IYG: iShares U.S. Financial Services ETF

As of Wednesday, September 9th, 2026

$ 96.44

-0.33 -0.34%

Open: 96.44
High: 96.87
Low: 95.90
Volume: 66,153
Previous Close on Tuesday, September 8th, 2026

$ 96.77

-1.20 -1.22%

Open: 97.41
High: 97.51
Low: 96.77
Volume: 48,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 96.44 96.87 95.90 96.44 66,153 -0.33 -0.34
2026-09-08 97.41 97.51 96.77 96.77 48,364 -1.20 -1.22
2026-09-04 97.83 98.25 97.64 97.97 131,492 -0.63 -0.64
2026-09-03 97.55 98.66 97.55 98.60 93,342 +1.56 +1.61
2026-09-02 96.67 98.14 96.67 97.04 88,613 +0.77 +0.79
2026-09-01 97.02 97.70 96.21 96.28 96,666 -1.03 -1.05
2026-08-31 97.49 97.51 97.25 97.30 6,786 -0.51 -0.52
2026-08-28 97.68 98.40 97.65 97.81 50,163 +0.34 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.66
On 2026-09-03		 95.90
On 2026-09-09		 0.17 0.17 98.66
On 2026-09-03		 95.90
On 2026-09-09		 -2.80 97.36
10D 98.66
On 2026-09-03		 95.90
On 2026-09-09		 -1.63 -1.66 98.66
On 2026-09-03		 95.90
On 2026-09-09		 -2.80 97.36
20D 98.66
On 2026-09-03		 95.60
On 2026-08-20		 -0.91 -0.93 98.39
On 2026-08-13		 95.60
On 2026-08-20		 -2.84 97.38
WTD 97.51
On 2026-09-08		 95.90
On 2026-09-09		 -1.53 -1.56 97.51
On 2026-09-08		 95.90
On 2026-09-09		 -1.65 96.61
MTD 98.66
On 2026-09-03		 95.90
On 2026-09-09		 -0.86 -0.88 98.66
On 2026-09-03		 95.90
On 2026-09-09		 -2.80 97.18
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

47.19 +0.16 +0.34 2,328,947
IYG

iShares U.S. Financial Services ETF

96.44 -0.33 -0.34 66,153