IYG: iShares U.S. Financial Services ETF

As of Friday, May 24th, 2024

$ 65.96

+0.55 +0.84%

Open: 65.55
High: 65.96
Low: 65.55
Volume: 42,877
Previous Close on Thursday, May 23rd, 2024

$ 65.41

-0.97 -1.46%

Open: 66.28
High: 66.28
Low: 65.27
Volume: 40,586
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 65.55 65.96 65.55 65.96 42,877 +0.55 +0.84
2024-05-23 66.28 66.28 65.27 65.41 40,586 -0.97 -1.46
2024-05-22 66.66 66.88 66.22 66.38 25,209 -0.42 -0.63
2024-05-21 66.33 66.83 66.33 66.80 28,833 +0.44 +0.66
2024-05-20 66.90 67.08 66.31 66.36 42,322 -0.75 -1.12
2024-05-17 66.75 67.11 66.75 67.11 103,795 +0.45 +0.68
2024-05-16 66.98 67.09 66.66 66.66 62,973 -0.29 -0.43
2024-05-15 66.44 66.99 66.44 66.95 69,576 +0.77 +1.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.08
On 2024-05-20
65.27
On 2024-05-23
-1.15 -1.71 67.08
On 2024-05-20
65.27
On 2024-05-23
-2.70 66.18
10D 67.11
On 2024-05-17
65.27
On 2024-05-23
-0.12 -0.18 67.11
On 2024-05-17
65.27
On 2024-05-23
-2.74 66.36
20D 67.11
On 2024-05-17
63.39
On 2024-05-01
1.42 2.20 67.11
On 2024-05-17
65.27
On 2024-05-23
-2.74 65.50
WTD 67.08
On 2024-05-20
65.27
On 2024-05-23
-1.15 -1.71 67.08
On 2024-05-20
65.27
On 2024-05-23
-2.70 66.18
MTD 67.11
On 2024-05-17
63.39
On 2024-05-01
2.47 3.89 67.11
On 2024-05-17
65.27
On 2024-05-23
-2.74 65.67
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

65.96 +0.55 +0.84 42,877