IYG: iShares U.S. Financial Services ETF

As of Wednesday, June 18th, 2025

$ 81.40

+0.25 +0.31%

Open: 81.16
High: 82.18
Low: 81.16
Volume: 61,511
Previous Close on Tuesday, June 17th, 2025

$ 81.15

-0.54 -0.66%

Open: 81.28
High: 81.53
Low: 80.95
Volume: 41,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 81.16 82.18 81.16 81.40 61,511 +0.25 +0.31
2025-06-17 81.28 81.53 80.95 81.15 41,820 -0.54 -0.66
2025-06-16 81.29 82.25 81.29 81.69 56,825 +0.88 +1.09
2025-06-13 81.51 81.53 80.56 80.81 42,623 -1.80 -2.18
2025-06-12 82.30 82.64 81.92 82.61 40,756 -0.22 -0.27
2025-06-11 82.67 83.41 82.63 82.83 56,606 -0.07 -0.08
2025-06-10 82.63 82.93 82.49 82.90 62,726 +0.23 +0.28
2025-06-09 83.01 83.01 82.30 82.67 70,278 -0.24 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.64
On 2025-06-12		 80.56
On 2025-06-13		 -1.43 -1.73 82.64
On 2025-06-12		 80.56
On 2025-06-13		 -2.52 81.53
10D 83.41
On 2025-06-11		 80.56
On 2025-06-13		 -0.46 -0.56 83.41
On 2025-06-11		 80.56
On 2025-06-13		 -3.42 82.07
20D 83.41
On 2025-06-11		 79.90
On 2025-05-23		 -1.42 -1.71 83.41
On 2025-06-11		 80.56
On 2025-06-13		 -3.42 81.86
WTD 82.25
On 2025-06-16		 80.95
On 2025-06-17		 0.59 0.73 82.25
On 2025-06-16		 80.95
On 2025-06-17		 -1.57 81.41
MTD 83.41
On 2025-06-11		 80.56
On 2025-06-13		 -0.54 -0.66 83.41
On 2025-06-11		 80.56
On 2025-06-13		 -3.42 82.06
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

89.47 +0.32 +0.36 1,690,659
VEA

Vanguard FTSE Developed Markets ETF

55.89 +0.15 +0.27 18,743,280
IEV

iShares Europe ETF

61.58 -0.09 -0.15 403,073
EQH

AXA Equitable Holdings, Inc.

52.87 +1.02 +1.97 2,496,140
IYG

iShares U.S. Financial Services ETF

81.40 +0.25 +0.31 61,511