CRC: California Resources Corp.

As of Friday, October 30th, 2026

$ 55.46

+0.79 +1.45%

Open: 55.11
High: 55.70
Low: 54.72
Volume: 860,226
Previous Close on Thursday, October 29th, 2026

$ 54.67

-0.05 -0.09%

Open: 55.00
High: 55.00
Low: 54.17
Volume: 632,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 55.11 55.70 54.72 55.46 860,226 +0.79 +1.45
2026-10-29 55.00 55.00 54.17 54.67 632,983 -0.05 -0.09
2026-10-28 54.38 55.06 53.76 54.72 935,471 +0.61 +1.13
2026-10-27 54.54 55.16 53.76 54.11 66,341 -0.64 -1.17
2026-10-26 54.07 55.06 53.86 54.75 701,625 +0.22 +0.40
2026-10-23 53.23 55.16 53.23 54.53 864,443 +1.57 +2.96
2026-10-22 54.04 54.04 51.84 52.96 786,222 -0.58 -1.08
2026-10-21 54.28 54.37 53.03 53.54 894,137 -0.73 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.70
On 2026-10-30		 53.76
On 2026-10-27		 0.93 1.71 55.16
On 2026-10-27		 53.76
On 2026-10-28		 -2.54 54.74
10D 55.70
On 2026-10-30		 51.84
On 2026-10-22		 1.13 2.08 55.53
On 2026-10-20		 51.84
On 2026-10-22		 -6.65 54.34
20D 55.70
On 2026-10-30		 48.74
On 2026-10-09		 3.03 5.78 53.69
On 2026-10-05		 48.74
On 2026-10-09		 -9.23 53.81
WTD 55.70
On 2026-10-30		 53.76
On 2026-10-27		 0.93 1.71 55.16
On 2026-10-27		 53.76
On 2026-10-28		 -2.54 54.74
MTD 55.70
On 2026-10-30		 48.74
On 2026-10-09		 4.66 9.17 53.69
On 2026-10-05		 48.74
On 2026-10-09		 -9.23 53.65
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

18.06 -0.26 -1.42 4,743,159
CRC

California Resources Corp.

55.46 +0.79 +1.45 860,226