XEL: Xcel Energy Inc

As of Friday, December 12th, 2025

$ 75.15

+0.47 +0.63%

Open: 75.77
High: 75.89
Low: 74.99
Volume: 6,138,216
Previous Close on Thursday, December 11th, 2025

$ 74.68

+0.06 +0.08%

Open: 74.68
High: 75.98
Low: 74.35
Volume: 5,451,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 75.77 75.89 74.99 75.15 6,138,216 +0.47 +0.63
2025-12-11 74.68 75.98 74.35 74.68 5,451,374 +0.06 +0.08
2025-12-10 75.66 75.76 74.52 74.62 4,785,833 -1.10 -1.45
2025-12-09 75.77 76.36 75.17 75.72 4,842,381 -0.01 -0.01
2025-12-08 77.08 77.15 75.23 75.73 3,192,389 -1.45 -1.88
2025-12-05 77.72 77.95 76.98 77.18 3,550,623 -0.59 -0.76
2025-12-04 78.14 78.39 77.32 77.77 6,736,257 -0.62 -0.79
2025-12-03 79.04 79.33 77.63 78.39 3,578,733 -0.65 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.15
On 2025-12-08		 74.35
On 2025-12-11		 -2.03 -2.63 77.15
On 2025-12-08		 74.35
On 2025-12-11		 -3.63 75.18
10D 81.85
On 2025-12-01		 74.35
On 2025-12-11		 -6.96 -8.48 81.85
On 2025-12-01		 74.35
On 2025-12-11		 -9.16 76.80
20D 82.28
On 2025-11-18		 74.35
On 2025-12-11		 -4.99 -6.23 82.28
On 2025-11-18		 74.35
On 2025-12-11		 -9.64 78.69
WTD 77.15
On 2025-12-08		 74.35
On 2025-12-11		 -2.03 -2.63 77.15
On 2025-12-08		 74.35
On 2025-12-11		 -3.63 75.18
MTD 81.85
On 2025-12-01		 74.35
On 2025-12-11		 -6.96 -8.48 81.85
On 2025-12-01		 74.35
On 2025-12-11		 -9.16 76.80
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

75.15 +0.47 +0.63 6,138,216