IYG: iShares U.S. Financial Services ETF

As of Friday, December 26th, 2025

$ 93.84

-0.23 -0.24%

Open: 94.04
High: 94.09
Low: 93.59
Volume: 85,381
Previous Close on Wednesday, December 24th, 2025

$ 94.07

+0.52 +0.56%

Open: 93.65
High: 94.31
Low: 93.52
Volume: 5,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 94.04 94.09 93.59 93.84 85,381 -0.23 -0.24
2025-12-24 93.65 94.31 93.52 94.07 5,005 +0.52 +0.56
2025-12-23 93.30 93.77 93.30 93.55 67,875 +0.19 +0.20
2025-12-22 92.33 93.50 92.33 93.36 94,576 +1.23 +1.34
2025-12-19 91.72 92.43 91.72 92.13 69,789 +0.59 +0.64
2025-12-18 92.02 92.42 91.30 91.54 171,305 -0.07 -0.08
2025-12-17 92.00 92.46 91.54 91.61 129,124 -0.03 -0.03
2025-12-16 92.29 92.29 91.36 91.64 74,379 -0.83 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.31
On 2025-12-24		 91.72
On 2025-12-19		 2.30 2.51 94.31
On 2025-12-24		 93.59
On 2025-12-26		 -0.76 93.39
10D 94.31
On 2025-12-24		 91.30
On 2025-12-18		 1.27 1.37 93.06
On 2025-12-12		 91.30
On 2025-12-18		 -1.89 92.67
20D 94.31
On 2025-12-24		 88.48
On 2025-12-02		 5.02 5.65 93.06
On 2025-12-12		 91.30
On 2025-12-18		 -1.89 91.42
WTD 94.31
On 2025-12-24		 92.33
On 2025-12-22		 1.71 1.86 94.31
On 2025-12-24		 93.59
On 2025-12-26		 -0.76 93.71
MTD 94.31
On 2025-12-24		 88.48
On 2025-12-02		 4.35 4.86 93.06
On 2025-12-12		 91.30
On 2025-12-18		 -1.89 91.52
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

93.84 -0.23 -0.24 85,381