CRC: California Resources Corp.

As of Tuesday, August 11th, 2026

$ 54.13

+0.38 +0.71%

Open: 53.84
High: 55.17
Low: 53.84
Volume: 950,787
Previous Close on Monday, August 10th, 2026

$ 53.75

+1.67 +3.21%

Open: 51.24
High: 54.82
Low: 51.24
Volume: 1,764,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 53.84 55.17 53.84 54.13 950,787 +0.38 +0.71
2026-08-10 51.24 54.82 51.24 53.75 1,764,887 +1.67 +3.21
2026-08-07 52.21 52.63 51.71 52.08 1,123,255 -0.50 -0.95
2026-08-06 52.29 52.92 51.87 52.58 935,488 +1.23 +2.40
2026-08-05 52.77 53.00 50.87 51.35 790,257 -1.13 -2.15
2026-08-04 51.41 52.63 50.81 52.48 7,003 +0.34 +0.65
2026-08-03 51.25 52.50 51.02 52.14 511,318 -0.48 -0.91
2026-07-31 51.41 52.67 50.98 52.62 679,041 +1.55 +3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.17
On 2026-08-11		 50.87
On 2026-08-05		 1.65 3.14 53.00
On 2026-08-05		 51.71
On 2026-08-07		 -2.43 52.78
10D 55.17
On 2026-08-11		 49.51
On 2026-07-30		 4.83 9.80 52.67
On 2026-07-31		 50.81
On 2026-08-04		 -3.53 52.28
20D 55.73
On 2026-07-23		 49.25
On 2026-07-28		 1.81 3.46 55.73
On 2026-07-23		 49.25
On 2026-07-28		 -11.63 52.36
WTD 55.17
On 2026-08-11		 51.24
On 2026-08-10		 2.05 3.94 54.82
On 2026-08-10		 54.82
On 2026-08-10		 0.00 53.94
MTD 55.17
On 2026-08-11		 50.81
On 2026-08-04		 1.51 2.87 53.00
On 2026-08-05		 51.71
On 2026-08-07		 -2.43 52.64
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CTS

CTS Corp.

64.14 -0.47 -0.73 132,589
CRC

California Resources Corp.

54.13 +0.38 +0.71 950,787