IYG: iShares U.S. Financial Services ETF
$ 64.91 |
|
-- 0 0% |
Open: | 64.91 |
High: | 64.91 |
Low: | 64.91 |
Volume: | N/A |
$ 64.91
+0.03 +0.05%
Open: | 64.82 |
High: | 65.02 |
Low: | 64.61 |
Volume: | 25,799 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 64.82 | 65.02 | 64.61 | 64.91 | 25,799 | +0.03 | +0.05 |
2024-04-23 | 64.57 | 64.97 | 64.49 | 64.88 | 41,475 | +0.51 | +0.79 |
2024-04-22 | 63.71 | 64.69 | 63.64 | 64.37 | 36,257 | +0.95 | +1.50 |
2024-04-19 | 62.87 | 63.48 | 62.87 | 63.42 | 32,691 | +0.76 | +1.21 |
2024-04-18 | 62.65 | 63.21 | 62.53 | 62.66 | 24,105 | +0.18 | +0.29 |
2024-04-17 | 62.61 | 62.84 | 62.30 | 62.48 | 30,462 | +0.21 | +0.34 |
2024-04-16 | 62.85 | 62.85 | 62.13 | 62.27 | 77,091 | -0.48 | -0.76 |
2024-04-15 | 63.78 | 64.23 | 62.57 | 62.75 | 66,785 | -0.46 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.02 On 2024-04-24 |
62.53 On 2024-04-18 |
2.43 | 3.89 | 63.21 On 2024-04-18 |
63.21 On 2024-04-18 |
0.00 | 64.05 |
10D | 65.02 On 2024-04-24 |
62.13 On 2024-04-16 |
0.49 | 0.76 | 64.66 On 2024-04-11 |
62.13 On 2024-04-16 |
-3.91 | 63.52 |
20D | 66.45 On 2024-03-28 |
62.13 On 2024-04-16 |
-0.23 | -0.35 | 66.45 On 2024-03-28 |
62.13 On 2024-04-16 |
-6.50 | 64.52 |
WTD | 65.02 On 2024-04-24 |
63.64 On 2024-04-22 |
1.49 | 2.35 | 64.69 On 2024-04-22 |
64.69 On 2024-04-22 |
0.00 | 64.72 |
MTD | 66.42 On 2024-04-01 |
62.13 On 2024-04-16 |
-1.39 | -2.10 | 66.42 On 2024-04-01 |
62.13 On 2024-04-16 |
-6.46 | 64.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.11 | +0.20 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYG
iShares U.S. Financial Services ETF |
64.91 | 0.00 | 0.00 |