CRC: California Resources Corp.
$ 55.81 |
|
+0.39 +0.70% |
|
| Open: | 55.11 |
| High: | 56.09 |
| Low: | 54.92 |
| Volume: | 395,564 |
$ 55.42
+1.54 +2.86%
| Open: | 54.44 |
| High: | 55.69 |
| Low: | 53.94 |
| Volume: | 555,884 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 55.11 | 56.09 | 54.92 | 55.81 | 395,564 | +0.39 | +0.70 |
| 2026-02-06 | 54.44 | 55.69 | 53.94 | 55.42 | 555,884 | +1.54 | +2.86 |
| 2026-02-05 | 55.41 | 55.65 | 52.97 | 53.88 | 694,229 | -2.03 | -3.63 |
| 2026-02-04 | 54.62 | 56.06 | 54.52 | 55.91 | 985,489 | +1.67 | +3.08 |
| 2026-02-03 | 52.69 | 54.39 | 52.20 | 54.24 | 798,112 | +1.38 | +2.61 |
| 2026-02-02 | 51.89 | 53.37 | 51.37 | 52.86 | 1,505,190 | -0.64 | -1.20 |
| 2026-01-30 | 51.83 | 53.58 | 51.51 | 53.50 | 1,095,221 | +1.14 | +2.18 |
| 2026-01-29 | 52.50 | 53.53 | 51.46 | 52.36 | 926,834 | +1.48 | +2.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.09 On 2026-02-09 |
52.20 On 2026-02-03 |
2.95 | 5.58 | 56.06 On 2026-02-04 |
52.97 On 2026-02-05 |
-5.52 | 55.05 |
| 10D | 56.09 On 2026-02-09 |
49.78 On 2026-01-27 |
6.18 | 12.45 | 56.06 On 2026-02-04 |
52.97 On 2026-02-05 |
-5.52 | 53.55 |
| 20D | 56.09 On 2026-02-09 |
45.00 On 2026-01-12 |
10.27 | 22.55 | 56.06 On 2026-02-04 |
52.97 On 2026-02-05 |
-5.52 | 50.75 |
| WTD | 56.09 On 2026-02-09 |
54.92 On 2026-02-09 |
0.39 | 0.70 | -- | -- | -- | 55.81 |
| MTD | 56.09 On 2026-02-09 |
51.37 On 2026-02-02 |
2.31 | 4.32 | 56.06 On 2026-02-04 |
52.97 On 2026-02-05 |
-5.52 | 54.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |