IYG: iShares U.S. Financial Services ETF

As of Friday, June 26th, 2026

$ 90.26

-0.25 -0.28%

Open: 90.55
High: 90.99
Low: 89.90
Volume: 64,499
Previous Close on Thursday, June 25th, 2026

$ 90.51

-0.24 -0.26%

Open: 91.14
High: 92.43
Low: 90.39
Volume: 48,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 90.55 90.99 89.90 90.26 64,499 -0.25 -0.28
2026-06-25 91.14 92.43 90.39 90.51 48,884 -0.24 -0.26
2026-06-24 91.07 91.50 90.72 90.75 49,095 -0.47 -0.52
2026-06-23 90.85 91.55 90.80 91.22 65,997 +0.07 +0.08
2026-06-22 90.95 91.63 90.95 91.15 5,377 +0.49 +0.54
2026-06-18 92.27 92.27 90.48 90.66 72,455 -0.81 -0.89
2026-06-17 91.72 92.83 91.19 91.47 97,666 -0.43 -0.47
2026-06-16 91.05 92.00 91.05 91.90 44,012 +1.43 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.43
On 2026-06-25		 89.90
On 2026-06-26		 -0.40 -0.44 92.43
On 2026-06-25		 89.90
On 2026-06-26		 -2.74 90.78
10D 92.83
On 2026-06-17		 89.42
On 2026-06-12		 1.35 1.52 92.83
On 2026-06-17		 89.90
On 2026-06-26		 -3.16 90.87
20D 92.83
On 2026-06-17		 85.34
On 2026-06-03		 3.58 4.13 92.83
On 2026-06-17		 89.90
On 2026-06-26		 -3.16 89.31
WTD 92.43
On 2026-06-25		 89.90
On 2026-06-26		 -0.40 -0.44 92.43
On 2026-06-25		 89.90
On 2026-06-26		 -2.74 90.78
MTD 92.83
On 2026-06-17		 85.34
On 2026-06-03		 2.91 3.33 92.83
On 2026-06-17		 89.90
On 2026-06-26		 -3.16 89.42
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,306
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,186,256
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,903,330
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,577
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,321,068,148
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 150,275,988
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

90.26 -0.25 -0.28 64,499