IYG: iShares U.S. Financial Services ETF

As of Wednesday, April 16th, 2025

$ 73.05

-1.37 -1.84%

Open: 74.02
High: 74.30
Low: 72.46
Volume: 90,343
Previous Close on Tuesday, April 15th, 2025

$ 74.42

+0.32 +0.43%

Open: 74.34
High: 75.16
Low: 74.34
Volume: 67,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 74.02 74.30 72.46 73.05 90,343 -1.37 -1.84
2025-04-15 74.34 75.16 74.34 74.42 67,000 +0.32 +0.43
2025-04-14 74.43 74.67 73.40 74.10 55,822 +0.78 +1.06
2025-04-11 71.50 73.60 71.44 73.32 67,819 +1.31 +1.82
2025-04-10 73.28 73.30 70.13 72.01 143,820 -2.52 -3.38
2025-04-09 67.90 75.08 67.52 74.53 209,634 +5.63 +8.17
2025-04-08 72.04 72.57 67.71 68.90 458,223 -0.33 -0.48
2025-04-07 66.84 70.48 65.98 69.23 635,927 +0.14 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.16
On 2025-04-15		 70.13
On 2025-04-10		 -1.48 -1.99 75.16
On 2025-04-15		 72.46
On 2025-04-16		 -3.60 73.38
10D 76.26
On 2025-04-03		 65.98
On 2025-04-07		 -6.27 -7.90 76.26
On 2025-04-03		 65.98
On 2025-04-07		 -13.48 72.31
20D 80.88
On 2025-03-26		 65.98
On 2025-04-07		 -5.24 -6.69 80.88
On 2025-03-26		 65.98
On 2025-04-07		 -18.42 75.63
WTD 75.16
On 2025-04-15		 72.46
On 2025-04-16		 -0.27 -0.37 75.16
On 2025-04-15		 72.46
On 2025-04-16		 -3.60 73.86
MTD 79.51
On 2025-04-02		 65.98
On 2025-04-07		 -5.50 -7.00 79.51
On 2025-04-02		 65.98
On 2025-04-07		 -17.02 73.40
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

31.21 -0.64 -2.01 393,216
PCY

Invesco Emerging Markets Sov Debt ETF

19.41 -0.02 -0.10 139,789
KRE

SPDR S&P Regional Banking ETF

50.96 -0.01 -0.02 18,701,903
PWV

Invesco Dynamic Large Cap Value ETF

54.57 -0.61 -1.11 112,011
IYG

iShares U.S. Financial Services ETF

73.05 -1.37 -1.84 90,343