CRC: California Resources Corp.
$ 53.31 |
|
+1.06 +2.03% |
|
| Open: | 52.56 |
| High: | 53.39 |
| Low: | 52.52 |
| Volume: | 621,856 |
$ 52.25
-0.58 -1.10%
| Open: | 52.55 |
| High: | 53.17 |
| Low: | 52.19 |
| Volume: | 582,834 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 52.56 | 53.39 | 52.52 | 53.31 | 621,856 | +1.06 | +2.03 |
| 2026-07-20 | 52.55 | 53.17 | 52.19 | 52.25 | 582,834 | -0.58 | -1.10 |
| 2026-07-17 | 52.81 | 53.70 | 51.93 | 52.83 | 645,695 | +0.74 | +1.42 |
| 2026-07-16 | 52.28 | 52.79 | 51.86 | 52.09 | 699,797 | -0.18 | -0.34 |
| 2026-07-15 | 52.26 | 52.83 | 50.91 | 52.27 | 712,451 | -0.05 | -0.10 |
| 2026-07-14 | 53.78 | 53.98 | 51.55 | 52.32 | 772,196 | -1.02 | -1.91 |
| 2026-07-13 | 53.45 | 54.00 | 53.03 | 53.34 | 73,164 | +0.87 | +1.66 |
| 2026-07-10 | 52.88 | 53.04 | 51.68 | 52.47 | 543,708 | -0.16 | -0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.70 On 2026-07-17 |
50.91 On 2026-07-15 |
0.99 | 1.89 | 53.70 On 2026-07-17 |
52.19 On 2026-07-20 |
-2.81 | 52.55 |
| 10D | 54.00 On 2026-07-13 |
50.91 On 2026-07-15 |
2.24 | 4.39 | 54.00 On 2026-07-13 |
50.91 On 2026-07-15 |
-5.72 | 52.61 |
| 20D | 54.33 On 2026-06-25 |
50.10 On 2026-07-06 |
-1.50 | -2.74 | 54.33 On 2026-06-25 |
50.10 On 2026-07-06 |
-7.79 | 52.49 |
| WTD | 53.39 On 2026-07-21 |
52.19 On 2026-07-20 |
0.48 | 0.91 | 53.17 On 2026-07-20 |
53.17 On 2026-07-20 |
0.00 | 52.78 |
| MTD | 54.00 On 2026-07-13 |
50.10 On 2026-07-06 |
0.44 | 0.83 | 54.00 On 2026-07-13 |
50.91 On 2026-07-15 |
-5.72 | 52.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |