IYG: iShares U.S. Financial Services ETF

As of Tuesday, March 11th, 2025

$ 74.91

-0.56 -0.74%

Open: 75.34
High: 75.64
Low: 74.37
Volume: 127,296
Previous Close on Monday, March 10th, 2025

$ 75.47

-2.38 -3.06%

Open: 76.33
High: 76.44
Low: 74.54
Volume: 265,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 75.34 75.64 74.37 74.91 127,296 -0.56 -0.74
2025-03-10 76.33 76.44 74.54 75.47 265,845 -2.38 -3.06
2025-03-07 77.99 78.13 76.27 77.85 132,096 -0.45 -0.57
2025-03-06 78.74 79.29 77.82 78.30 247,712 -1.62 -2.02
2025-03-05 79.49 80.26 78.71 79.92 194,383 +0.57 +0.71
2025-03-04 81.58 81.58 78.65 79.35 655,410 -3.17 -3.84
2025-03-03 83.91 84.25 81.96 82.52 130,550 -1.04 -1.24
2025-02-28 82.19 83.68 81.92 83.56 74,437 +1.69 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.26
On 2025-03-05		 74.37
On 2025-03-11		 -4.44 -5.60 80.26
On 2025-03-05		 74.37
On 2025-03-11		 -7.34 77.29
10D 84.25
On 2025-03-03		 74.37
On 2025-03-11		 -6.64 -8.14 84.25
On 2025-03-03		 74.37
On 2025-03-11		 -11.73 79.54
20D 84.81
On 2025-02-18		 74.37
On 2025-03-11		 -8.44 -10.13 84.81
On 2025-02-18		 74.37
On 2025-03-11		 -12.31 81.42
WTD 76.44
On 2025-03-10		 74.37
On 2025-03-11		 -2.94 -3.78 76.44
On 2025-03-10		 74.37
On 2025-03-11		 -2.71 75.19
MTD 84.25
On 2025-03-03		 74.37
On 2025-03-11		 -8.65 -10.35 84.25
On 2025-03-03		 74.37
On 2025-03-11		 -11.73 78.33
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

74.91 -0.56 -0.74 127,296