IYG: iShares U.S. Financial Services ETF
$ 86.95 |
|
+0.70 +0.81% |
Open: | 86.27 |
High: | 87.06 |
Low: | 86.27 |
Volume: | 40,629 |
$ 86.25
+0.30 +0.35%
Open: | 86.35 |
High: | 86.35 |
Low: | 85.95 |
Volume: | 39,066 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 86.27 | 87.06 | 86.27 | 86.95 | 40,629 | +0.70 | +0.81 |
2025-07-09 | 86.35 | 86.35 | 85.95 | 86.25 | 39,066 | +0.30 | +0.35 |
2025-07-08 | 86.58 | 86.61 | 85.86 | 85.95 | 79,306 | -0.80 | -0.92 |
2025-07-07 | 87.36 | 87.58 | 86.29 | 86.75 | 261,670 | -0.67 | -0.77 |
2025-07-03 | 86.75 | 87.57 | 86.75 | 87.42 | 31,017 | +0.88 | +1.02 |
2025-07-02 | 86.31 | 86.56 | 85.99 | 86.54 | 72,243 | +0.35 | +0.41 |
2025-07-01 | 85.35 | 86.35 | 85.34 | 86.19 | 87,824 | +0.59 | +0.69 |
2025-06-30 | 85.47 | 85.71 | 85.27 | 85.60 | 90,178 | +0.81 | +0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.58 On 2025-07-07 |
85.86 On 2025-07-08 |
0.41 | 0.47 | 87.58 On 2025-07-07 |
85.86 On 2025-07-08 |
-1.96 | 86.66 |
10D | 87.58 On 2025-07-07 |
83.87 On 2025-06-26 |
3.09 | 3.68 | 87.58 On 2025-07-07 |
85.86 On 2025-07-08 |
-1.96 | 86.10 |
20D | 87.58 On 2025-07-07 |
80.56 On 2025-06-13 |
4.05 | 4.89 | 83.41 On 2025-06-11 |
80.56 On 2025-06-13 |
-3.42 | 84.16 |
WTD | 87.58 On 2025-07-07 |
85.86 On 2025-07-08 |
-0.47 | -0.54 | 87.58 On 2025-07-07 |
85.86 On 2025-07-08 |
-1.96 | 86.48 |
MTD | 87.58 On 2025-07-07 |
85.34 On 2025-07-01 |
1.35 | 1.58 | 87.58 On 2025-07-07 |
85.86 On 2025-07-08 |
-1.96 | 86.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYG
iShares U.S. Financial Services ETF |
86.95 | +0.70 | +0.81 | 40,629 |