IYG: iShares U.S. Financial Services ETF
$ 82.35 |
|
-0.11 -0.13% |
Open: | 82.37 |
High: | 82.55 |
Low: | 82.09 |
Volume: | 96,380 |
$ 82.46
+0.61 +0.75%
Open: | 82.10 |
High: | 82.79 |
Low: | 81.99 |
Volume: | 154,767 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 82.37 | 82.55 | 82.09 | 82.35 | 96,380 | -0.11 | -0.13 |
2025-05-13 | 82.10 | 82.79 | 81.99 | 82.46 | 154,767 | +0.61 | +0.75 |
2025-05-12 | 82.27 | 82.27 | 81.39 | 81.85 | 64,107 | +2.07 | +2.59 |
2025-05-09 | 79.95 | 80.00 | 79.53 | 79.78 | 48,585 | 0.00 | 0.00 |
2025-05-08 | 79.60 | 80.53 | 79.50 | 79.78 | 47,025 | +0.86 | +1.09 |
2025-05-07 | 78.61 | 79.30 | 78.61 | 78.92 | 56,983 | +0.56 | +0.71 |
2025-05-06 | 78.13 | 78.96 | 78.13 | 78.36 | 77,135 | -0.53 | -0.67 |
2025-05-05 | 78.72 | 79.56 | 78.49 | 78.89 | 37,677 | -0.63 | -0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.79 On 2025-05-13 |
79.50 On 2025-05-08 |
3.43 | 4.35 | 80.53 On 2025-05-08 |
79.53 On 2025-05-09 |
-1.25 | 81.24 |
10D | 82.79 On 2025-05-13 |
77.42 On 2025-05-01 |
4.65 | 5.98 | 79.82 On 2025-05-02 |
78.13 On 2025-05-06 |
-2.12 | 79.97 |
20D | 82.79 On 2025-05-13 |
71.25 On 2025-04-21 |
7.93 | 10.66 | 74.32 On 2025-04-17 |
71.25 On 2025-04-21 |
-4.13 | 77.71 |
WTD | 82.79 On 2025-05-13 |
81.39 On 2025-05-12 |
2.57 | 3.22 | 82.79 On 2025-05-13 |
82.09 On 2025-05-14 |
-0.84 | 82.22 |
MTD | 82.79 On 2025-05-13 |
77.42 On 2025-05-01 |
4.65 | 5.98 | 79.82 On 2025-05-02 |
78.13 On 2025-05-06 |
-2.12 | 79.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYG
iShares U.S. Financial Services ETF |
82.35 | -0.11 | -0.13 | 96,380 |