IYG: iShares U.S. Financial Services ETF

As of Friday, December 8th, 2023

$ 168.29

-- 0 0%

Open: 168.29
High: 168.29
Low: 168.29
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 168.29

+0.98 +0.59%

Open: 167.40
High: 168.38
Low: 167.40
Volume: 11,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 167.40 168.38 167.40 168.29 11,874 +0.98 +0.59
2023-12-06 169.27 169.76 167.22 167.31 19,183 -0.87 -0.52
2023-12-05 168.09 168.43 167.49 168.18 23,229 -0.85 -0.50
2023-12-04 167.94 169.59 167.94 169.03 18,789 +0.06 +0.03
2023-12-01 166.84 169.09 166.84 168.97 20,622 +1.75 +1.05
2023-11-30 165.93 167.27 165.90 167.22 14,982 +1.59 +0.96
2023-11-29 164.48 166.71 164.48 165.63 29,429 +1.66 +1.02
2023-11-28 163.54 164.44 163.48 163.97 14,374 +0.05 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.76
On 2023-12-06		 166.84
On 2023-12-01		 1.07 0.64 169.76
On 2023-12-06		 167.40
On 2023-12-07		 -1.39 168.36
10D 169.76
On 2023-12-06		 163.46
On 2023-11-27		 4.38 2.67 169.76
On 2023-12-06		 167.40
On 2023-12-07		 -1.39 166.68
20D 169.76
On 2023-12-06		 154.73
On 2023-11-09		 12.54 8.05 169.76
On 2023-12-06		 167.40
On 2023-12-07		 -1.39 163.61
WTD 169.76
On 2023-12-06		 167.22
On 2023-12-06		 -0.68 -0.40 169.76
On 2023-12-06		 167.40
On 2023-12-07		 -1.39 168.20
MTD 169.76
On 2023-12-06		 166.84
On 2023-12-01		 1.07 0.64 169.76
On 2023-12-06		 167.40
On 2023-12-07		 -1.39 168.36
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.81 +0.33 +0.28 258,927
KO

The Coca-Cola Company

58.56 -0.18 -0.30 837,927
PFE

Pfizer Inc.

28.79 +0.16 +0.56 2,807,764
VZ

Verizon Communications Inc.

38.48 -0.17 -0.44 1,240,539
VIX

CBOE Volatility Index

12.77 -0.28 -2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,182.10 +64.72 +0.18 26,312,086
DJTA

Dow Jones Transportation Average

15,303.42 +4.13 +0.03 11,122,012
SPX

S&P 500 Index

4,587.49 +1.90 +0.04
OEX

S&P 100 Index

2,160.05 -1.05 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,989.55 -32.94 -0.21
NYA

NYSE Composite Index

16,179.49 +42.64 +0.26
XAX

NYSE AMEX Composite Index

4,533.21 +62.43 +1.40
RUI

RUSSELL 1000 Index

2,516.46 +1.66 +0.07
RUT

Russell 2000 Index

1,877.49 +9.24 +0.49
RUA

Russell 3000 Index

2,632.50 +2.32 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 -0.28 -2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.35 -0.10 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.14 -0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 -0.20 -1.28
VXN

CBOE NASDAQ 100 Volatility Index

16.74 -0.35 -2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,857.59 -14.70 -0.19
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

168.29 0.00 0.00