IYG: iShares U.S. Financial Services ETF

As of Thursday, April 2nd, 2026

$ 83.16

+0.24 +0.29%

Open: 81.80
High: 83.56
Low: 81.52
Volume: 111,458
Previous Close on Wednesday, April 1st, 2026

$ 82.92

+0.08 +0.10%

Open: 83.55
High: 83.70
Low: 82.63
Volume: 114,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 81.80 83.56 81.52 83.16 111,458 +0.24 +0.29
2026-04-01 83.55 83.70 82.63 82.92 114,267 +0.08 +0.10
2026-03-31 81.85 82.94 80.95 82.84 687,877 +2.02 +2.50
2026-03-30 80.81 81.50 80.49 80.82 786,361 +0.70 +0.87
2026-03-27 81.69 81.69 79.87 80.12 84,640 -2.09 -2.54
2026-03-26 82.36 82.82 81.88 82.21 67,594 -0.53 -0.64
2026-03-25 83.13 83.80 82.33 82.74 43,115 +0.19 +0.23
2026-03-24 81.64 83.05 81.64 82.55 74,279 +0.04 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.70
On 2026-04-01		 79.87
On 2026-03-27		 0.95 1.16 83.70
On 2026-04-01		 81.52
On 2026-04-02		 -2.61 81.97
10D 83.80
On 2026-03-25		 79.87
On 2026-03-27		 1.49 1.82 83.80
On 2026-03-25		 79.87
On 2026-03-27		 -4.70 82.16
20D 84.73
On 2026-03-10		 79.87
On 2026-03-27		 -2.48 -2.90 84.73
On 2026-03-10		 79.87
On 2026-03-27		 -5.74 82.38
WTD 83.70
On 2026-04-01		 80.49
On 2026-03-30		 3.04 3.79 83.70
On 2026-04-01		 81.52
On 2026-04-02		 -2.61 82.44
MTD 83.70
On 2026-04-01		 81.52
On 2026-04-02		 0.32 0.39 83.70
On 2026-04-01		 81.52
On 2026-04-02		 -2.61 83.04
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

70.31 +0.11 +0.16 2,609,146
IYG

iShares U.S. Financial Services ETF

83.16 +0.24 +0.29 111,458