IYG: iShares U.S. Financial Services ETF

As of Friday, February 20th, 2026

$ 88.49

+0.51 +0.58%

Open: 87.70
High: 88.52
Low: 87.28
Volume: 94,958
Previous Close on Thursday, February 19th, 2026

$ 87.98

-0.90 -1.01%

Open: 88.17
High: 88.22
Low: 87.28
Volume: 227,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 87.70 88.52 87.28 88.49 94,958 +0.51 +0.58
2026-02-19 88.17 88.22 87.28 87.98 227,981 -0.90 -1.01
2026-02-18 88.32 89.20 88.32 88.88 53,036 +0.84 +0.95
2026-02-17 87.59 88.49 87.59 88.04 71,748 +0.69 +0.79
2026-02-13 87.14 87.86 86.62 87.35 135,203 +0.02 +0.02
2026-02-12 89.69 89.85 87.00 87.33 117,235 -1.99 -2.23
2026-02-11 91.22 91.22 89.22 89.32 62,428 -1.64 -1.80
2026-02-10 91.45 92.37 90.21 90.96 64,298 -0.95 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.20
On 2026-02-18		 86.62
On 2026-02-13		 1.16 1.33 89.20
On 2026-02-18		 87.28
On 2026-02-19		 -2.15 88.15
10D 92.37
On 2026-02-10		 86.62
On 2026-02-13		 -1.53 -1.70 92.37
On 2026-02-10		 86.62
On 2026-02-13		 -6.23 89.22
20D 92.37
On 2026-02-10		 86.62
On 2026-02-13		 -2.81 -3.08 92.37
On 2026-02-10		 86.62
On 2026-02-13		 -6.23 89.81
WTD 89.20
On 2026-02-18		 87.28
On 2026-02-19		 1.14 1.31 89.20
On 2026-02-18		 87.28
On 2026-02-19		 -2.15 88.35
MTD 92.37
On 2026-02-10		 86.62
On 2026-02-13		 -1.79 -1.98 92.37
On 2026-02-10		 86.62
On 2026-02-13		 -6.23 89.69
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

88.49 +0.51 +0.58 94,958