IYG: iShares U.S. Financial Services ETF
$ 82.00 |
|
-- 0 0% |
Open: | 82.00 |
High: | 82.00 |
Low: | 82.00 |
Volume: | N/A |
$ 82.00
+0.35 +0.43%
Open: | 81.97 |
High: | 82.00 |
Low: | 81.35 |
Volume: | 74,462 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 81.97 | 82.00 | 81.35 | 82.00 | 74,462 | +0.35 | +0.43 |
2025-05-28 | 82.14 | 82.27 | 81.56 | 81.65 | 43,715 | -0.56 | -0.68 |
2025-05-27 | 81.45 | 82.22 | 81.11 | 82.21 | 52,153 | +1.55 | +1.92 |
2025-05-23 | 79.90 | 81.08 | 79.90 | 80.66 | 98,868 | -0.35 | -0.43 |
2025-05-22 | 80.75 | 81.48 | 80.64 | 81.01 | 76,838 | +0.06 | +0.07 |
2025-05-21 | 82.19 | 82.54 | 80.93 | 80.95 | 123,707 | -1.87 | -2.26 |
2025-05-20 | 82.90 | 83.05 | 82.44 | 82.82 | 45,888 | -0.42 | -0.50 |
2025-05-19 | 82.68 | 83.49 | 82.68 | 83.24 | 141,266 | -0.09 | -0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.27 On 2025-05-28 |
79.90 On 2025-05-23 |
1.05 | 1.30 | 81.48 On 2025-05-22 |
79.90 On 2025-05-23 |
-1.94 | 81.51 |
10D | 83.49 On 2025-05-19 |
79.90 On 2025-05-23 |
-0.35 | -0.43 | 83.49 On 2025-05-19 |
79.90 On 2025-05-23 |
-4.30 | 82.08 |
20D | 83.49 On 2025-05-19 |
77.42 On 2025-05-01 |
4.30 | 5.53 | 83.49 On 2025-05-19 |
79.90 On 2025-05-23 |
-4.30 | 81.02 |
WTD | 82.27 On 2025-05-28 |
81.11 On 2025-05-27 |
1.34 | 1.66 | 82.27 On 2025-05-28 |
81.35 On 2025-05-29 |
-1.11 | 81.95 |
MTD | 83.49 On 2025-05-19 |
77.42 On 2025-05-01 |
4.30 | 5.53 | 83.49 On 2025-05-19 |
79.90 On 2025-05-23 |
-4.30 | 81.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,151.17 | -64.56 | -0.15 | 191,717,949 |
DJTA
Dow Jones Transportation Average |
14,648.52 | -96.86 | -0.66 | 45,018,803 |
SPX
S&P 500 Index |
5,890.69 | -21.48 | -0.36 | |
OEX
S&P 100 Index |
2,874.57 | -11.03 | -0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,266.66 | -97.29 | -0.46 | |
NYA
NYSE Composite Index |
19,717.39 | -26.47 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,183.22 | -28.90 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,223.97 | -11.60 | -0.36 | |
RUT
Russell 2000 Index |
2,066.52 | -8.26 | -0.40 | |
RUA
Russell 3000 Index |
3,348.35 | -11.99 | -0.36 | |
VIX
CBOE Volatility Index |
19.44 | +0.26 | +1.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.26 | +0.16 | +0.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.00 | +0.23 | +1.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +0.20 | +0.93 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,832.88 | -29.17 | -0.30 |