XEL: Xcel Energy Inc
$ 64.50 |
|
-- 0 0% |
Open: | 64.50 |
High: | 64.50 |
Low: | 64.50 |
Volume: | N/A |
$ 64.50
-0.06 -0.09%
Open: | 64.43 |
High: | 64.65 |
Low: | 64.22 |
Volume: | 3,519,787 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 64.43 | 64.65 | 64.22 | 64.50 | 3,519,787 | -0.06 | -0.09 |
2024-09-16 | 64.31 | 64.95 | 64.19 | 64.56 | 3,929,906 | +0.72 | +1.13 |
2024-09-13 | 63.81 | 63.99 | 63.04 | 63.84 | 2,955,436 | -0.05 | -0.08 |
2024-09-12 | 64.13 | 64.43 | 63.45 | 63.89 | 4,886,448 | +0.04 | +0.06 |
2024-09-11 | 63.70 | 63.96 | 63.08 | 63.85 | 4,332,829 | +0.01 | +0.02 |
2024-09-10 | 63.65 | 64.02 | 63.55 | 63.84 | 4,934,324 | +0.35 | +0.55 |
2024-09-09 | 62.85 | 63.62 | 62.75 | 63.49 | 2,681,367 | +0.58 | +0.92 |
2024-09-06 | 63.46 | 63.75 | 62.85 | 62.91 | 4,731,745 | -0.55 | -0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.95 On 2024-09-16 |
63.04 On 2024-09-13 |
0.66 | 1.03 | 64.43 On 2024-09-12 |
63.04 On 2024-09-13 |
-2.16 | 64.13 |
10D | 64.95 On 2024-09-16 |
62.64 On 2024-09-04 |
1.98 | 3.17 | 64.43 On 2024-09-12 |
63.04 On 2024-09-13 |
-2.16 | 63.75 |
20D | 64.95 On 2024-09-16 |
59.61 On 2024-08-21 |
4.35 | 7.23 | 64.43 On 2024-09-12 |
63.04 On 2024-09-13 |
-2.16 | 62.28 |
WTD | 64.95 On 2024-09-16 |
64.19 On 2024-09-16 |
0.66 | 1.03 | 64.95 On 2024-09-16 |
64.22 On 2024-09-17 |
-1.12 | 64.53 |
MTD | 64.95 On 2024-09-16 |
61.08 On 2024-09-03 |
3.27 | 5.34 | 64.43 On 2024-09-12 |
63.04 On 2024-09-13 |
-2.16 | 63.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,526.54 | -79.64 | -0.19 | 76,330,798 |
DJTA
Dow Jones Transportation Average |
16,042.69 | +28.92 | +0.18 | 17,935,317 |
SPX
S&P 500 Index |
5,636.84 | +2.26 | +0.04 | |
OEX
S&P 100 Index |
2,706.50 | +2.51 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,470.06 | +37.67 | +0.19 | |
NYA
NYSE Composite Index |
19,208.85 | -16.93 | -0.09 | |
XAX
NYSE AMEX Composite Index |
4,887.47 | -43.52 | -0.88 | |
RUI
RUSSELL 1000 Index |
3,077.59 | +1.54 | +0.05 | |
RUT
Russell 2000 Index |
2,203.56 | -1.92 | -0.09 | |
RUA
Russell 3000 Index |
3,212.39 | +1.39 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.74 | +1.13 | +6.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.13 | +0.25 | +1.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.54 | +0.41 | +2.04 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,519.95 | +10.48 | +0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XEL
Xcel Energy Inc |
64.50 | 0.00 | 0.00 |