LUV: Southwest Airlines Co.
$ 30.03 |
|
-0.45 -1.48% |
Open: | 30.22 |
High: | 30.40 |
Low: | 29.73 |
Volume: | 7,737,280 |
$ 30.48
+0.75 +2.52%
Open: | 29.57 |
High: | 30.59 |
Low: | 29.43 |
Volume: | 9,479,950 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 30.22 | 30.40 | 29.73 | 30.03 | 7,737,280 | -0.45 | -1.48 |
2023-03-16 | 29.57 | 30.59 | 29.43 | 30.48 | 9,479,950 | +0.75 | +2.52 |
2023-03-15 | 29.93 | 30.30 | 29.41 | 29.73 | 12,757,498 | -0.80 | -2.62 |
2023-03-14 | 31.59 | 31.90 | 30.12 | 30.53 | 15,139,839 | -0.53 | -1.71 |
2023-03-13 | 32.15 | 32.32 | 30.98 | 31.06 | 12,000,916 | -1.71 | -5.22 |
2023-03-10 | 32.85 | 33.03 | 32.02 | 32.77 | 13,421,236 | -0.31 | -0.94 |
2023-03-09 | 33.89 | 34.38 | 32.81 | 33.08 | 8,583,614 | -0.82 | -2.42 |
2023-03-08 | 33.45 | 33.92 | 33.39 | 33.90 | 5,850,028 | +0.53 | +1.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.32 On 2023-03-13 |
29.41 On 2023-03-15 |
-2.74 | -8.36 | 32.32 On 2023-03-13 |
29.41 On 2023-03-15 |
-9.00 | 30.37 |
10D | 34.48 On 2023-03-06 |
29.41 On 2023-03-15 |
-4.15 | -12.14 | 34.48 On 2023-03-06 |
29.41 On 2023-03-15 |
-14.70 | 31.87 |
20D | 35.48 On 2023-02-17 |
29.41 On 2023-03-15 |
-5.38 | -15.19 | 35.48 On 2023-02-17 |
29.41 On 2023-03-15 |
-17.11 | 32.88 |
WTD | 32.32 On 2023-03-13 |
29.41 On 2023-03-15 |
-2.74 | -8.36 | 32.32 On 2023-03-13 |
29.41 On 2023-03-15 |
-9.00 | 30.37 |
MTD | 34.48 On 2023-03-06 |
29.41 On 2023-03-15 |
-3.55 | -10.57 | 34.48 On 2023-03-06 |
29.41 On 2023-03-15 |
-14.70 | 32.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |