IYG: iShares U.S. Financial Services ETF
$ 155.26 |
|
-0.13 -0.08% |
Open: | 154.96 |
High: | 155.47 |
Low: | 153.60 |
Volume: | 191,332 |
$ 155.39
-0.06 -0.04%
Open: | 155.10 |
High: | 155.71 |
Low: | 154.32 |
Volume: | 76,083 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 154.96 | 155.47 | 153.60 | 155.26 | 191,332 | -0.13 | -0.08 |
2023-06-07 | 155.10 | 155.71 | 154.32 | 155.39 | 76,083 | -0.06 | -0.04 |
2023-06-06 | 152.61 | 155.79 | 152.61 | 155.45 | 64,831 | +2.40 | +1.57 |
2023-06-05 | 154.20 | 153.66 | 152.58 | 153.05 | 39,283 | -1.23 | -0.80 |
2023-06-02 | 152.28 | 154.85 | 152.28 | 154.28 | 29,629 | +3.66 | +2.43 |
2023-06-01 | 149.59 | 151.00 | 148.90 | 150.62 | 63,382 | +1.95 | +1.31 |
2023-05-31 | 149.40 | 149.40 | 147.17 | 148.67 | 99,765 | -1.75 | -1.16 |
2023-05-30 | 150.87 | 150.87 | 149.44 | 150.42 | 119,286 | -0.14 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 155.79 On 2023-06-06 |
152.28 On 2023-06-02 |
4.64 | 3.08 | 154.85 On 2023-06-02 |
152.58 On 2023-06-05 |
-1.47 | 154.69 |
10D | 155.79 On 2023-06-06 |
147.17 On 2023-05-31 |
6.95 | 4.69 | 150.87 On 2023-05-30 |
147.17 On 2023-05-31 |
-2.45 | 152.26 |
20D | 155.79 On 2023-06-06 |
145.80 On 2023-05-12 |
7.52 | 5.09 | 152.32 On 2023-05-19 |
147.17 On 2023-05-31 |
-3.38 | 150.79 |
WTD | 155.79 On 2023-06-06 |
152.58 On 2023-06-05 |
0.98 | 0.64 | 155.79 On 2023-06-06 |
153.60 On 2023-06-08 |
-1.41 | 154.79 |
MTD | 155.79 On 2023-06-06 |
148.90 On 2023-06-01 |
6.59 | 4.43 | 154.85 On 2023-06-02 |
152.58 On 2023-06-05 |
-1.47 | 154.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |