LUV: Southwest Airlines Co.
$ 28.05 |
|
-0.23 -0.81% |
Open: | 28.31 |
High: | 28.40 |
Low: | 28.03 |
Volume: | 5,305,351 |
$ 28.28
-0.24 -0.84%
Open: | 28.40 |
High: | 28.80 |
Low: | 28.28 |
Volume: | 4,934,155 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 28.31 | 28.40 | 28.03 | 28.05 | 5,305,351 | -0.23 | -0.81 |
2023-09-21 | 28.40 | 28.80 | 28.28 | 28.28 | 4,934,155 | -0.24 | -0.84 |
2023-09-20 | 29.16 | 29.23 | 28.51 | 28.52 | 4,958,014 | -0.39 | -1.35 |
2023-09-19 | 29.08 | 29.20 | 28.67 | 28.91 | 6,507,066 | -0.17 | -0.58 |
2023-09-18 | 29.50 | 29.62 | 29.06 | 29.08 | 5,273,682 | -0.61 | -2.05 |
2023-09-15 | 28.87 | 29.74 | 28.81 | 29.69 | 8,433,985 | +0.75 | +2.59 |
2023-09-14 | 29.06 | 29.11 | 28.58 | 28.94 | 8,169,992 | +0.15 | +0.52 |
2023-09-13 | 28.57 | 28.95 | 28.37 | 28.79 | 8,271,980 | -0.49 | -1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.62 On 2023-09-18 |
28.03 On 2023-09-22 |
-1.64 | -5.52 | 29.62 On 2023-09-18 |
28.03 On 2023-09-22 |
-5.37 | 28.57 |
10D | 29.79 On 2023-09-11 |
28.03 On 2023-09-22 |
-1.48 | -5.01 | 29.79 On 2023-09-11 |
28.03 On 2023-09-22 |
-5.91 | 28.90 |
20D | 31.97 On 2023-08-29 |
28.03 On 2023-09-22 |
-3.17 | -10.15 | 31.97 On 2023-08-29 |
28.03 On 2023-09-22 |
-12.31 | 29.87 |
WTD | 29.62 On 2023-09-18 |
28.03 On 2023-09-22 |
-1.64 | -5.52 | 29.62 On 2023-09-18 |
28.03 On 2023-09-22 |
-5.37 | 28.57 |
MTD | 31.85 On 2023-09-01 |
28.03 On 2023-09-22 |
-3.55 | -11.23 | 31.85 On 2023-09-01 |
28.03 On 2023-09-22 |
-11.99 | 29.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |