IYG: iShares U.S. Financial Services ETF

As of Wednesday, September 30th, 2026

$ 89.92

-1.11 -1.22%

Open: 91.00
High: 91.00
Low: 89.92
Volume: 46,571
Previous Close on Tuesday, September 29th, 2026

$ 91.03

-0.39 -0.43%

Open: 91.49
High: 91.60
Low: 90.53
Volume: 62,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 91.00 91.00 89.92 89.92 46,571 -1.11 -1.22
2026-09-29 91.49 91.60 90.53 91.03 62,753 -0.39 -0.43
2026-09-28 92.16 92.34 91.32 91.42 131,868 -1.15 -1.24
2026-09-25 92.28 92.60 91.65 92.57 88,929 +0.55 +0.60
2026-09-24 92.00 92.36 91.42 92.02 111 +0.05 +0.05
2026-09-23 92.06 92.88 91.95 91.97 111,448 -0.49 -0.53
2026-09-22 94.62 94.62 92.08 92.46 158,316 -1.92 -2.03
2026-09-21 94.55 94.55 94.01 94.38 44,357 +0.51 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.60
On 2026-09-25		 89.92
On 2026-09-30		 -2.05 -2.23 92.60
On 2026-09-25		 89.92
On 2026-09-30		 -2.89 91.39
10D 94.62
On 2026-09-22		 89.92
On 2026-09-30		 -3.82 -4.08 94.62
On 2026-09-22		 89.92
On 2026-09-30		 -4.97 92.33
20D 98.66
On 2026-09-03		 89.92
On 2026-09-30		 -6.36 -6.60 98.66
On 2026-09-03		 89.92
On 2026-09-30		 -8.86 94.39
WTD 92.34
On 2026-09-28		 89.92
On 2026-09-30		 -2.65 -2.86 92.34
On 2026-09-28		 89.92
On 2026-09-30		 -2.62 90.79
MTD 98.66
On 2026-09-03		 89.92
On 2026-09-30		 -7.38 -7.58 98.66
On 2026-09-03		 89.92
On 2026-09-30		 -8.86 94.48
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

172.16 +0.03 +0.02 361,786
KRYS

Krystal Biotech Inc.

332.56 -2.50 -0.75 263,939
IYG

iShares U.S. Financial Services ETF

89.92 -1.11 -1.22 46,571