IYG: iShares U.S. Financial Services ETF

As of Friday, January 30th, 2026

$ 90.28

-0.37 -0.41%

Open: 90.56
High: 90.64
Low: 89.64
Volume: 87,875
Previous Close on Thursday, January 29th, 2026

$ 90.65

+0.97 +1.08%

Open: 90.24
High: 90.79
Low: 89.64
Volume: 177,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 90.56 90.64 89.64 90.28 87,875 -0.37 -0.41
2026-01-29 90.24 90.79 89.64 90.65 177,322 +0.97 +1.08
2026-01-28 89.62 90.02 89.28 89.68 448,451 -0.12 -0.13
2026-01-27 90.16 90.26 89.54 89.80 91,749 -0.53 -0.58
2026-01-26 89.76 90.61 89.76 90.33 86,087 +0.59 +0.65
2026-01-23 90.75 90.81 89.58 89.74 89,372 -1.56 -1.71
2026-01-22 91.25 91.82 91.15 91.30 149,691 +0.50 +0.55
2026-01-21 90.52 91.35 90.43 90.80 795 +0.64 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.79
On 2026-01-29		 89.28
On 2026-01-28		 0.54 0.60 90.61
On 2026-01-26		 89.28
On 2026-01-28		 -1.47 90.15
10D 93.04
On 2026-01-16		 89.28
On 2026-01-28		 -1.97 -2.13 93.04
On 2026-01-16		 89.28
On 2026-01-28		 -4.04 90.52
20D 95.75
On 2026-01-06		 89.28
On 2026-01-28		 -1.97 -2.14 95.75
On 2026-01-06		 89.28
On 2026-01-28		 -6.76 92.05
WTD 90.79
On 2026-01-29		 89.28
On 2026-01-28		 0.54 0.60 90.61
On 2026-01-26		 89.28
On 2026-01-28		 -1.47 90.15
MTD 95.75
On 2026-01-06		 89.28
On 2026-01-28		 -1.97 -2.14 95.75
On 2026-01-06		 89.28
On 2026-01-28		 -6.76 92.05
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

90.28 -0.37 -0.41 87,875