CRC: California Resources Corp.
$ 47.85 |
|
-- 0 0% |
Open: | 47.85 |
High: | 47.85 |
Low: | 47.85 |
Volume: | N/A |
$ 47.85
-0.39 -0.81%
Open: | 47.87 |
High: | 48.15 |
Low: | 47.28 |
Volume: | 803,638 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 47.87 | 48.15 | 47.28 | 47.85 | 803,638 | -0.39 | -0.81 |
2025-07-10 | 47.42 | 48.30 | 46.96 | 48.24 | 668,299 | +0.48 | +1.01 |
2025-07-09 | 47.16 | 47.82 | 47.12 | 47.76 | 923,237 | +0.37 | +0.78 |
2025-07-08 | 46.50 | 47.89 | 46.39 | 47.39 | 813,869 | +0.96 | +2.07 |
2025-07-07 | 46.82 | 47.45 | 45.93 | 46.43 | 484,934 | -0.76 | -1.61 |
2025-07-03 | 46.72 | 47.45 | 46.72 | 47.19 | 453,502 | +0.39 | +0.83 |
2025-07-02 | 46.63 | 46.95 | 45.81 | 46.80 | 906,032 | +0.69 | +1.50 |
2025-07-01 | 45.68 | 47.05 | 45.30 | 46.11 | 1,687,020 | +0.44 | +0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.30 On 2025-07-10 |
45.93 On 2025-07-07 |
0.66 | 1.40 | 48.30 On 2025-07-10 |
47.28 On 2025-07-11 |
-2.12 | 47.53 |
10D | 48.30 On 2025-07-10 |
45.01 On 2025-06-30 |
2.17 | 4.75 | 47.45 On 2025-07-03 |
45.93 On 2025-07-07 |
-3.20 | 46.91 |
20D | 48.30 On 2025-07-10 |
44.87 On 2025-06-26 |
1.64 | 3.55 | 48.05 On 2025-06-13 |
44.87 On 2025-06-26 |
-6.63 | 46.61 |
WTD | 48.30 On 2025-07-10 |
45.93 On 2025-07-07 |
0.66 | 1.40 | 48.30 On 2025-07-10 |
47.28 On 2025-07-11 |
-2.12 | 47.53 |
MTD | 48.30 On 2025-07-10 |
45.30 On 2025-07-01 |
2.18 | 4.77 | 47.45 On 2025-07-03 |
45.93 On 2025-07-07 |
-3.20 | 47.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,412.44 | +40.93 | +0.09 | 173,623,788 |
DJTA
Dow Jones Transportation Average |
16,062.11 | -146.75 | -0.91 | 47,222,953 |
SPX
S&P 500 Index |
6,264.02 | +4.27 | +0.07 | |
OEX
S&P 100 Index |
3,076.46 | +2.65 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,831.06 | +50.47 | +0.22 | |
NYA
NYSE Composite Index |
20,563.51 | +15.84 | +0.08 | |
XAX
NYSE AMEX Composite Index |
5,984.05 | +19.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
3,428.77 | +4.13 | +0.12 | |
RUT
Russell 2000 Index |
2,239.52 | +4.70 | +0.21 | |
RUA
Russell 3000 Index |
3,563.78 | +4.43 | +0.12 | |
VIX
CBOE Volatility Index |
17.11 | +0.71 | +4.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | +0.12 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.29 | +0.20 | +0.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.44 | +2.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,456.28 | +29.93 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRC
California Resources Corp. |
47.85 | 0.00 | 0.00 |