IYG: iShares U.S. Financial Services ETF

As of Thursday, June 8th, 2023

$ 155.26

-0.13 -0.08%

Open: 154.96
High: 155.47
Low: 153.60
Volume: 191,332
Previous Close on Wednesday, June 7th, 2023

$ 155.39

-0.06 -0.04%

Open: 155.10
High: 155.71
Low: 154.32
Volume: 76,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 154.96 155.47 153.60 155.26 191,332 -0.13 -0.08
2023-06-07 155.10 155.71 154.32 155.39 76,083 -0.06 -0.04
2023-06-06 152.61 155.79 152.61 155.45 64,831 +2.40 +1.57
2023-06-05 154.20 153.66 152.58 153.05 39,283 -1.23 -0.80
2023-06-02 152.28 154.85 152.28 154.28 29,629 +3.66 +2.43
2023-06-01 149.59 151.00 148.90 150.62 63,382 +1.95 +1.31
2023-05-31 149.40 149.40 147.17 148.67 99,765 -1.75 -1.16
2023-05-30 150.87 150.87 149.44 150.42 119,286 -0.14 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.79
On 2023-06-06		 152.28
On 2023-06-02		 4.64 3.08 154.85
On 2023-06-02		 152.58
On 2023-06-05		 -1.47 154.69
10D 155.79
On 2023-06-06		 147.17
On 2023-05-31		 6.95 4.69 150.87
On 2023-05-30		 147.17
On 2023-05-31		 -2.45 152.26
20D 155.79
On 2023-06-06		 145.80
On 2023-05-12		 7.52 5.09 152.32
On 2023-05-19		 147.17
On 2023-05-31		 -3.38 150.79
WTD 155.79
On 2023-06-06		 152.58
On 2023-06-05		 0.98 0.64 155.79
On 2023-06-06		 153.60
On 2023-06-08		 -1.41 154.79
MTD 155.79
On 2023-06-06		 148.90
On 2023-06-01		 6.59 4.43 154.85
On 2023-06-02		 152.58
On 2023-06-05		 -1.47 154.01
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65