IYG: iShares U.S. Financial Services ETF
$ 176.24 |
|
-- 0 0% |
Open: | 176.24 |
High: | 176.24 |
Low: | 176.24 |
Volume: | N/A |
$ 176.24
+1.85 +1.06%
Open: | 173.55 |
High: | 176.75 |
Low: | 173.55 |
Volume: | 27,904 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 173.55 | 176.75 | 173.55 | 176.24 | 27,904 | +1.85 | +1.06 |
2023-02-06 | 173.71 | 174.67 | 173.38 | 174.39 | 34,303 | -0.81 | -0.46 |
2023-02-03 | 173.68 | 176.63 | 173.68 | 175.20 | 52,271 | +0.08 | +0.04 |
2023-02-02 | 175.28 | 176.63 | 174.03 | 175.12 | 50,728 | +1.11 | +0.64 |
2023-02-01 | 171.57 | 175.56 | 171.55 | 174.01 | 82,623 | +1.02 | +0.59 |
2023-01-31 | 170.82 | 172.99 | 170.46 | 172.99 | 43,978 | +2.17 | +1.27 |
2023-01-30 | 170.72 | 171.95 | 170.62 | 170.82 | 62,966 | -1.20 | -0.70 |
2023-01-27 | 171.12 | 172.99 | 171.12 | 172.02 | 33,078 | +1.19 | +0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 176.75 On 2023-02-07 |
171.55 On 2023-02-01 |
3.25 | 1.88 | 176.63 On 2023-02-03 |
173.38 On 2023-02-06 |
-1.84 | 174.99 |
10D | 176.75 On 2023-02-07 |
166.79 On 2023-01-25 |
7.62 | 4.52 | 176.63 On 2023-02-03 |
173.38 On 2023-02-06 |
-1.84 | 173.14 |
20D | 176.75 On 2023-02-07 |
162.47 On 2023-01-19 |
12.28 | 7.49 | 169.10 On 2023-01-13 |
162.47 On 2023-01-19 |
-3.92 | 170.08 |
WTD | 176.75 On 2023-02-07 |
173.38 On 2023-02-06 |
1.04 | 0.59 | 174.67 On 2023-02-06 |
174.67 On 2023-02-06 |
0.00 | 175.32 |
MTD | 176.75 On 2023-02-07 |
171.55 On 2023-02-01 |
3.25 | 1.88 | 176.63 On 2023-02-03 |
173.38 On 2023-02-06 |
-1.84 | 174.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,078.29 | -78.40 | -0.23 | 86,840,790 |
DJTA
Dow Jones Transportation Average |
15,438.00 | -51.82 | -0.33 | 18,763,204 |
SPX
S&P 500 Index |
4,136.80 | -27.20 | -0.65 | |
OEX
S&P 100 Index |
1,856.65 | -14.33 | -0.77 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,572.55 | -155.72 | -1.22 | |
NYA
NYSE Composite Index |
15,983.32 | -38.30 | -0.24 | |
XAX
NYSE AMEX Composite Index |
4,240.62 | -10.36 | -0.24 | |
RUI
RUSSELL 1000 Index |
2,278.92 | -14.42 | -0.63 | |
RUT
Russell 2000 Index |
1,955.39 | -17.22 | -0.87 | |
RUA
Russell 3000 Index |
2,403.05 | -15.57 | -0.64 | |
W5000
Wilshire 5000 Total Market Index |
41,317.01 | -267.42 | -0.64 | |
VIX
CBOE Volatility Index |
18.93 | +0.27 | +1.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.56 | +0.13 | +0.55 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.52 | +0.14 | +0.63 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.10 | +0.32 | +1.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.73 | +0.27 | +1.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,342.42 | -51.58 | -0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYG
iShares U.S. Financial Services ETF |
176.24 | 0.00 | 0.00 |