IYG: iShares U.S. Financial Services ETF

As of Tuesday, November 18th, 2025

$ 85.88

-- 0 0%

Open: 85.88
High: 85.88
Low: 85.88
Volume: N/A
Previous Close on Monday, November 17th, 2025

$ 85.88

-1.90 -2.16%

Open: 87.85
High: 87.85
Low: 85.57
Volume: 58,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 87.85 87.85 85.57 85.88 58,086 -1.90 -2.16
2025-11-14 88.30 88.40 87.49 87.78 43,829 -0.89 -1.00
2025-11-13 89.95 90.17 88.58 88.67 37,335 -1.50 -1.66
2025-11-12 89.43 90.63 89.43 90.17 51,511 +0.81 +0.91
2025-11-11 89.08 89.53 88.88 89.36 41,024 +0.36 +0.40
2025-11-10 88.90 89.30 88.58 89.00 39,530 +0.34 +0.38
2025-11-07 87.84 88.67 87.36 88.66 47,613 +0.54 +0.61
2025-11-06 88.19 88.52 87.61 88.12 45,538 -0.30 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.63
On 2025-11-12		 85.57
On 2025-11-17		 -3.12 -3.51 90.63
On 2025-11-12		 85.57
On 2025-11-17		 -5.58 88.37
10D 90.63
On 2025-11-12		 85.57
On 2025-11-17		 -2.01 -2.29 90.63
On 2025-11-12		 85.57
On 2025-11-17		 -5.58 88.41
20D 90.63
On 2025-11-12		 85.57
On 2025-11-17		 -2.26 -2.56 90.63
On 2025-11-12		 85.57
On 2025-11-17		 -5.58 88.25
WTD 87.85
On 2025-11-17		 85.57
On 2025-11-17		 -1.90 -2.16 -- -- -- 85.88
MTD 90.63
On 2025-11-12		 85.57
On 2025-11-17		 -2.25 -2.55 90.63
On 2025-11-12		 85.57
On 2025-11-17		 -5.58 88.36
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.94 -0.20 -0.06 2,110,940
KO

The Coca-Cola Company

71.27 +0.59 +0.83 6,517,116
PFE

Pfizer Inc.

25.47 +0.39 +1.55 36,606,658
VZ

Verizon Communications Inc.

41.49 +0.48 +1.17 12,303,349
VIX

CBOE Volatility Index

23.02 +0.64 +2.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,317.34 -272.90 -0.59 363,885,064
DJTA

Dow Jones Transportation Average

15,847.69 +57.55 +0.36 68,726,685
SPX

S&P 500 Index

6,661.12 -11.29 -0.17
OEX

S&P 100 Index

3,348.19 -11.53 -0.34
NDX

NASDAQ 100 Index

24,695.28 -104.64 -0.42
NYA

NYSE Composite Index

21,268.20 +54.79 +0.26
XAX

NYSE AMEX Composite Index

7,342.91 +103.22 +1.43
RUI

RUSSELL 1000 Index

3,630.71 -4.05 -0.11
RUT

Russell 2000 Index

2,361.69 +20.32 +0.87
RUA

Russell 3000 Index

3,773.01 -2.65 -0.07
VIX

CBOE Volatility Index

23.02 +0.64 +2.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.97 +0.15 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 +0.38 +1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.66 +0.48 +2.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,601.75 -36.83 -0.32
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

85.88 0.00 0.00