CRC: California Resources Corp.

As of Wednesday, July 1st, 2026

$ 51.75

-1.12 -2.12%

Open: 51.78
High: 52.66
Low: 51.14
Volume: 999,245
Previous Close on Tuesday, June 30th, 2026

$ 52.87

+0.27 +0.51%

Open: 53.24
High: 53.80
Low: 52.50
Volume: 913,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 51.78 52.66 51.14 51.75 999,245 -1.12 -2.12
2026-06-30 53.24 53.80 52.50 52.87 913,363 +0.27 +0.51
2026-06-29 53.54 53.93 52.48 52.60 792,584 -1.11 -2.07
2026-06-26 53.50 54.04 52.92 53.71 1,916,183 -0.07 -0.13
2026-06-25 52.89 54.33 52.89 53.78 745,124 +0.36 +0.67
2026-06-24 51.44 53.76 50.83 53.42 1,366,482 +0.52 +0.98
2026-06-23 52.99 54.31 52.77 52.90 770,365 -1.91 -3.48
2026-06-22 55.25 55.84 54.19 54.81 1,235,151 -0.49 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.33
On 2026-06-25		 51.14
On 2026-07-01		 -1.67 -3.13 54.33
On 2026-06-25		 51.14
On 2026-07-01		 -5.87 52.94
10D 56.38
On 2026-06-17		 50.83
On 2026-06-24		 -4.50 -8.00 56.38
On 2026-06-17		 50.83
On 2026-06-24		 -9.85 53.65
20D 63.39
On 2026-06-03		 50.83
On 2026-06-24		 -9.96 -16.14 63.39
On 2026-06-03		 50.83
On 2026-06-24		 -19.82 56.18
WTD 53.93
On 2026-06-29		 51.14
On 2026-07-01		 -1.96 -3.65 53.93
On 2026-06-29		 51.14
On 2026-07-01		 -5.17 52.41
MTD 52.66
On 2026-07-01		 51.14
On 2026-07-01		 -1.12 -2.12 -- -- -- 51.75
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

15.81 +0.13 +0.83 112,009
HTH

Hilltop Holdings Inc.

39.37 +0.59 +1.52 316,364
ADUS

Addus HomeCare Corp.

102.25 +1.78 +1.77 292,007
ROP

Roper Technologies Inc.

354.68 +16.29 +4.81 932,692
CRC

California Resources Corp.

51.75 -1.12 -2.12 999,245