IYG: iShares U.S. Financial Services ETF

As of Thursday, September 18th, 2025

$ 90.32

+0.16 +0.18%

Open: 90.24
High: 90.92
Low: 90.21
Volume: 47,571
Previous Close on Wednesday, September 17th, 2025

$ 90.16

+0.91 +1.02%

Open: 89.44
High: 90.48
Low: 89.43
Volume: 45,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 90.24 90.92 90.21 90.32 47,571 +0.16 +0.18
2025-09-17 89.44 90.48 89.43 90.16 45,668 +0.91 +1.02
2025-09-16 89.38 89.38 88.67 89.25 43,717 -0.33 -0.37
2025-09-15 89.79 90.09 89.44 89.58 48,968 0.00 0.00
2025-09-12 89.86 89.95 89.45 89.58 39,662 -0.43 -0.48
2025-09-11 88.63 90.07 88.63 90.01 61,869 +1.38 +1.56
2025-09-10 88.58 88.99 88.34 88.63 74,507 -0.19 -0.21
2025-09-09 88.09 89.18 88.09 88.82 106,801 +0.51 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.92
On 2025-09-18		 88.67
On 2025-09-16		 0.31 0.34 90.09
On 2025-09-15		 88.67
On 2025-09-16		 -1.58 89.78
10D 90.92
On 2025-09-18		 87.65
On 2025-09-05		 0.48 0.53 90.03
On 2025-09-05		 87.94
On 2025-09-08		 -2.32 89.28
20D 90.92
On 2025-09-18		 86.56
On 2025-08-21		 3.02 3.46 90.03
On 2025-09-05		 87.94
On 2025-09-08		 -2.32 89.12
WTD 90.92
On 2025-09-18		 88.67
On 2025-09-16		 0.74 0.83 90.09
On 2025-09-15		 88.67
On 2025-09-16		 -1.58 89.83
MTD 90.92
On 2025-09-18		 87.65
On 2025-09-05		 0.63 0.70 90.03
On 2025-09-05		 87.94
On 2025-09-08		 -2.32 89.26
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

90.32 +0.16 +0.18 47,571