IYG: iShares U.S. Financial Services ETF

As of Friday, December 13th, 2024

$ 79.82

B: 79.33 X 26
A: 80.45 X 18

-0.39 -0.49%

Open: 80.38
High: 80.38
Low: 79.77
Volume: 53,932
Previous Close on Thursday, December 12th, 2024

$ 80.21

-0.40 -0.50%

Open: 80.82
High: 80.82
Low: 80.21
Volume: 43,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 80.38 80.38 79.77 79.82 53,932 -0.39 -0.49
2024-12-12 80.82 80.82 80.21 80.21 43,830 -0.40 -0.50
2024-12-11 80.73 80.73 80.25 80.61 113,843 +0.34 +0.42
2024-12-10 80.23 80.76 79.86 80.27 38,007 +0.11 +0.14
2024-12-09 81.38 81.39 80.15 80.16 47,043 -1.13 -1.39
2024-12-06 81.07 81.38 80.92 81.29 76,764 +0.23 +0.28
2024-12-05 81.04 81.54 81.00 81.06 57,286 +0.33 +0.41
2024-12-04 80.96 80.98 80.41 80.73 98,477 -0.29 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.39
On 2024-12-09		 79.77
On 2024-12-13		 -1.47 -1.81 81.39
On 2024-12-09		 79.77
On 2024-12-13		 -1.99 80.21
10D 82.60
On 2024-12-02		 79.77
On 2024-12-13		 -2.52 -3.06 82.60
On 2024-12-02		 79.77
On 2024-12-13		 -3.43 80.67
20D 82.77
On 2024-11-27		 79.10
On 2024-11-20		 0.32 0.40 82.77
On 2024-11-27		 79.77
On 2024-12-13		 -3.62 80.84
WTD 81.39
On 2024-12-09		 79.77
On 2024-12-13		 -1.47 -1.81 81.39
On 2024-12-09		 79.77
On 2024-12-13		 -1.99 80.21
MTD 82.60
On 2024-12-02		 79.77
On 2024-12-13		 -2.52 -3.06 82.60
On 2024-12-02		 79.77
On 2024-12-13		 -3.43 80.67
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

79.82 -0.39 -0.49 53,932