IYG: iShares U.S. Financial Services ETF

As of Thursday, October 9th, 2025

$ 88.32

-0.20 -0.23%

Open: 88.77
High: 88.77
Low: 88.10
Volume: 63,912
Previous Close on Wednesday, October 8th, 2025

$ 88.52

-0.51 -0.57%

Open: 89.29
High: 89.29
Low: 88.40
Volume: 34,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 88.77 88.77 88.10 88.32 63,912 -0.20 -0.23
2025-10-08 89.29 89.29 88.40 88.52 34,384 -0.51 -0.57
2025-10-07 89.40 89.45 88.61 89.03 57,190 -0.07 -0.08
2025-10-06 89.55 89.72 88.40 89.10 77,440 -0.03 -0.03
2025-10-03 88.78 89.53 88.78 89.13 44,056 +0.60 +0.68
2025-10-02 88.64 88.71 88.05 88.53 58,979 -0.15 -0.16
2025-10-01 89.27 89.34 88.66 88.68 66,972 -0.97 -1.08
2025-09-30 90.05 90.37 88.82 89.64 49,440 -0.56 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.72
On 2025-10-06		 88.10
On 2025-10-09		 -0.21 -0.24 89.72
On 2025-10-06		 88.10
On 2025-10-09		 -1.80 88.82
10D 90.37
On 2025-09-30		 88.05
On 2025-10-02		 -0.95 -1.06 90.37
On 2025-09-30		 88.05
On 2025-10-02		 -2.57 89.09
20D 91.25
On 2025-09-23		 88.05
On 2025-10-02		 -1.69 -1.88 91.25
On 2025-09-23		 88.05
On 2025-10-02		 -3.51 89.47
WTD 89.72
On 2025-10-06		 88.10
On 2025-10-09		 -0.81 -0.91 89.72
On 2025-10-06		 88.10
On 2025-10-09		 -1.80 88.74
MTD 89.72
On 2025-10-06		 88.05
On 2025-10-02		 -1.32 -1.47 89.72
On 2025-10-06		 88.10
On 2025-10-09		 -1.80 88.76
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

68.63 +0.15 +0.22 41,446
GNW

Genworth Financial Inc.

8.68 -0.06 -0.69 3,955,512
VEA

Vanguard FTSE Developed Markets ETF

60.32 -0.52 -0.85 12,012,417
EQH

AXA Equitable Holdings, Inc.

49.90 -0.39 -0.78 2,082,316
IYG

iShares U.S. Financial Services ETF

88.32 -0.20 -0.23 63,912