IYG: iShares U.S. Financial Services ETF
$ 81.47 |
|
+0.02 +0.02% |
|
| Open: | 81.85 |
| High: | 82.49 |
| Low: | 81.42 |
| Volume: | 293,050 |
$ 81.45
-1.54 -1.86%
| Open: | 81.89 |
| High: | 82.01 |
| Low: | 81.39 |
| Volume: | 173,015 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 81.85 | 82.49 | 81.42 | 81.47 | 292,876 | +0.02 | +0.02 |
| 2026-03-12 | 81.89 | 82.01 | 81.39 | 81.45 | 173,015 | -1.54 | -1.86 |
| 2026-03-11 | 83.44 | 83.75 | 82.29 | 82.99 | 128,357 | -0.74 | -0.88 |
| 2026-03-10 | 84.04 | 84.73 | 83.16 | 83.73 | 149,057 | -0.38 | -0.45 |
| 2026-03-09 | 83.24 | 84.42 | 81.95 | 84.11 | 172,731 | -0.16 | -0.19 |
| 2026-03-06 | 84.05 | 84.32 | 82.97 | 84.27 | 240,456 | -1.37 | -1.60 |
| 2026-03-05 | 85.72 | 86.48 | 85.05 | 85.64 | 116,268 | -0.53 | -0.62 |
| 2026-03-04 | 85.85 | 86.41 | 85.54 | 86.17 | 60,711 | +0.62 | +0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.73 On 2026-03-10 |
81.39 On 2026-03-12 |
-2.80 | -3.32 | 84.73 On 2026-03-10 |
81.39 On 2026-03-12 |
-3.94 | 82.75 |
| 10D | 86.48 On 2026-03-05 |
81.39 On 2026-03-12 |
-4.46 | -5.19 | 86.48 On 2026-03-05 |
81.39 On 2026-03-12 |
-5.89 | 84.11 |
| 20D | 89.20 On 2026-02-18 |
81.39 On 2026-03-12 |
-5.86 | -6.71 | 89.20 On 2026-02-18 |
81.39 On 2026-03-12 |
-8.76 | 85.70 |
| WTD | 84.73 On 2026-03-10 |
81.39 On 2026-03-12 |
-2.80 | -3.32 | 84.73 On 2026-03-10 |
81.39 On 2026-03-12 |
-3.94 | 82.75 |
| MTD | 86.48 On 2026-03-05 |
81.39 On 2026-03-12 |
-4.46 | -5.19 | 86.48 On 2026-03-05 |
81.39 On 2026-03-12 |
-5.89 | 84.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,558.47 | -119.38 | -0.26 | 453,256,742 |
|
DJTA
Dow Jones Transportation Average |
17,731.84 | +20.92 | +0.12 | 187,579,091 |
|
SPX
S&P 500 Index |
6,632.19 | -40.43 | -0.61 | |
|
OEX
S&P 100 Index |
3,254.19 | -30.17 | -0.92 | |
|
NDX
NASDAQ 100 Index |
24,380.73 | -152.85 | -0.62 | |
|
NYA
NYSE Composite Index |
22,050.94 | -67.76 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,420.47 | -199.61 | -2.32 | |
|
RUI
RUSSELL 1000 Index |
3,616.28 | -21.36 | -0.59 | |
|
RUT
Russell 2000 Index |
2,480.05 | -8.94 | -0.36 | |
|
RUA
Russell 3000 Index |
3,766.72 | -21.87 | -0.58 | |
|
VIX
CBOE Volatility Index |
27.19 | -0.10 | -0.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.75 | +0.51 | +1.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.43 | +0.17 | +0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.28 | +0.33 | +1.22 |