IYG: iShares U.S. Financial Services ETF

As of Wednesday, February 8th, 2023

$ 176.24

-- 0 0%

Open: 176.24
High: 176.24
Low: 176.24
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 176.24

+1.85 +1.06%

Open: 173.55
High: 176.75
Low: 173.55
Volume: 27,904
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 173.55 176.75 173.55 176.24 27,904 +1.85 +1.06
2023-02-06 173.71 174.67 173.38 174.39 34,303 -0.81 -0.46
2023-02-03 173.68 176.63 173.68 175.20 52,271 +0.08 +0.04
2023-02-02 175.28 176.63 174.03 175.12 50,728 +1.11 +0.64
2023-02-01 171.57 175.56 171.55 174.01 82,623 +1.02 +0.59
2023-01-31 170.82 172.99 170.46 172.99 43,978 +2.17 +1.27
2023-01-30 170.72 171.95 170.62 170.82 62,966 -1.20 -0.70
2023-01-27 171.12 172.99 171.12 172.02 33,078 +1.19 +0.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.75
On 2023-02-07
171.55
On 2023-02-01
3.25 1.88 176.63
On 2023-02-03
173.38
On 2023-02-06
-1.84 174.99
10D 176.75
On 2023-02-07
166.79
On 2023-01-25
7.62 4.52 176.63
On 2023-02-03
173.38
On 2023-02-06
-1.84 173.14
20D 176.75
On 2023-02-07
162.47
On 2023-01-19
12.28 7.49 169.10
On 2023-01-13
162.47
On 2023-01-19
-3.92 170.08
WTD 176.75
On 2023-02-07
173.38
On 2023-02-06
1.04 0.59 174.67
On 2023-02-06
174.67
On 2023-02-06
0.00 175.32
MTD 176.75
On 2023-02-07
171.55
On 2023-02-01
3.25 1.88 176.63
On 2023-02-03
173.38
On 2023-02-06
-1.84 174.99
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.52 -0.59 -0.72 706,082
KO

The Coca-Cola Company

59.75 -0.33 -0.54 2,264,646
PFE

Pfizer Inc.

43.80 +0.21 +0.48 3,912,259
VZ

Verizon Communications Inc.

40.39 -0.16 -0.39 2,936,362
VIX

CBOE Volatility Index

18.93 +0.27 +1.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,078.29 -78.40 -0.23 86,840,790
DJTA

Dow Jones Transportation Average

15,438.00 -51.82 -0.33 18,763,204
SPX

S&P 500 Index

4,136.80 -27.20 -0.65
OEX

S&P 100 Index

1,856.65 -14.33 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,572.55 -155.72 -1.22
NYA

NYSE Composite Index

15,983.32 -38.30 -0.24
XAX

NYSE AMEX Composite Index

4,240.62 -10.36 -0.24
RUI

RUSSELL 1000 Index

2,278.92 -14.42 -0.63
RUT

Russell 2000 Index

1,955.39 -17.22 -0.87
RUA

Russell 3000 Index

2,403.05 -15.57 -0.64
W5000

Wilshire 5000 Total Market Index

41,317.01 -267.42 -0.64
VIX

CBOE Volatility Index

18.93 +0.27 +1.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.56 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 +0.14 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.10 +0.32 +1.54
VXN

CBOE NASDAQ 100 Volatility Index

25.73 +0.27 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,342.42 -51.58 -0.81
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

176.24 0.00 0.00