IYG: iShares U.S. Financial Services ETF

As of Tuesday, October 20th, 2026

$ 93.08

+1.14 +1.24%

Open: 92.14
High: 93.51
Low: 92.14
Volume: 207,315
Previous Close on Monday, October 19th, 2026

$ 91.94

-0.78 -0.84%

Open: 92.54
High: 92.57
Low: 91.93
Volume: 203,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 92.14 93.51 92.14 93.08 207,315 +1.14 +1.24
2026-10-19 92.54 92.57 91.93 91.94 203,775 -0.78 -0.84
2026-10-16 93.08 93.76 92.28 92.72 539,696 +0.21 +0.23
2026-10-15 91.74 92.66 91.24 92.51 79,214 +1.22 +1.34
2026-10-14 91.05 91.29 90.76 91.29 259,076 -0.65 -0.71
2026-10-13 93.10 93.49 91.75 91.94 89,428 -0.61 -0.66
2026-10-12 92.18 92.70 92.18 92.55 182,377 +0.48 +0.52
2026-10-09 91.10 92.22 91.10 92.07 250,796 +1.00 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.76
On 2026-10-16		 90.76
On 2026-10-14		 1.14 1.24 93.76
On 2026-10-16		 91.93
On 2026-10-19		 -1.95 92.31
10D 93.76
On 2026-10-16		 89.78
On 2026-10-07		 2.12 2.33 93.49
On 2026-10-13		 90.76
On 2026-10-14		 -2.92 91.96
20D 93.76
On 2026-10-16		 88.78
On 2026-10-01		 0.62 0.67 92.88
On 2026-09-23		 88.78
On 2026-10-01		 -4.41 91.52
WTD 93.51
On 2026-10-20		 91.93
On 2026-10-19		 0.36 0.39 92.57
On 2026-10-19		 92.57
On 2026-10-19		 0.00 92.51
MTD 93.76
On 2026-10-16		 88.78
On 2026-10-01		 3.16 3.51 93.49
On 2026-10-13		 90.76
On 2026-10-14		 -2.92 91.53
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
KRYS

Krystal Biotech Inc.

325.42 +5.17 +1.61 195,426
IYG

iShares U.S. Financial Services ETF

93.08 +1.14 +1.24 207,315