CRC: California Resources Corp.

As of Tuesday, January 20th, 2026

$ 47.40

-0.54 -1.13%

Open: 47.92
High: 48.40
Low: 46.78
Volume: 1,249,120
Previous Close on Friday, January 16th, 2026

$ 47.94

+0.73 +1.55%

Open: 46.70
High: 48.66
Low: 46.62
Volume: 1,089,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 47.92 48.40 46.78 47.40 1,249,120 -0.54 -1.13
2026-01-16 46.70 48.66 46.62 47.94 1,089,529 +0.73 +1.55
2026-01-15 47.59 48.05 46.39 47.21 658,658 -1.10 -2.28
2026-01-14 46.63 48.54 46.09 48.31 1,381,235 +2.23 +4.84
2026-01-13 46.10 47.16 46.00 46.08 746,415 +0.67 +1.48
2026-01-12 45.31 46.22 45.00 45.41 649,739 -0.13 -0.29
2026-01-09 46.41 46.62 45.39 45.54 861,815 -1.04 -2.23
2026-01-08 45.10 47.47 44.47 46.58 955,303 +1.80 +4.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

47.40 -0.54 -1.13 1,249,120