IYG: iShares U.S. Financial Services ETF

As of Monday, December 8th, 2025

$ 90.20

-0.32 -0.35%

Open: 90.58
High: 90.60
Low: 89.84
Volume: 163,676
Previous Close on Friday, December 5th, 2025

$ 90.52

+0.13 +0.14%

Open: 90.26
High: 90.96
Low: 90.26
Volume: 1,161,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 90.58 90.60 89.84 90.20 163,676 -0.32 -0.35
2025-12-05 90.26 90.96 90.26 90.52 1,161,585 +0.13 +0.14
2025-12-04 90.16 90.69 90.12 90.39 37,571 +0.25 +0.28
2025-12-03 88.84 90.22 88.84 90.14 36,853 +1.37 +1.54
2025-12-02 88.93 89.25 88.48 88.77 64,058 -0.02 -0.02
2025-12-01 89.03 89.45 88.74 88.79 45,201 -0.70 -0.78
2025-11-28 89.07 89.85 89.07 89.49 23,036 +0.67 +0.75
2025-11-26 88.28 89.19 88.28 88.82 55,829 +0.73 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.96
On 2025-12-05		 88.48
On 2025-12-02		 1.41 1.59 90.96
On 2025-12-05		 89.84
On 2025-12-08		 -1.23 90.00
10D 90.96
On 2025-12-05		 85.89
On 2025-11-24		 3.87 4.48 89.85
On 2025-11-28		 88.48
On 2025-12-02		 -1.52 89.21
20D 90.96
On 2025-12-05		 85.32
On 2025-11-20		 1.54 1.74 90.63
On 2025-11-12		 85.32
On 2025-11-20		 -5.86 88.34
WTD 90.60
On 2025-12-08		 89.84
On 2025-12-08		 -0.32 -0.35 -- -- -- 90.20
MTD 90.96
On 2025-12-05		 88.48
On 2025-12-02		 0.71 0.79 90.96
On 2025-12-05		 89.84
On 2025-12-08		 -1.23 89.80
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.19 +3.25 +1.14 3,982,314
KO

The Coca-Cola Company

70.25 +0.25 +0.36 17,707,951
PFE

Pfizer Inc.

25.77 -0.26 -1.00 45,097,933
VZ

Verizon Communications Inc.

41.30 -0.39 -0.94 22,740,239
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,739.32 -215.67 -0.45 505,788,034
DJTA

Dow Jones Transportation Average

17,138.59 -44.53 -0.26 113,965,371
SPX

S&P 500 Index

6,846.51 -23.89 -0.35
OEX

S&P 100 Index

3,439.61 -10.02 -0.29
NDX

NASDAQ 100 Index

25,627.95 -64.10 -0.25
NYA

NYSE Composite Index

21,703.20 -106.88 -0.49
XAX

NYSE AMEX Composite Index

7,024.88 -168.36 -2.34
RUI

RUSSELL 1000 Index

3,735.60 -13.27 -0.35
RUT

Russell 2000 Index

2,520.98 -0.50 -0.02
RUA

Russell 3000 Index

3,888.17 -13.24 -0.34
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.60 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.16 +0.45 +2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.91 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,941.50 -21.62 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

90.20 -0.32 -0.35 163,676