LUV: Southwest Airlines Co.

As of Tuesday, July 15th, 2025

$ 37.70

-- 0 0%

Open: 37.70
High: 37.70
Low: 37.70
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 37.70

+0.57 +1.54%

Open: 37.20
High: 37.74
Low: 37.13
Volume: 10,599,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 37.20 37.74 37.13 37.70 10,599,454 +0.57 +1.54
2025-07-11 37.29 37.51 36.83 37.13 10,378,100 -0.22 -0.59
2025-07-10 35.55 37.85 35.29 37.35 22,936,882 +2.81 +8.14
2025-07-09 34.32 34.83 34.12 34.54 9,785,577 +0.56 +1.65
2025-07-08 34.06 34.48 33.83 33.98 7,678,788 +0.17 +0.50
2025-07-07 34.00 34.45 33.26 33.81 8,561,489 -0.27 -0.79
2025-07-03 34.00 34.24 33.86 34.08 3,722,427 +0.09 +0.26
2025-07-02 33.71 34.10 33.40 33.99 8,316,896 +0.58 +1.74
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
LUV

Southwest Airlines Co.

37.70 0.00 0.00