-21		 4.35 7.23 64.43
On 2024-09-12		 63.04
On 2024-09-13		 -2.16 62.28
WTD 64.95
On 2024-09-16		 64.19
On 2024-09-16		 0.66 1.03 64.95
On 2024-09-16		 64.22
On 2024-09-17		 -1.12 64.53
MTD 64.95
On 2024-09-16		 61.08
On 2024-09-03		 3.27 5.34 64.43
On 2024-09-12		 63.04
On 2024-09-13		 -2.16 63.64
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.88 +1.55 +0.86 878,393
KO

The Coca-Cola Company

72.07 +0.27 +0.38 1,802,991
PFE

Pfizer Inc.

29.92 +0.09 +0.28 5,939,582
VZ

Verizon Communications Inc.

44.09 +0.01 +0.02 2,820,775
VIX

CBOE Volatility Index

18.74 +1.13 +6.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,526.54 -79.64 -0.19 76,330,798
DJTA

Dow Jones Transportation Average

16,042.69 +28.92 +0.18 17,935,317
SPX

S&P 500 Index

5,636.84 +2.26 +0.04
OEX

S&P 100 Index

2,706.50 +2.51 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,470.06 +37.67 +0.19
NYA

NYSE Composite Index

19,208.85 -16.93 -0.09
XAX

NYSE AMEX Composite Index

4,887.47 -43.52 -0.88
RUI

RUSSELL 1000 Index

3,077.59 +1.54 +0.05
RUT

Russell 2000 Index

2,203.56 -1.92 -0.09
RUA

Russell 3000 Index

3,212.39 +1.39 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.74 +1.13 +6.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.13 +0.25 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +0.41 +2.04
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,519.95 +10.48 +0.11
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

64.50 0.00 0.00