IYG: iShares U.S. Financial Services ETF

As of Friday, January 17th, 2025

$ 81.43

+0.92 +1.14%

Open: 80.66
High: 81.51
Low: 80.48
Volume: 85,436
Previous Close on Thursday, January 16th, 2025

$ 80.51

+0.38 +0.47%

Open: 80.05
High: 80.54
Low: 80.05
Volume: 109,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 80.66 81.51 80.48 81.43 85,435 +0.92 +1.14
2025-01-16 80.05 80.54 80.05 80.51 109,239 +0.38 +0.47
2025-01-15 79.61 80.27 79.31 80.13 84,968 +2.39 +3.07
2025-01-14 77.07 77.77 76.95 77.74 66,666 +1.04 +1.36
2025-01-13 75.84 76.75 75.70 76.70 65,637 +0.49 +0.64
2025-01-10 77.54 77.54 76.00 76.21 89,875 -1.95 -2.49
2025-01-08 78.00 78.18 77.45 78.16 67,467 +0.15 +0.19
2025-01-07 78.74 78.74 77.62 78.01 128,989 -0.30 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.51
On 2025-01-17		 75.70
On 2025-01-13		 5.22 6.85 76.75
On 2025-01-13		 76.75
On 2025-01-13		 0.00 79.30
10D 81.51
On 2025-01-17		 75.70
On 2025-01-13		 3.80 4.90 79.15
On 2025-01-06		 75.70
On 2025-01-13		 -4.36 78.56
20D 81.51
On 2025-01-17		 75.70
On 2025-01-13		 2.39 3.02 79.38
On 2024-12-18		 75.70
On 2025-01-13		 -4.64 78.21
WTD 81.51
On 2025-01-17		 75.70
On 2025-01-13		 5.22 6.85 76.75
On 2025-01-13		 76.75
On 2025-01-13		 0.00 79.30
MTD 81.51
On 2025-01-17		 75.70
On 2025-01-13		 3.62 4.65 79.15
On 2025-01-06		 75.70
On 2025-01-13		 -4.36 78.48
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

81.43 +0.92 +1.14 85,436