IYG: iShares U.S. Financial Services ETF

As of Friday, July 26th, 2024

$ 69.16

+0.87 +1.27%

Open: 68.68
High: 69.34
Low: 68.66
Volume: 32,741
Previous Close on Thursday, July 25th, 2024

$ 68.29

+0.43 +0.63%

Open: 67.92
High: 69.06
Low: 67.92
Volume: 50,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 68.68 69.34 68.66 69.16 32,741 +0.87 +1.27
2024-07-25 67.92 69.06 67.92 68.29 50,467 +0.43 +0.63
2024-07-24 68.50 68.75 67.83 67.86 34,231 -1.00 -1.45
2024-07-23 68.81 69.21 68.81 68.86 38,294 +0.08 +0.12
2024-07-22 68.49 68.83 68.17 68.78 38,021 +0.47 +0.69
2024-07-19 68.63 68.75 68.24 68.31 40,852 -0.39 -0.57
2024-07-18 69.59 70.10 68.59 68.70 44,541 -1.09 -1.56
2024-07-17 69.13 69.82 69.13 69.79 51,310 +0.35 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.34
On 2024-07-26		 67.83
On 2024-07-24		 0.85 1.24 69.21
On 2024-07-23		 67.83
On 2024-07-24		 -1.99 68.59
10D 70.10
On 2024-07-18		 67.50
On 2024-07-15		 1.94 2.89 70.10
On 2024-07-18		 67.83
On 2024-07-24		 -3.24 68.76
20D 70.10
On 2024-07-18		 64.91
On 2024-06-28		 4.45 6.88 70.10
On 2024-07-18		 67.83
On 2024-07-24		 -3.24 67.44
WTD 69.34
On 2024-07-26		 67.83
On 2024-07-24		 0.85 1.24 69.21
On 2024-07-23		 67.83
On 2024-07-24		 -1.99 68.59
MTD 70.10
On 2024-07-18		 65.10
On 2024-07-01		 3.95 6.06 70.10
On 2024-07-18		 67.83
On 2024-07-24		 -3.24 67.56
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

69.16 +0.87 +1.27 32,741