CRC: California Resources Corp.
$ 63.56 |
|
+0.65 +1.03% |
|
| Open: | 64.04 |
| High: | 64.32 |
| Low: | 62.77 |
| Volume: | 2,655,333 |
$ 62.91
-1.29 -2.01%
| Open: | 64.47 |
| High: | 65.11 |
| Low: | 62.86 |
| Volume: | 1,486,255 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | 64.04 | 64.32 | 62.77 | 63.56 | 2,655,333 | +0.65 | +1.03 |
| 2026-03-19 | 64.47 | 65.11 | 62.86 | 62.91 | 1,486,255 | -1.29 | -2.01 |
| 2026-03-18 | 64.43 | 64.84 | 63.67 | 64.20 | 1,824,221 | +0.25 | +0.39 |
| 2026-03-17 | 64.06 | 64.72 | 63.38 | 63.95 | 1,283,175 | +0.97 | +1.54 |
| 2026-03-16 | 61.85 | 63.35 | 61.01 | 62.98 | 1,625,275 | +1.51 | +2.46 |
| 2026-03-13 | 61.73 | 62.41 | 61.09 | 61.47 | 1,189,972 | -0.65 | -1.05 |
| 2026-03-12 | 63.11 | 64.74 | 61.93 | 62.12 | 1,932,386 | -0.71 | -1.13 |
| 2026-03-11 | 61.50 | 63.58 | 61.50 | 62.83 | 875,298 | +1.19 | +1.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.11 On 2026-03-19 |
61.01 On 2026-03-16 |
2.09 | 3.40 | 65.11 On 2026-03-19 |
62.77 On 2026-03-20 |
-3.59 | 63.52 |
| 10D | 66.35 On 2026-03-09 |
61.01 On 2026-03-16 |
-1.18 | -1.82 | 66.35 On 2026-03-09 |
61.01 On 2026-03-16 |
-8.05 | 62.97 |
| 20D | 66.35 On 2026-03-09 |
56.50 On 2026-02-25 |
4.34 | 7.33 | 66.35 On 2026-03-09 |
61.01 On 2026-03-16 |
-8.05 | 61.64 |
| WTD | 65.11 On 2026-03-19 |
61.01 On 2026-03-16 |
2.09 | 3.40 | 65.11 On 2026-03-19 |
62.77 On 2026-03-20 |
-3.59 | 63.52 |
| MTD | 66.35 On 2026-03-09 |
58.28 On 2026-03-03 |
4.72 | 8.02 | 66.35 On 2026-03-09 |
61.01 On 2026-03-16 |
-8.05 | 62.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |