CRC: California Resources Corp.
| $ 46.88 | |
| +0.01 +0.02% | |
| Open: | 46.59 | 
| High: | 47.58 | 
| Low: | 46.28 | 
| Volume: | 530,023 | 
$ 46.87
-0.05 -0.11%
| Open: | 46.80 | 
| High: | 47.70 | 
| Low: | 46.35 | 
| Volume: | 587,327 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 46.59 | 47.58 | 46.28 | 46.88 | 530,023 | +0.01 | +0.02 | 
| 2025-10-29 | 46.80 | 47.70 | 46.35 | 46.87 | 587,327 | -0.05 | -0.11 | 
| 2025-10-28 | 46.83 | 47.21 | 46.32 | 46.92 | 853,603 | -0.42 | -0.89 | 
| 2025-10-27 | 47.94 | 48.24 | 47.04 | 47.34 | 446,855 | -0.23 | -0.48 | 
| 2025-10-24 | 48.65 | 48.65 | 47.46 | 47.57 | 536,243 | -1.02 | -2.10 | 
| 2025-10-23 | 48.52 | 49.11 | 48.26 | 48.59 | 743,825 | +1.60 | +3.40 | 
| 2025-10-22 | 47.12 | 47.43 | 46.47 | 46.99 | 707,694 | +0.42 | +0.90 | 
| 2025-10-21 | 46.86 | 47.44 | 46.28 | 46.57 | 745,412 | -0.42 | -0.89 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.65 On 2025-10-24 | 46.28 On 2025-10-30 | -1.71 | -3.52 | 48.65 On 2025-10-24 | 46.28 On 2025-10-30 | -4.87 | 47.12 | 
| 10D | 49.11 On 2025-10-23 | 46.20 On 2025-10-17 | -0.03 | -0.06 | 49.11 On 2025-10-23 | 46.28 On 2025-10-30 | -5.76 | 47.20 | 
| 20D | 53.88 On 2025-10-06 | 46.20 On 2025-10-17 | -5.18 | -9.95 | 53.88 On 2025-10-06 | 46.20 On 2025-10-17 | -14.25 | 48.88 | 
| WTD | 48.24 On 2025-10-27 | 46.28 On 2025-10-30 | -0.69 | -1.45 | 48.24 On 2025-10-27 | 46.28 On 2025-10-30 | -4.06 | 47.00 | 
| MTD | 53.88 On 2025-10-06 | 46.20 On 2025-10-17 | -6.30 | -11.85 | 53.88 On 2025-10-06 | 46.20 On 2025-10-17 | -14.25 | 49.22 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |