IYG: iShares U.S. Financial Services ETF

As of Monday, November 3rd, 2025

$ 87.89

-0.24 -0.27%

Open: 88.13
High: 88.13
Low: 87.06
Volume: 74,814
Previous Close on Friday, October 31st, 2025

$ 88.13

+0.30 +0.34%

Open: 87.51
High: 88.31
Low: 87.51
Volume: 51,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 88.13 88.13 87.06 87.89 74,814 -0.24 -0.27
2025-10-31 87.51 88.31 87.51 88.13 51,262 +0.30 +0.34
2025-10-30 87.42 88.79 87.42 87.83 36,647 +0.21 +0.24
2025-10-29 88.21 88.38 87.20 87.62 46,294 -1.10 -1.24
2025-10-28 89.11 89.22 88.63 88.72 69,740 -0.39 -0.44
2025-10-27 89.23 89.25 88.95 89.11 46,228 +0.39 +0.44
2025-10-24 88.12 88.99 88.12 88.72 68,405 +1.18 +1.35
2025-10-23 87.57 87.76 87.18 87.54 29,941 +0.23 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.22
On 2025-10-28		 87.06
On 2025-11-03		 -1.22 -1.37 89.22
On 2025-10-28		 87.06
On 2025-11-03		 -2.42 88.04
10D 89.25
On 2025-10-27		 86.85
On 2025-10-22		 -0.25 -0.28 89.25
On 2025-10-27		 87.06
On 2025-11-03		 -2.45 88.08
20D 89.50
On 2025-10-15		 85.78
On 2025-10-16		 -1.21 -1.36 89.50
On 2025-10-15		 85.78
On 2025-10-16		 -4.16 87.91
WTD 88.13
On 2025-11-03		 87.06
On 2025-11-03		 -0.24 -0.27 -- -- -- 87.89
MTD 88.13
On 2025-11-03		 87.06
On 2025-11-03		 -0.24 -0.27 -- -- -- 87.89
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

49.89 +0.21 +0.42 992,659
REM

iShares Mortgage Real Estate ETF

21.90 +0.04 +0.18 1,253,319
EWN

iShares MSCI Netherlands ETF

58.68 -0.12 -0.20 152,804
LHX

L3Harris Technologies Inc.

288.59 -0.51 -0.18 1,004,889
IYG

iShares U.S. Financial Services ETF

87.89 -0.24 -0.27 74,814