CRC: California Resources Corp.

As of Thursday, July 3rd, 2025

$ 47.19

+0.39 +0.83%

Open: 46.72
High: 47.45
Low: 46.72
Volume: 453,502
Previous Close on Wednesday, July 2nd, 2025

$ 46.80

+0.69 +1.50%

Open: 46.63
High: 46.95
Low: 45.81
Volume: 906,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 46.72 47.45 46.72 47.19 453,502 +0.39 +0.83
2025-07-02 46.63 46.95 45.81 46.80 906,032 +0.69 +1.50
2025-07-01 45.68 47.05 45.30 46.11 1,687,020 +0.44 +0.96
2025-06-30 45.66 45.97 45.01 45.67 1,047,619 0.00 0.00
2025-06-27 45.68 45.88 45.05 45.67 2,097,803 -0.01 -0.02
2025-06-26 45.18 45.71 44.87 45.68 453,975 +0.66 +1.47
2025-06-25 45.48 45.68 44.92 45.02 494,045 -0.71 -1.55
2025-06-24 45.49 46.23 45.10 45.73 670,919 -0.61 -1.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

47.19 +0.39 +0.83 453,502