IYG: iShares U.S. Financial Services ETF

As of Thursday, July 10th, 2025

$ 86.95

+0.70 +0.81%

Open: 86.27
High: 87.06
Low: 86.27
Volume: 40,629
Previous Close on Wednesday, July 9th, 2025

$ 86.25

+0.30 +0.35%

Open: 86.35
High: 86.35
Low: 85.95
Volume: 39,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 86.27 87.06 86.27 86.95 40,629 +0.70 +0.81
2025-07-09 86.35 86.35 85.95 86.25 39,066 +0.30 +0.35
2025-07-08 86.58 86.61 85.86 85.95 79,306 -0.80 -0.92
2025-07-07 87.36 87.58 86.29 86.75 261,670 -0.67 -0.77
2025-07-03 86.75 87.57 86.75 87.42 31,017 +0.88 +1.02
2025-07-02 86.31 86.56 85.99 86.54 72,243 +0.35 +0.41
2025-07-01 85.35 86.35 85.34 86.19 87,824 +0.59 +0.69
2025-06-30 85.47 85.71 85.27 85.60 90,178 +0.81 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.58
On 2025-07-07		 85.86
On 2025-07-08		 0.41 0.47 87.58
On 2025-07-07		 85.86
On 2025-07-08		 -1.96 86.66
10D 87.58
On 2025-07-07		 83.87
On 2025-06-26		 3.09 3.68 87.58
On 2025-07-07		 85.86
On 2025-07-08		 -1.96 86.10
20D 87.58
On 2025-07-07		 80.56
On 2025-06-13		 4.05 4.89 83.41
On 2025-06-11		 80.56
On 2025-06-13		 -3.42 84.16
WTD 87.58
On 2025-07-07		 85.86
On 2025-07-08		 -0.47 -0.54 87.58
On 2025-07-07		 85.86
On 2025-07-08		 -1.96 86.48
MTD 87.58
On 2025-07-07		 85.34
On 2025-07-01		 1.35 1.58 87.58
On 2025-07-07		 85.86
On 2025-07-08		 -1.96 86.58
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

86.95 +0.70 +0.81 40,629