IYG: iShares U.S. Financial Services ETF

As of Friday, March 13th, 2026

$ 81.47

+0.02 +0.02%

Open: 81.85
High: 82.49
Low: 81.42
Volume: 293,050
Previous Close on Thursday, March 12th, 2026

$ 81.45

-1.54 -1.86%

Open: 81.89
High: 82.01
Low: 81.39
Volume: 173,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 81.85 82.49 81.42 81.47 292,876 +0.02 +0.02
2026-03-12 81.89 82.01 81.39 81.45 173,015 -1.54 -1.86
2026-03-11 83.44 83.75 82.29 82.99 128,357 -0.74 -0.88
2026-03-10 84.04 84.73 83.16 83.73 149,057 -0.38 -0.45
2026-03-09 83.24 84.42 81.95 84.11 172,731 -0.16 -0.19
2026-03-06 84.05 84.32 82.97 84.27 240,456 -1.37 -1.60
2026-03-05 85.72 86.48 85.05 85.64 116,268 -0.53 -0.62
2026-03-04 85.85 86.41 85.54 86.17 60,711 +0.62 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.73
On 2026-03-10		 81.39
On 2026-03-12		 -2.80 -3.32 84.73
On 2026-03-10		 81.39
On 2026-03-12		 -3.94 82.75
10D 86.48
On 2026-03-05		 81.39
On 2026-03-12		 -4.46 -5.19 86.48
On 2026-03-05		 81.39
On 2026-03-12		 -5.89 84.11
20D 89.20
On 2026-02-18		 81.39
On 2026-03-12		 -5.86 -6.71 89.20
On 2026-02-18		 81.39
On 2026-03-12		 -8.76 85.70
WTD 84.73
On 2026-03-10		 81.39
On 2026-03-12		 -2.80 -3.32 84.73
On 2026-03-10		 81.39
On 2026-03-12		 -3.94 82.75
MTD 86.48
On 2026-03-05		 81.39
On 2026-03-12		 -4.46 -5.19 86.48
On 2026-03-05		 81.39
On 2026-03-12		 -5.89 84.11
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

221.38 -1.69 -0.76 232,150
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
DGRO

iShares Core Dividend Growth ETF

70.58 +0.02 +0.03 4,268,096
IYG

iShares U.S. Financial Services ETF

81.47 +0.02 +0.02 293,050