IYG: iShares U.S. Financial Services ETF

As of Friday, November 13th, 2026

$ 96.99

-- 0 0%

Open: 96.99
High: 96.99
Low: 96.99
Volume: N/A
Previous Close on Thursday, November 12th, 2026

$ 96.99

-0.70 -0.72%

Open: 98.02
High: 98.02
Low: 96.93
Volume: 89,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 98.02 98.02 96.93 96.99 89,013 -0.70 -0.72
2026-11-11 96.99 97.75 96.93 97.69 475 +0.53 +0.55
2026-11-10 96.96 97.39 96.47 97.16 55,034 +0.39 +0.40
2026-11-09 96.29 97.26 95.84 96.77 275,447 +1.57 +1.65
2026-11-06 94.32 96.05 94.32 95.20 130,284 -0.38 -0.40
2026-11-05 100.01 100.09 95.49 95.58 128,208 -3.14 -3.18
2026-11-04 97.52 98.75 96.70 98.72 144,549 +3.30 +3.46
2026-11-03 95.63 95.79 95.20 95.42 103,685 -0.54 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.02
On 2026-11-12		 94.32
On 2026-11-06		 1.41 1.48 96.05
On 2026-11-06		 96.05
On 2026-11-06		 0.00 96.76
10D 100.09
On 2026-11-05		 93.85
On 2026-10-30		 1.79 1.88 100.09
On 2026-11-05		 94.32
On 2026-11-06		 -5.76 96.38
20D 100.09
On 2026-11-05		 91.93
On 2026-10-19		 4.48 4.84 100.09
On 2026-11-05		 94.32
On 2026-11-06		 -5.76 94.96
WTD 98.02
On 2026-11-12		 95.84
On 2026-11-09		 1.79 1.88 97.26
On 2026-11-09		 97.26
On 2026-11-09		 0.00 97.15
MTD 100.09
On 2026-11-05		 94.32
On 2026-11-06		 2.73 2.90 100.09
On 2026-11-05		 94.32
On 2026-11-06		 -5.76 96.61
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.15 -0.71 -0.21 1,341,781
KO

The Coca-Cola Company

99.20 +1.81 +1.86 8,336,157
PFE

Pfizer Inc.

28.82 -0.01 -0.03 11,762,780
VZ

Verizon Communications Inc.

46.39 -0.17 -0.35 7,785,091
VIX

CBOE Volatility Index

19.11 +0.37 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,294.89 -4.22 -0.01 425,642,185
DJTA

Dow Jones Transportation Average

20,566.72 +27.71 +0.13 23,914,685
SPX

S&P 500 Index

7,554.22 -38.73 -0.51
OEX

S&P 100 Index

3,717.43 -22.15 -0.59
NDX

NASDAQ 100 Index

27,927.41 -361.78 -1.28
NYA

NYSE Composite Index

24,490.28 +21.17 +0.09
XAX

NYSE AMEX Composite Index

8,078.81 -20.13 -0.25
RUI

RUSSELL 1000 Index

4,115.63 -19.55 -0.47
RUT

Russell 2000 Index

2,786.51 -12.55 -0.45
RUA

Russell 3000 Index

4,286.62 -20.32 -0.47
VIX

CBOE Volatility Index

19.11 +0.37 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 +0.21 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.53 +0.41 +2.04
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

96.99 0.00 0.00