IYG: iShares U.S. Financial Services ETF
$ 89.69 |
|
+0.12 +0.13% |
Open: | 89.61 |
High: | 89.96 |
Low: | 89.34 |
Volume: | 75,489 |
$ 89.57
+0.23 +0.26%
Open: | 89.57 |
High: | 89.66 |
Low: | 89.36 |
Volume: | 38,255 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 89.61 | 89.96 | 89.34 | 89.69 | 75,489 | +0.12 | +0.13 |
2025-08-28 | 89.57 | 89.66 | 89.36 | 89.57 | 38,255 | +0.23 | +0.26 |
2025-08-27 | 88.97 | 89.70 | 88.97 | 89.34 | 69,347 | +0.11 | +0.12 |
2025-08-26 | 88.19 | 89.27 | 88.19 | 89.23 | 63,467 | +0.82 | +0.93 |
2025-08-25 | 88.70 | 88.76 | 88.32 | 88.41 | 70,864 | -0.35 | -0.39 |
2025-08-22 | 87.59 | 88.97 | 87.59 | 88.76 | 54,926 | +1.70 | +1.95 |
2025-08-21 | 86.94 | 87.20 | 86.56 | 87.06 | 55,063 | -0.24 | -0.27 |
2025-08-20 | 87.00 | 87.51 | 86.54 | 87.30 | 62,225 | +0.29 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.96 On 2025-08-29 |
88.19 On 2025-08-26 |
0.93 | 1.05 | 89.70 On 2025-08-27 |
89.36 On 2025-08-28 |
-0.38 | 89.25 |
10D | 89.96 On 2025-08-29 |
86.54 On 2025-08-20 |
2.71 | 3.12 | 87.55 On 2025-08-19 |
86.54 On 2025-08-20 |
-1.15 | 88.35 |
20D | 89.96 On 2025-08-29 |
84.92 On 2025-08-07 |
4.40 | 5.16 | 88.14 On 2025-08-15 |
86.54 On 2025-08-20 |
-1.82 | 87.42 |
WTD | 89.96 On 2025-08-29 |
88.19 On 2025-08-26 |
0.93 | 1.05 | 89.70 On 2025-08-27 |
89.36 On 2025-08-28 |
-0.38 | 89.25 |
MTD | 89.96 On 2025-08-29 |
84.66 On 2025-08-01 |
2.65 | 3.04 | 88.14 On 2025-08-15 |
86.54 On 2025-08-20 |
-1.82 | 87.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LHX
L3Harris Technologies Inc. |
277.62 | +0.58 | +0.21 | 1,266,082 |
NAVI
Navient Corporation |
13.71 | +0.05 | +0.37 | 701,968 |
IWR
iShares Russell Midcap ETF |
96.06 | -0.25 | -0.26 | 1,099,699 |
VEA
Vanguard FTSE Developed Markets ETF |
58.71 | -0.30 | -0.51 | 13,976,383 |
IYG
iShares U.S. Financial Services ETF |
89.69 | +0.12 | +0.13 | 75,489 |