CRC: California Resources Corp.

As of Friday, April 10th, 2026

$ 66.55

+0.55 +0.83%

Open: 65.62
High: 66.68
Low: 65.37
Volume: 708,277
Previous Close on Thursday, April 9th, 2026

$ 66.00

-0.41 -0.62%

Open: 66.60
High: 68.40
Low: 65.73
Volume: 1,004,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 65.62 66.68 65.37 66.55 708,277 +0.55 +0.83
2026-04-09 66.60 68.40 65.73 66.00 1,004,998 -0.41 -0.62
2026-04-08 63.94 66.47 62.27 66.41 890,327 -2.14 -3.12
2026-04-07 68.01 69.11 67.83 68.55 767,628 +0.84 +1.24
2026-04-06 67.47 68.20 66.92 67.71 678,491 -0.01 -0.01
2026-04-02 67.25 68.91 66.31 67.72 685,064 +1.69 +2.56
2026-04-01 68.21 68.97 65.70 66.03 992,118 -3.19 -4.61
2026-03-31 69.24 71.98 68.17 69.22 2,033,483 +0.33 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.11
On 2026-04-07		 62.27
On 2026-04-08		 -1.17 -1.73 69.11
On 2026-04-07		 62.27
On 2026-04-08		 -9.90 67.04
10D 71.98
On 2026-03-31		 62.27
On 2026-04-08		 -1.41 -2.07 71.98
On 2026-03-31		 62.27
On 2026-04-08		 -13.49 67.60
20D 71.98
On 2026-03-31		 61.01
On 2026-03-16		 4.43 7.13 71.98
On 2026-03-31		 62.27
On 2026-04-08		 -13.49 65.96
WTD 69.11
On 2026-04-07		 62.27
On 2026-04-08		 -1.17 -1.73 69.11
On 2026-04-07		 62.27
On 2026-04-08		 -9.90 67.04
MTD 69.11
On 2026-04-07		 62.27
On 2026-04-08		 -2.67 -3.86 69.11
On 2026-04-07		 62.27
On 2026-04-08		 -9.90 67.00
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

15.42 +0.04 +0.26 13,896,249
EVTC

EVERTEC Inc.

27.87 -0.59 -2.07 228,439
ROP

Roper Technologies Inc.

343.15 -6.73 -1.92 1,184,520
CRC

California Resources Corp.

66.55 +0.55 +0.83 708,277