CRC: California Resources Corp.

As of Friday, February 27th, 2026

$ 58.84

+1.51 +2.63%

Open: 58.29
High: 59.20
Low: 57.10
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 57.33

-0.79 -1.36%

Open: 57.28
High: 58.15
Low: 57.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 58.29 59.20 57.10 58.84 0 +1.51 +2.63
2026-02-26 57.28 58.15 57.01 57.33 0 -0.79 -1.36
2026-02-25 58.34 58.62 56.50 58.12 0 -0.16 -0.27
2026-02-24 58.71 58.80 57.53 58.28 0 +0.13 +0.22
2026-02-23 59.00 59.88 57.75 58.15 0 -1.07 -1.81
2026-02-20 59.15 60.03 58.12 59.22 740,277 -0.18 -0.30
2026-02-19 58.55 59.81 58.15 59.40 87,728 +1.46 +2.52
2026-02-18 57.46 58.15 57.29 57.94 645,312 +1.32 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.88
On 2026-02-23		 56.50
On 2026-02-25		 -0.38 -0.64 59.88
On 2026-02-23		 56.50
On 2026-02-25		 -5.64 58.14
10D 60.03
On 2026-02-20		 55.35
On 2026-02-13		 3.13 5.62 60.03
On 2026-02-20		 56.50
On 2026-02-25		 -5.88 58.08
20D 60.03
On 2026-02-20		 51.37
On 2026-02-02		 6.48 12.38 60.03
On 2026-02-20		 56.50
On 2026-02-25		 -5.88 56.49
WTD 59.88
On 2026-02-23		 56.50
On 2026-02-25		 -0.38 -0.64 59.88
On 2026-02-23		 56.50
On 2026-02-25		 -5.64 58.14
MTD 60.03
On 2026-02-20		 51.37
On 2026-02-02		 5.34 9.98 60.03
On 2026-02-20		 56.50
On 2026-02-25		 -5.88 56.64
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

58.84 +1.51 +2.63