LUV: Southwest Airlines Co.

As of Monday, May 16th, 2022

$ 42.99

-- 0 0%

Open: 42.99
High: 42.99
Low: 42.99
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 42.99

+0.66 +1.56%

Open: 43.03
High: 43.32
Low: 42.55
Volume: 5,079,152
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,064.30 -132.36 -0.41% 105,281,562
DJTA

Dow Jones Transportation Average

14,338.62 -117.79 -0.81% 38,384,137
SPX

S&P 500 Index

3,997.30 -26.59 -0.66% 0
OEX

S&P 100 Index

1,816.00 -12.85 -0.70% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,239.03 -148.37 -1.20% 0
NYA

NYSE Composite Index

15,203.87 -53.49 -0.35%
XAX

NYSE AMEX Composite Index

4,066.24 +40.43 +1.00%
RUI

RUSSELL 1000 Index

2,194.69 -15.90 -0.72%
RUT

Russell 2000 Index

1,786.09 -6.58 -0.37%
RUA

Russell 3000 Index

2,306.82 -16.23 -0.70%
W5000

Wilshire 5000 Total Market Index

39,725.33 -296.94 -0.74%
VIX

CBOE Volatility Index

28.78 -0.09 -0.31% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.16 -0.29 -0.92% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.59 +0.01 +0.03% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.37 -0.33 -1.07% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.24 +0.63 +1.68% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,995.46 -36.56 -0.61% 0
Recent
Ticker Last Chg %Chg Volume
LUV

Southwest Airlines Co.

42.99 0.00 0.00%