IYG: iShares U.S. Financial Services ETF

As of Wednesday, May 13th, 2026

$ 86.20

-0.93 -1.07%

Open: 86.43
High: 86.54
Low: 86.16
Volume: 55,789
Previous Close on Tuesday, May 12th, 2026

$ 87.13

+0.66 +0.76%

Open: 86.46
High: 87.32
Low: 85.83
Volume: 72,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 86.43 86.54 86.16 86.20 55,789 -0.93 -1.07
2026-05-12 86.46 87.32 85.83 87.13 72,907 +0.66 +0.76
2026-05-11 86.69 87.01 86.23 86.47 53,142 -0.26 -0.29
2026-05-08 87.36 87.36 86.55 86.73 57,747 -0.44 -0.50
2026-05-07 87.73 88.17 86.99 87.16 7,442 -0.65 -0.74
2026-05-06 87.71 88.20 87.69 87.81 17,311 +0.65 +0.74
2026-05-05 87.06 87.50 86.87 87.17 5,577 +0.19 +0.21
2026-05-04 87.38 88.00 86.95 86.98 76,263 -0.67 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.17
On 2026-05-07		 85.83
On 2026-05-12		 -1.61 -1.83 88.17
On 2026-05-07		 85.83
On 2026-05-12		 -2.65 86.74
10D 88.72
On 2026-05-01		 85.83
On 2026-05-12		 -1.38 -1.58 88.72
On 2026-05-01		 85.83
On 2026-05-12		 -3.26 87.14
20D 89.73
On 2026-04-21		 85.83
On 2026-05-12		 -1.74 -1.98 89.73
On 2026-04-21		 85.83
On 2026-05-12		 -4.35 87.42
WTD 87.32
On 2026-05-12		 85.83
On 2026-05-12		 -0.53 -0.61 87.32
On 2026-05-12		 86.16
On 2026-05-13		 -1.33 86.60
MTD 88.72
On 2026-05-01		 85.83
On 2026-05-12		 -1.86 -2.11 88.72
On 2026-05-01		 85.83
On 2026-05-12		 -3.26 87.03
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

86.20 -0.93 -1.07 55,789