IYG: iShares U.S. Financial Services ETF

As of Friday, June 5th, 2026

$ 88.24

-0.14 -0.16%

Open: 88.60
High: 88.65
Low: 87.93
Volume: 98,524
Previous Close on Thursday, June 4th, 2026

$ 88.38

+2.42 +2.82%

Open: 86.98
High: 88.54
Low: 86.98
Volume: 99,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 88.60 88.65 87.93 88.24 98,524 -0.14 -0.16
2026-06-04 86.98 88.54 86.98 88.38 99,121 +2.42 +2.82
2026-06-03 86.35 86.35 85.34 85.96 109,242 -1.00 -1.15
2026-06-02 86.56 87.26 86.30 86.96 65,656 0.00 0.00
2026-06-01 86.74 87.23 86.48 86.96 63,252 -0.39 -0.45
2026-05-29 86.71 87.61 86.71 87.35 4,763 +0.67 +0.77
2026-05-28 86.47 86.78 86.25 86.68 221,376 -0.20 -0.23
2026-05-27 87.35 87.67 86.60 86.88 387,452 -0.65 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.65
On 2026-06-05		 85.34
On 2026-06-03		 0.89 1.02 87.26
On 2026-06-02		 85.34
On 2026-06-03		 -2.20 87.30
10D 88.65
On 2026-06-05		 85.34
On 2026-06-03		 1.04 1.19 88.12
On 2026-05-26		 85.34
On 2026-06-03		 -3.15 87.25
20D 88.65
On 2026-06-05		 85.34
On 2026-06-03		 1.08 1.24 88.12
On 2026-05-26		 85.34
On 2026-06-03		 -3.15 86.95
WTD 88.65
On 2026-06-05		 85.34
On 2026-06-03		 0.89 1.02 87.26
On 2026-06-02		 85.34
On 2026-06-03		 -2.20 87.30
MTD 88.65
On 2026-06-05		 85.34
On 2026-06-03		 0.89 1.02 87.26
On 2026-06-02		 85.34
On 2026-06-03		 -2.20 87.30
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

88.24 -0.14 -0.16 98,524