LUV: Southwest Airlines Co.
$ 42.99 |
|
-- 0 0% |
|
| Open: | 42.99 |
| High: | 42.99 |
| Low: | 42.99 |
| Volume: | N/A |
$ 42.99
+0.66 +1.56%
| Open: | 43.03 |
| High: | 43.32 |
| Low: | 42.55 |
| Volume: | 5,079,152 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
32,064.30 | -132.36 | -0.41% | 105,281,562 |
|
DJTA
Dow Jones Transportation Average |
14,338.62 | -117.79 | -0.81% | 38,384,137 |
|
SPX
S&P 500 Index |
3,997.30 | -26.59 | -0.66% | 0 |
|
OEX
S&P 100 Index |
1,816.00 | -12.85 | -0.70% | 0 |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
|
NDX
NASDAQ 100 Index |
12,239.03 | -148.37 | -1.20% | 0 |
|
NYA
NYSE Composite Index |
15,203.87 | -53.49 | -0.35% | |
|
XAX
NYSE AMEX Composite Index |
4,066.24 | +40.43 | +1.00% | |
|
RUI
RUSSELL 1000 Index |
2,194.69 | -15.90 | -0.72% | |
|
RUT
Russell 2000 Index |
1,786.09 | -6.58 | -0.37% | |
|
RUA
Russell 3000 Index |
2,306.82 | -16.23 | -0.70% | |
|
W5000
Wilshire 5000 Total Market Index |
39,725.33 | -296.94 | -0.74% | |
|
VIX
CBOE Volatility Index |
28.78 | -0.09 | -0.31% | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
31.16 | -0.29 | -0.92% | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
31.59 | +0.01 | +0.03% | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.37 | -0.33 | -1.07% | 0 |
|
VXN
CBOE NASDAQ 100 Volatility Index |
38.24 | +0.63 | +1.68% | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
5,995.46 | -36.56 | -0.61% | 0 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
LUV
Southwest Airlines Co. |
42.99 | 0.00 | 0.00% |