IYG: iShares U.S. Financial Services ETF

As of Thursday, April 23rd, 2026

$ 87.20

-0.76 -0.86%

Open: 87.75
High: 87.87
Low: 86.38
Volume: 82,987
Previous Close on Wednesday, April 22nd, 2026

$ 87.96

-0.04 -0.05%

Open: 88.50
High: 88.80
Low: 87.83
Volume: 26,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 87.75 87.87 86.38 87.20 82,987 -0.76 -0.86
2026-04-22 88.50 88.80 87.83 87.96 26,446 -0.04 -0.05
2026-04-21 88.80 89.73 87.87 88.00 924 -0.70 -0.79
2026-04-20 88.14 88.81 88.14 88.70 39,644 +0.32 +0.36
2026-04-17 88.22 89.28 88.22 88.38 41,996 +0.80 +0.91
2026-04-16 87.89 88.22 87.45 87.58 37,132 -0.36 -0.41
2026-04-15 87.86 88.32 87.45 87.94 71,825 +0.59 +0.68
2026-04-14 86.83 87.57 86.83 87.35 98,043 +0.35 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.73
On 2026-04-21		 86.38
On 2026-04-23		 -0.38 -0.43 89.73
On 2026-04-21		 86.38
On 2026-04-23		 -3.73 88.05
10D 89.73
On 2026-04-21		 85.01
On 2026-04-13		 0.77 0.89 89.73
On 2026-04-21		 86.38
On 2026-04-23		 -3.73 87.58
20D 89.73
On 2026-04-21		 79.87
On 2026-03-27		 4.46 5.39 89.73
On 2026-04-21		 86.38
On 2026-04-23		 -3.73 85.40
WTD 89.73
On 2026-04-21		 86.38
On 2026-04-23		 -1.18 -1.34 89.73
On 2026-04-21		 86.38
On 2026-04-23		 -3.73 87.97
MTD 89.73
On 2026-04-21		 81.52
On 2026-04-02		 4.36 5.26 89.73
On 2026-04-21		 86.38
On 2026-04-23		 -3.73 86.37
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

87.20 -0.76 -0.86 82,987