IYG: iShares U.S. Financial Services ETF

As of Friday, August 21st, 2026

$ 95.69

-- 0 0%

Open: 95.69
High: 95.69
Low: 95.69
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 95.69

-1.12 -1.16%

Open: 96.66
High: 96.89
Low: 95.60
Volume: 86,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 96.66 96.89 95.60 95.69 86,688 -1.12 -1.16
2026-08-19 97.75 97.95 96.70 96.81 73,633 -0.76 -0.78
2026-08-18 97.31 97.73 97.03 97.57 121,364 +0.28 +0.29
2026-08-17 97.84 98.25 97.21 97.29 87,972 -0.85 -0.87
2026-08-14 98.22 98.37 98.05 98.14 64,543 -0.11 -0.11
2026-08-13 98.19 98.39 97.49 98.25 66,814 +0.51 +0.52
2026-08-12 97.55 97.90 97.25 97.74 39,939 +0.39 +0.40
2026-08-11 97.31 97.84 97.24 97.35 44,451 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.37
On 2026-08-14		 95.60
On 2026-08-20		 -2.56 -2.61 98.37
On 2026-08-14		 95.60
On 2026-08-20		 -2.82 97.10
10D 98.39
On 2026-08-13		 95.60
On 2026-08-20		 -1.35 -1.39 98.39
On 2026-08-13		 95.60
On 2026-08-20		 -2.84 97.30
20D 98.39
On 2026-08-13		 93.59
On 2026-07-24		 1.86 1.98 98.39
On 2026-08-13		 95.60
On 2026-08-20		 -2.84 96.65
WTD 98.25
On 2026-08-17		 95.60
On 2026-08-20		 -2.45 -2.50 98.25
On 2026-08-17		 95.60
On 2026-08-20		 -2.71 96.84
MTD 98.39
On 2026-08-13		 95.60
On 2026-08-20		 0.17 0.18 98.39
On 2026-08-13		 95.60
On 2026-08-20		 -2.84 97.24
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

257.92 0.00 0.00
IYG

iShares U.S. Financial Services ETF

95.69 0.00 0.00