LUV: Southwest Airlines Co.
$ 28.44 |
|
-- 0 0% |
Open: | 28.44 |
High: | 28.44 |
Low: | 28.44 |
Volume: | N/A |
$ 28.44
-0.10 -0.35%
Open: | 28.75 |
High: | 28.98 |
Low: | 28.18 |
Volume: | 7,268,641 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 28.75 | 28.98 | 28.18 | 28.44 | 7,268,641 | -0.10 | -0.35 |
2024-09-16 | 28.65 | 28.86 | 28.37 | 28.54 | 4,334,926 | -0.14 | -0.49 |
2024-09-13 | 28.99 | 29.33 | 28.65 | 28.68 | 5,964,542 | -0.19 | -0.66 |
2024-09-12 | 29.30 | 29.40 | 28.32 | 28.87 | 7,681,632 | +0.06 | +0.21 |
2024-09-11 | 29.39 | 29.39 | 28.21 | 28.81 | 8,477,989 | -0.44 | -1.50 |
2024-09-10 | 29.76 | 29.77 | 28.25 | 29.25 | 7,290,345 | -0.48 | -1.61 |
2024-09-09 | 29.90 | 30.15 | 29.38 | 29.73 | 10,200,299 | +0.03 | +0.10 |
2024-09-06 | 29.81 | 30.38 | 29.43 | 29.70 | 8,499,843 | -0.11 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.40 On 2024-09-12 |
28.18 On 2024-09-17 |
-0.81 | -2.77 | 29.40 On 2024-09-12 |
28.18 On 2024-09-17 |
-4.15 | 28.67 |
10D | 30.52 On 2024-09-05 |
28.18 On 2024-09-17 |
-1.14 | -3.85 | 30.52 On 2024-09-05 |
28.18 On 2024-09-17 |
-7.67 | 29.13 |
20D | 30.52 On 2024-09-05 |
26.42 On 2024-08-21 |
1.71 | 6.40 | 30.52 On 2024-09-05 |
28.18 On 2024-09-17 |
-7.67 | 28.64 |
WTD | 28.98 On 2024-09-17 |
28.18 On 2024-09-17 |
-0.24 | -0.84 | 28.86 On 2024-09-16 |
28.86 On 2024-09-16 |
0.00 | 28.49 |
MTD | 30.52 On 2024-09-05 |
28.18 On 2024-09-17 |
-0.48 | -1.66 | 30.52 On 2024-09-05 |
28.18 On 2024-09-17 |
-7.67 | 29.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,528.23 | -77.95 | -0.19 | 85,200,291 |
DJTA
Dow Jones Transportation Average |
16,064.96 | +51.19 | +0.32 | 21,203,103 |
SPX
S&P 500 Index |
5,635.25 | +0.67 | +0.01 | |
OEX
S&P 100 Index |
2,705.34 | +1.35 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,454.07 | +21.67 | +0.11 | |
NYA
NYSE Composite Index |
19,208.71 | -17.07 | -0.09 | |
XAX
NYSE AMEX Composite Index |
4,898.14 | -32.84 | -0.67 | |
RUI
RUSSELL 1000 Index |
3,076.72 | +0.67 | +0.02 | |
RUT
Russell 2000 Index |
2,208.32 | +2.84 | +0.13 | |
RUA
Russell 3000 Index |
3,211.86 | +0.86 | +0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +1.15 | +6.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.06 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.12 | +0.24 | +1.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.49 | +0.36 | +1.79 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,515.76 | +6.29 | +0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LUV
Southwest Airlines Co. |
28.44 | 0.00 | 0.00 |