IYG: iShares U.S. Financial Services ETF

As of Friday, May 15th, 2026

$ 86.21

-0.47 -0.54%

Open: 86.53
High: 86.80
Low: 86.03
Volume: 138,799
Previous Close on Thursday, May 14th, 2026

$ 86.68

+0.48 +0.56%

Open: 86.59
High: 87.01
Low: 86.46
Volume: 52,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 86.53 86.80 86.03 86.21 138,799 -0.47 -0.54
2026-05-14 86.59 87.01 86.46 86.68 52,837 +0.48 +0.56
2026-05-13 86.43 86.54 86.16 86.20 55,789 -0.93 -1.07
2026-05-12 86.46 87.32 85.83 87.13 72,907 +0.66 +0.76
2026-05-11 86.69 87.01 86.23 86.47 53,142 -0.26 -0.29
2026-05-08 87.36 87.36 86.55 86.73 57,747 -0.44 -0.50
2026-05-07 87.73 88.17 86.99 87.16 7,442 -0.65 -0.74
2026-05-06 87.71 88.20 87.69 87.81 17,311 +0.65 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.32
On 2026-05-12		 85.83
On 2026-05-12		 -0.52 -0.59 87.32
On 2026-05-12		 86.03
On 2026-05-15		 -1.48 86.54
10D 88.20
On 2026-05-06		 85.83
On 2026-05-12		 -1.44 -1.64 88.20
On 2026-05-06		 85.83
On 2026-05-12		 -2.69 86.85
20D 89.73
On 2026-04-21		 85.83
On 2026-05-12		 -2.17 -2.46 89.73
On 2026-04-21		 85.83
On 2026-05-12		 -4.35 87.26
WTD 87.32
On 2026-05-12		 85.83
On 2026-05-12		 -0.52 -0.59 87.32
On 2026-05-12		 86.03
On 2026-05-15		 -1.48 86.54
MTD 88.72
On 2026-05-01		 85.83
On 2026-05-12		 -1.85 -2.10 88.72
On 2026-05-01		 85.83
On 2026-05-12		 -3.26 86.93
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

86.21 -0.47 -0.54 138,799