IYG: iShares U.S. Financial Services ETF
$ 168.29 |
|
-- 0 0% |
Open: | 168.29 |
High: | 168.29 |
Low: | 168.29 |
Volume: | N/A |
$ 168.29
+0.98 +0.59%
Open: | 167.40 |
High: | 168.38 |
Low: | 167.40 |
Volume: | 11,874 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 167.40 | 168.38 | 167.40 | 168.29 | 11,874 | +0.98 | +0.59 |
2023-12-06 | 169.27 | 169.76 | 167.22 | 167.31 | 19,183 | -0.87 | -0.52 |
2023-12-05 | 168.09 | 168.43 | 167.49 | 168.18 | 23,229 | -0.85 | -0.50 |
2023-12-04 | 167.94 | 169.59 | 167.94 | 169.03 | 18,789 | +0.06 | +0.03 |
2023-12-01 | 166.84 | 169.09 | 166.84 | 168.97 | 20,622 | +1.75 | +1.05 |
2023-11-30 | 165.93 | 167.27 | 165.90 | 167.22 | 14,982 | +1.59 | +0.96 |
2023-11-29 | 164.48 | 166.71 | 164.48 | 165.63 | 29,429 | +1.66 | +1.02 |
2023-11-28 | 163.54 | 164.44 | 163.48 | 163.97 | 14,374 | +0.05 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 169.76 On 2023-12-06 |
166.84 On 2023-12-01 |
1.07 | 0.64 | 169.76 On 2023-12-06 |
167.40 On 2023-12-07 |
-1.39 | 168.36 |
10D | 169.76 On 2023-12-06 |
163.46 On 2023-11-27 |
4.38 | 2.67 | 169.76 On 2023-12-06 |
167.40 On 2023-12-07 |
-1.39 | 166.68 |
20D | 169.76 On 2023-12-06 |
154.73 On 2023-11-09 |
12.54 | 8.05 | 169.76 On 2023-12-06 |
167.40 On 2023-12-07 |
-1.39 | 163.61 |
WTD | 169.76 On 2023-12-06 |
167.22 On 2023-12-06 |
-0.68 | -0.40 | 169.76 On 2023-12-06 |
167.40 On 2023-12-07 |
-1.39 | 168.20 |
MTD | 169.76 On 2023-12-06 |
166.84 On 2023-12-01 |
1.07 | 0.64 | 169.76 On 2023-12-06 |
167.40 On 2023-12-07 |
-1.39 | 168.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,182.10 | +64.72 | +0.18 | 26,312,086 |
DJTA
Dow Jones Transportation Average |
15,303.42 | +4.13 | +0.03 | 11,122,012 |
SPX
S&P 500 Index |
4,587.49 | +1.90 | +0.04 | |
OEX
S&P 100 Index |
2,160.05 | -1.05 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,989.55 | -32.94 | -0.21 | |
NYA
NYSE Composite Index |
16,179.49 | +42.64 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,533.21 | +62.43 | +1.40 | |
RUI
RUSSELL 1000 Index |
2,516.46 | +1.66 | +0.07 | |
RUT
Russell 2000 Index |
1,877.49 | +9.24 | +0.49 | |
RUA
Russell 3000 Index |
2,632.50 | +2.32 | +0.09 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.77 | -0.28 | -2.15 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.35 | -0.10 | -0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.81 | -0.14 | -0.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.45 | -0.20 | -1.28 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.74 | -0.35 | -2.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,857.59 | -14.70 | -0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYG
iShares U.S. Financial Services ETF |
168.29 | 0.00 | 0.00 |