CRC: California Resources Corp.

As of Monday, July 13th, 2026

$ 52.47

-- 0 0%

Open: 52.47
High: 52.47
Low: 52.47
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 52.47

-0.16 -0.30%

Open: 52.88
High: 53.04
Low: 51.68
Volume: 543,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 52.88 53.04 51.68 52.47 543,708 -0.16 -0.30
2026-07-09 52.18 52.92 51.49 52.63 7,775 +0.01 +0.02
2026-07-08 51.95 52.62 51.50 52.62 736,846 +1.55 +3.04
2026-07-07 50.87 51.52 50.29 51.07 769,009 +0.75 +1.49
2026-07-06 51.06 51.27 50.10 50.32 571,218 -0.94 -1.83
2026-07-02 52.06 52.67 50.78 51.26 68,802 -0.49 -0.95
2026-07-01 51.78 52.66 51.14 51.75 999,245 -1.12 -2.12
2026-06-30 53.24 53.80 52.50 52.87 913,363 +0.27 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.04
On 2026-07-10		 50.10
On 2026-07-06		 1.21 2.36 51.27
On 2026-07-06		 51.27
On 2026-07-06		 0.00 51.82
10D 54.04
On 2026-06-26		 50.10
On 2026-07-06		 -1.31 -2.44 54.04
On 2026-06-26		 50.10
On 2026-07-06		 -7.29 52.13
20D 59.76
On 2026-06-11		 50.10
On 2026-07-06		 -6.40 -10.87 59.76
On 2026-06-11		 50.10
On 2026-07-06		 -16.16 53.76
WTD 53.04
On 2026-07-10		 50.10
On 2026-07-06		 1.21 2.36 51.27
On 2026-07-06		 51.27
On 2026-07-06		 0.00 51.82
MTD 53.04
On 2026-07-10		 50.10
On 2026-07-06		 -0.40 -0.76 52.67
On 2026-07-02		 50.10
On 2026-07-06		 -4.88 51.73
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.85 -6.42 -1.79 1,425,397
KO

The Coca-Cola Company

84.37 +0.88 +1.05 6,016,997
PFE

Pfizer Inc.

24.42 +0.25 +1.03 23,594,779
VZ

Verizon Communications Inc.

42.57 +0.45 +1.07 13,002,056
VIX

CBOE Volatility Index

16.91 +1.88 +12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,489.46 -147.55 -0.28 236,716,901
DJTA

Dow Jones Transportation Average

22,253.23 +75.37 +0.34 32,135,252
SPX

S&P 500 Index

7,523.97 -51.42 -0.68
OEX

S&P 100 Index

3,703.01 -25.98 -0.70
NDX

NASDAQ 100 Index

29,293.85 -531.26 -1.78
NYA

NYSE Composite Index

23,899.17 -25.90 -0.11
XAX

NYSE AMEX Composite Index

8,230.90 +122.82 +1.51
RUI

RUSSELL 1000 Index

4,097.36 -27.85 -0.68
RUT

Russell 2000 Index

2,952.39 -25.42 -0.85
RUA

Russell 3000 Index

4,278.44 -29.41 -0.68
VIX

CBOE Volatility Index

16.91 +1.88 +12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.39 +1.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.54 +2.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.56 +0.99 +5.33
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

52.47 0.00 0.00