IYG: iShares U.S. Financial Services ETF

As of Wednesday, May 14th, 2025

$ 82.35

-0.11 -0.13%

Open: 82.37
High: 82.55
Low: 82.09
Volume: 96,380
Previous Close on Tuesday, May 13th, 2025

$ 82.46

+0.61 +0.75%

Open: 82.10
High: 82.79
Low: 81.99
Volume: 154,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 82.37 82.55 82.09 82.35 96,380 -0.11 -0.13
2025-05-13 82.10 82.79 81.99 82.46 154,767 +0.61 +0.75
2025-05-12 82.27 82.27 81.39 81.85 64,107 +2.07 +2.59
2025-05-09 79.95 80.00 79.53 79.78 48,585 0.00 0.00
2025-05-08 79.60 80.53 79.50 79.78 47,025 +0.86 +1.09
2025-05-07 78.61 79.30 78.61 78.92 56,983 +0.56 +0.71
2025-05-06 78.13 78.96 78.13 78.36 77,135 -0.53 -0.67
2025-05-05 78.72 79.56 78.49 78.89 37,677 -0.63 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.79
On 2025-05-13		 79.50
On 2025-05-08		 3.43 4.35 80.53
On 2025-05-08		 79.53
On 2025-05-09		 -1.25 81.24
10D 82.79
On 2025-05-13		 77.42
On 2025-05-01		 4.65 5.98 79.82
On 2025-05-02		 78.13
On 2025-05-06		 -2.12 79.97
20D 82.79
On 2025-05-13		 71.25
On 2025-04-21		 7.93 10.66 74.32
On 2025-04-17		 71.25
On 2025-04-21		 -4.13 77.71
WTD 82.79
On 2025-05-13		 81.39
On 2025-05-12		 2.57 3.22 82.79
On 2025-05-13		 82.09
On 2025-05-14		 -0.84 82.22
MTD 82.79
On 2025-05-13		 77.42
On 2025-05-01		 4.65 5.98 79.82
On 2025-05-02		 78.13
On 2025-05-06		 -2.12 79.97
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

82.35 -0.11 -0.13 96,380