IYG: iShares U.S. Financial Services ETF

As of Friday, August 8th, 2025

$ 86.01

+0.85 +1.00%

Open: 85.66
High: 86.22
Low: 85.38
Volume: 79,979
Previous Close on Thursday, August 7th, 2025

$ 85.16

-0.88 -1.02%

Open: 86.56
High: 86.56
Low: 84.92
Volume: 52,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 85.66 86.22 85.38 86.01 79,979 +0.85 +1.00
2025-08-07 86.56 86.56 84.92 85.16 52,710 -0.88 -1.02
2025-08-06 85.86 86.15 85.61 86.04 31,588 +0.27 +0.31
2025-08-05 86.38 86.38 85.08 85.77 171,693 -0.36 -0.42
2025-08-04 85.62 86.14 85.44 86.13 74,468 +0.84 +0.98
2025-08-01 85.87 85.87 84.66 85.29 79,023 -1.75 -2.01
2025-07-31 87.42 88.03 86.91 87.04 73,344 -0.70 -0.80
2025-07-30 87.81 88.29 87.33 87.74 76,161 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.56
On 2025-08-07		 84.92
On 2025-08-07		 0.72 0.84 86.56
On 2025-08-07		 85.38
On 2025-08-08		 -1.36 85.82
10D 88.59
On 2025-07-28		 84.66
On 2025-08-01		 -2.45 -2.77 88.59
On 2025-07-28		 84.66
On 2025-08-01		 -4.44 86.50
20D 88.60
On 2025-07-24		 84.66
On 2025-08-01		 -0.19 -0.22 88.60
On 2025-07-24		 84.66
On 2025-08-01		 -4.45 86.74
WTD 86.56
On 2025-08-07		 84.92
On 2025-08-07		 0.72 0.84 86.56
On 2025-08-07		 85.38
On 2025-08-08		 -1.36 85.82
MTD 86.56
On 2025-08-07		 84.66
On 2025-08-01		 -1.03 -1.18 86.56
On 2025-08-07		 85.38
On 2025-08-08		 -1.36 85.73
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

63.88 +0.75 +1.19 149,736
VEA

Vanguard FTSE Developed Markets ETF

58.02 +0.27 +0.47 7,639,476
IEV

iShares Europe ETF

63.33 +0.22 +0.35 185,217
EQH

AXA Equitable Holdings, Inc.

51.98 +1.65 +3.28 3,834,497
IYG

iShares U.S. Financial Services ETF

86.01 +0.85 +1.00 79,979