IYG: iShares U.S. Financial Services ETF

As of Tuesday, November 10th, 2026

$ 97.16

+0.39 +0.40%

Open: 96.96
High: 97.39
Low: 96.47
Volume: 55,038
Previous Close on Monday, November 9th, 2026

$ 96.77

+1.57 +1.65%

Open: 96.29
High: 97.26
Low: 95.84
Volume: 275,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 96.96 97.39 96.47 97.16 55,034 +0.39 +0.40
2026-11-09 96.29 97.26 95.84 96.77 275,447 +1.57 +1.65
2026-11-06 94.32 96.05 94.32 95.20 130,284 -0.38 -0.40
2026-11-05 100.01 100.09 95.49 95.58 128,208 -3.14 -3.18
2026-11-04 97.52 98.75 96.70 98.72 144,549 +3.30 +3.46
2026-11-03 95.63 95.79 95.20 95.42 103,685 -0.54 -0.56
2026-11-02 94.94 96.34 94.94 95.96 138,286 +1.70 +1.80
2026-10-30 95.51 95.51 93.85 94.26 100,588 -0.94 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.09
On 2026-11-05		 94.32
On 2026-11-06		 1.74 1.82 100.09
On 2026-11-05		 94.32
On 2026-11-06		 -5.76 96.69
10D 100.09
On 2026-11-05		 93.40
On 2026-10-28		 3.66 3.91 100.09
On 2026-11-05		 94.32
On 2026-11-06		 -5.76 95.81
20D 100.09
On 2026-11-05		 90.76
On 2026-10-14		 5.22 5.68 100.09
On 2026-11-05		 94.32
On 2026-11-06		 -5.76 94.41
WTD 97.39
On 2026-11-10		 95.84
On 2026-11-09		 1.96 2.06 97.26
On 2026-11-09		 97.26
On 2026-11-09		 0.00 96.97
MTD 100.09
On 2026-11-05		 94.32
On 2026-11-06		 2.90 3.08 100.09
On 2026-11-05		 94.32
On 2026-11-06		 -5.76 96.40
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

84.73 -4.96 -5.53 61,156
GNTX

Gentex Corporation

19.42 -0.11 -0.56 2,269,302
IBKR

Interactive Brokers Group Inc.

77.59 +0.02 +0.03 2,533,955
OHI

Omega Healthcare Investors Inc.

48.14 -0.69 -1.41 1,943,069
IYG

iShares U.S. Financial Services ETF

97.16 +0.39 +0.40 55,038