CRC: California Resources Corp.
$ 44.68 |
|
-0.03 -0.07% |
|
| Open: | 44.95 |
| High: | 45.23 |
| Low: | 44.59 |
| Volume: | 599,959 |
$ 44.71
+0.65 +1.48%
| Open: | 44.33 |
| High: | 44.81 |
| Low: | 44.00 |
| Volume: | 638,276 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 44.95 | 45.23 | 44.59 | 44.68 | 599,959 | -0.03 | -0.07 |
| 2025-12-29 | 44.33 | 44.81 | 44.00 | 44.71 | 638,276 | +0.65 | +1.48 |
| 2025-12-26 | 43.86 | 44.13 | 43.63 | 44.06 | 504,831 | +0.02 | +0.05 |
| 2025-12-24 | 43.89 | 44.38 | 43.65 | 44.04 | 43,453 | +0.06 | +0.14 |
| 2025-12-23 | 43.77 | 44.16 | 43.25 | 43.98 | 770,382 | +0.43 | +0.99 |
| 2025-12-22 | 44.09 | 44.91 | 43.45 | 43.55 | 1,175,133 | -0.05 | -0.11 |
| 2025-12-19 | 44.04 | 44.78 | 43.60 | 43.60 | 3,115,843 | -0.53 | -1.20 |
| 2025-12-18 | 45.45 | 45.87 | 44.03 | 44.13 | 1,439,209 | -1.36 | -2.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.23 On 2025-12-30 |
43.25 On 2025-12-23 |
1.13 | 2.59 | 44.38 On 2025-12-24 |
43.63 On 2025-12-26 |
-1.69 | 44.29 |
| 10D | 46.79 On 2025-12-16 |
43.25 On 2025-12-23 |
-2.11 | -4.51 | 46.79 On 2025-12-16 |
43.25 On 2025-12-23 |
-7.58 | 44.29 |
| 20D | 48.91 On 2025-12-12 |
43.25 On 2025-12-23 |
-2.63 | -5.56 | 48.91 On 2025-12-12 |
43.25 On 2025-12-23 |
-11.58 | 45.90 |
| WTD | 45.23 On 2025-12-30 |
44.00 On 2025-12-29 |
0.62 | 1.41 | 44.81 On 2025-12-29 |
44.81 On 2025-12-29 |
0.00 | 44.70 |
| MTD | 48.91 On 2025-12-12 |
43.25 On 2025-12-23 |
-2.63 | -5.56 | 48.91 On 2025-12-12 |
43.25 On 2025-12-23 |
-11.58 | 45.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |