CRC: California Resources Corp.

As of Thursday, June 11th, 2026

$ 56.86

-2.01 -3.41%

Open: 59.68
High: 59.76
Low: 56.79
Volume: 728,055
Previous Close on Wednesday, June 10th, 2026

$ 58.87

+0.42 +0.72%

Open: 59.33
High: 60.31
Low: 58.83
Volume: 584,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 59.68 59.76 56.79 56.86 728,055 -2.01 -3.41
2026-06-10 59.33 60.31 58.83 58.87 584,631 +0.42 +0.72
2026-06-09 59.71 59.89 57.99 58.45 882,439 -1.55 -2.58
2026-06-08 59.13 60.39 59.13 60.00 531,648 +1.66 +2.85
2026-06-05 60.87 61.56 58.32 58.34 635,133 -2.66 -4.36
2026-06-04 61.68 62.10 60.81 61.00 768,313 -1.20 -1.93
2026-06-03 61.94 63.39 61.28 62.20 668,757 +0.49 +0.79
2026-06-02 61.31 61.79 60.54 61.71 583,273 +0.11 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.56
On 2026-06-05		 56.79
On 2026-06-11		 -4.14 -6.79 61.56
On 2026-06-05		 56.79
On 2026-06-11		 -7.75 58.50
10D 63.39
On 2026-06-03		 56.79
On 2026-06-11		 -4.10 -6.73 63.39
On 2026-06-03		 56.79
On 2026-06-11		 -10.41 59.83
20D 63.90
On 2026-05-20		 56.79
On 2026-06-11		 -2.46 -4.15 63.90
On 2026-05-20		 56.79
On 2026-06-11		 -11.13 60.62
WTD 60.39
On 2026-06-08		 56.79
On 2026-06-11		 -1.48 -2.54 60.39
On 2026-06-08		 56.79
On 2026-06-11		 -5.96 58.55
MTD 63.39
On 2026-06-03		 56.79
On 2026-06-11		 -2.43 -4.10 63.39
On 2026-06-03		 56.79
On 2026-06-11		 -10.41 59.89
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

10.78 -0.11 -1.01 773,942
CRC

California Resources Corp.

56.86 -2.01 -3.41 728,055