CRC: California Resources Corp.

As of Monday, July 14th, 2025

$ 47.85

-- 0 0%

Open: 47.85
High: 47.85
Low: 47.85
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 47.85

-0.39 -0.81%

Open: 47.87
High: 48.15
Low: 47.28
Volume: 803,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 47.87 48.15 47.28 47.85 803,638 -0.39 -0.81
2025-07-10 47.42 48.30 46.96 48.24 668,299 +0.48 +1.01
2025-07-09 47.16 47.82 47.12 47.76 923,237 +0.37 +0.78
2025-07-08 46.50 47.89 46.39 47.39 813,869 +0.96 +2.07
2025-07-07 46.82 47.45 45.93 46.43 484,934 -0.76 -1.61
2025-07-03 46.72 47.45 46.72 47.19 453,502 +0.39 +0.83
2025-07-02 46.63 46.95 45.81 46.80 906,032 +0.69 +1.50
2025-07-01 45.68 47.05 45.30 46.11 1,687,020 +0.44 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.30
On 2025-07-10		 45.93
On 2025-07-07		 0.66 1.40 48.30
On 2025-07-10		 47.28
On 2025-07-11		 -2.12 47.53
10D 48.30
On 2025-07-10		 45.01
On 2025-06-30		 2.17 4.75 47.45
On 2025-07-03		 45.93
On 2025-07-07		 -3.20 46.91
20D 48.30
On 2025-07-10		 44.87
On 2025-06-26		 1.64 3.55 48.05
On 2025-06-13		 44.87
On 2025-06-26		 -6.63 46.61
WTD 48.30
On 2025-07-10		 45.93
On 2025-07-07		 0.66 1.40 48.30
On 2025-07-10		 47.28
On 2025-07-11		 -2.12 47.53
MTD 48.30
On 2025-07-10		 45.30
On 2025-07-01		 2.18 4.77 47.45
On 2025-07-03		 45.93
On 2025-07-07		 -3.20 47.22
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.54 +5.12 +2.00 2,284,319
KO

The Coca-Cola Company

69.79 -0.08 -0.11 3,694,092
PFE

Pfizer Inc.

25.53 -0.12 -0.47 10,210,789
VZ

Verizon Communications Inc.

41.71 +0.09 +0.20 5,923,815
VIX

CBOE Volatility Index

17.11 +0.71 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,412.44 +40.93 +0.09 173,623,788
DJTA

Dow Jones Transportation Average

16,062.11 -146.75 -0.91 47,222,953
SPX

S&P 500 Index

6,264.02 +4.27 +0.07
OEX

S&P 100 Index

3,076.46 +2.65 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,831.06 +50.47 +0.22
NYA

NYSE Composite Index

20,563.51 +15.84 +0.08
XAX

NYSE AMEX Composite Index

5,984.05 +19.71 +0.33
RUI

RUSSELL 1000 Index

3,428.77 +4.13 +0.12
RUT

Russell 2000 Index

2,239.52 +4.70 +0.21
RUA

Russell 3000 Index

3,563.78 +4.43 +0.12
VIX

CBOE Volatility Index

17.11 +0.71 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 +0.20 +0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.44 +2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,456.28 +29.93 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

47.85 0.00 0.00