IYG: iShares U.S. Financial Services ETF

As of Thursday, July 30th, 2026

$ 95.46

+1.02 +1.08%

Open: 94.82
High: 95.61
Low: 94.20
Volume: 39,292
Previous Close on Wednesday, July 29th, 2026

$ 94.44

-1.85 -1.92%

Open: 95.82
High: 96.02
Low: 94.37
Volume: 61,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 94.82 95.61 94.20 95.46 39,292 +1.02 +1.08
2026-07-29 95.82 96.02 94.37 94.44 61,503 -1.85 -1.92
2026-07-28 95.79 96.29 95.29 96.29 63,536 +0.93 +0.98
2026-07-27 95.20 95.86 94.81 95.36 95,443 +0.90 +0.95
2026-07-24 93.82 94.55 93.59 94.47 188,358 +0.64 +0.68
2026-07-23 93.63 93.85 93.31 93.83 49,811 -0.54 -0.57
2026-07-22 94.42 94.65 94.15 94.37 51,998 +0.09 +0.10
2026-07-21 94.09 94.68 93.48 94.28 77,915 +0.25 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.29
On 2026-07-28		 93.59
On 2026-07-24		 1.63 1.74 96.29
On 2026-07-28		 94.20
On 2026-07-30		 -2.17 95.20
10D 96.29
On 2026-07-28		 93.31
On 2026-07-23		 -0.27 -0.28 95.59
On 2026-07-17		 93.31
On 2026-07-23		 -2.39 94.70
20D 96.29
On 2026-07-28		 92.09
On 2026-07-08		 3.15 3.41 95.00
On 2026-07-07		 92.09
On 2026-07-08		 -3.06 94.40
WTD 96.29
On 2026-07-28		 94.20
On 2026-07-30		 1.00 1.05 96.29
On 2026-07-28		 94.20
On 2026-07-30		 -2.17 95.39
MTD 96.29
On 2026-07-28		 90.55
On 2026-07-01		 4.99 5.52 95.00
On 2026-07-07		 92.09
On 2026-07-08		 -3.06 94.30
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

256.15 -1.21 -0.47 195,888
IYG

iShares U.S. Financial Services ETF

95.46 +1.02 +1.08 39,292