IYG: iShares U.S. Financial Services ETF

As of Wednesday, November 20th, 2024

$ 79.48

-0.38 -0.47%

Open: 80.13
High: 80.13
Low: 79.10
Volume: 50,406
Previous Close on Tuesday, November 19th, 2024

$ 79.85

-0.34 -0.42%

Open: 79.54
High: 80.10
Low: 79.41
Volume: 84,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 80.13 80.13 79.10 79.48 50,406 -0.38 -0.47
2024-11-19 79.54 80.10 79.41 79.85 84,808 -0.34 -0.42
2024-11-18 80.13 80.36 79.74 80.19 58,996 +0.21 +0.26
2024-11-15 79.51 80.02 79.51 79.99 69,101 +0.48 +0.61
2024-11-14 79.95 80.05 79.43 79.50 41,237 -0.13 -0.16
2024-11-13 80.04 80.38 79.55 79.63 45,880 -0.12 -0.15
2024-11-12 80.05 80.19 79.47 79.75 80,552 -0.39 -0.48
2024-11-11 79.60 80.50 79.60 80.14 57,909 +1.49 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.36
On 2024-11-18		 79.10
On 2024-11-20		 -0.15 -0.19 80.36
On 2024-11-18		 79.10
On 2024-11-20		 -1.57 79.80
10D 80.50
On 2024-11-11		 77.90
On 2024-11-07		 -0.08 -0.09 80.50
On 2024-11-11		 79.10
On 2024-11-20		 -1.75 79.52
20D 80.50
On 2024-11-11		 72.85
On 2024-11-04		 5.20 6.99 75.25
On 2024-10-30		 72.85
On 2024-11-04		 -3.18 77.07
WTD 80.36
On 2024-11-18		 79.10
On 2024-11-20		 -0.51 -0.64 80.36
On 2024-11-18		 79.10
On 2024-11-20		 -1.57 79.84
MTD 80.50
On 2024-11-11		 72.85
On 2024-11-04		 5.67 7.68 79.58
On 2024-11-06		 77.90
On 2024-11-07		 -2.10 78.27
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

79.48 -0.38 -0.47 50,406