CRC: California Resources Corp.

As of Wednesday, November 19th, 2025

$ 47.55

-0.43 -0.90%

Open: 46.90
High: 47.62
Low: 46.40
Volume: 736,656
Previous Close on Tuesday, November 18th, 2025

$ 47.98

+0.20 +0.42%

Open: 47.22
High: 48.42
Low: 46.96
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 46.90 47.62 46.40 47.55 736,656 -0.43 -0.90
2025-11-18 47.22 48.42 46.96 47.98 0 +0.20 +0.42
2025-11-17 48.80 48.80 47.22 47.78 1,061,808 -1.05 -2.15
2025-11-14 48.86 49.00 47.96 48.83 1,230,009 -0.05 -0.10
2025-11-13 48.08 49.55 48.07 48.88 1,400,703 +1.17 +2.45
2025-11-12 47.51 47.89 47.27 47.71 1,101,722 -0.37 -0.77
2025-11-11 47.06 48.76 47.06 48.08 803,191 +0.98 +2.08
2025-11-10 46.27 47.11 45.60 47.10 856,610 +0.93 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.55
On 2025-11-13		 46.40
On 2025-11-19		 -0.16 -0.34 49.55
On 2025-11-13		 46.40
On 2025-11-19		 -6.36 48.20
10D 49.55
On 2025-11-13		 45.60
On 2025-11-10		 1.28 2.77 49.55
On 2025-11-13		 46.40
On 2025-11-19		 -6.36 47.62
20D 49.55
On 2025-11-13		 45.11
On 2025-11-05		 0.56 1.19 49.19
On 2025-11-05		 45.60
On 2025-11-10		 -7.30 47.38
WTD 48.80
On 2025-11-17		 46.40
On 2025-11-19		 -1.28 -2.62 48.80
On 2025-11-17		 46.40
On 2025-11-19		 -4.92 47.77
MTD 49.55
On 2025-11-13		 45.11
On 2025-11-05		 0.38 0.81 49.19
On 2025-11-05		 45.60
On 2025-11-10		 -7.30 47.41
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

47.55 -0.43 -0.90 736,656