IYG: iShares U.S. Financial Services ETF
$ 79.78 |
|
+0.86 +1.09% |
|
| Open: | 79.60 |
| High: | 80.53 |
| Low: | 79.50 |
| Volume: | 47,025 |
$ 78.92
+0.56 +0.71%
| Open: | 78.61 |
| High: | 79.30 |
| Low: | 78.61 |
| Volume: | 56,983 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 79.60 | 80.53 | 79.50 | 79.78 | 47,025 | +0.86 | +1.09 |
| 2025-05-07 | 78.61 | 79.30 | 78.61 | 78.92 | 56,983 | +0.56 | +0.71 |
| 2025-05-06 | 78.13 | 78.96 | 78.13 | 78.36 | 77,135 | -0.53 | -0.67 |
| 2025-05-05 | 78.72 | 79.56 | 78.49 | 78.89 | 37,677 | -0.63 | -0.79 |
| 2025-05-02 | 79.09 | 79.82 | 79.01 | 79.52 | 57,169 | +1.74 | +2.24 |
| 2025-05-01 | 77.63 | 78.36 | 77.42 | 77.78 | 58,395 | +0.08 | +0.10 |
| 2025-04-30 | 76.64 | 77.94 | 75.95 | 77.70 | 146,702 | +0.07 | +0.09 |
| 2025-04-29 | 76.83 | 77.73 | 76.58 | 77.63 | 40,617 | +0.68 | +0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.53 On 2025-05-08 |
78.13 On 2025-05-06 |
2.00 | 2.57 | 79.82 On 2025-05-02 |
78.13 On 2025-05-06 |
-2.12 | 79.09 |
| 10D | 80.53 On 2025-05-08 |
75.95 On 2025-04-30 |
2.86 | 3.72 | 79.82 On 2025-05-02 |
78.13 On 2025-05-06 |
-2.12 | 78.23 |
| 20D | 80.53 On 2025-05-08 |
70.13 On 2025-04-10 |
5.25 | 7.04 | 75.16 On 2025-04-15 |
71.25 On 2025-04-21 |
-5.21 | 76.08 |
| WTD | 80.53 On 2025-05-08 |
78.13 On 2025-05-06 |
0.26 | 0.33 | 79.56 On 2025-05-05 |
78.13 On 2025-05-06 |
-1.80 | 78.99 |
| MTD | 80.53 On 2025-05-08 |
77.42 On 2025-05-01 |
2.08 | 2.68 | 79.82 On 2025-05-02 |
78.13 On 2025-05-06 |
-2.12 | 78.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |