JCI: Johnson Controls International plc
$ 108.96 |
|
+0.01 +0.01% |
Open: | 108.95 |
High: | 109.40 |
Low: | 108.35 |
Volume: | 3,219,955 |
$ 108.95
+1.67 +1.56%
Open: | 107.06 |
High: | 109.02 |
Low: | 106.90 |
Volume: | 3,510,326 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 108.95 | 109.40 | 108.35 | 108.96 | 3,219,955 | +0.01 | +0.01 |
2025-07-17 | 107.06 | 109.02 | 106.90 | 108.95 | 3,510,326 | +1.67 | +1.56 |
2025-07-16 | 106.23 | 107.36 | 105.19 | 107.28 | 3,841,552 | +1.26 | +1.19 |
2025-07-15 | 106.55 | 106.88 | 105.83 | 106.02 | 2,934,613 | -0.24 | -0.23 |
2025-07-14 | 105.78 | 106.68 | 105.15 | 106.26 | 3,223,100 | +0.41 | +0.39 |
2025-07-11 | 105.68 | 106.63 | 105.17 | 105.85 | 2,234,200 | -0.48 | -0.45 |
2025-07-10 | 106.76 | 107.20 | 105.56 | 106.33 | 4,246,599 | -0.17 | -0.16 |
2025-07-09 | 106.44 | 106.56 | 105.28 | 106.50 | 5,242,884 | +1.00 | +0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.40 On 2025-07-18 |
105.15 On 2025-07-14 |
3.11 | 2.94 | 106.68 On 2025-07-14 |
106.68 On 2025-07-14 |
0.00 | 107.49 |
10D | 109.40 On 2025-07-18 |
104.70 On 2025-07-08 |
2.25 | 2.11 | 107.20 On 2025-07-10 |
105.15 On 2025-07-14 |
-1.91 | 106.76 |
20D | 109.40 On 2025-07-18 |
100.86 On 2025-06-20 |
5.48 | 5.30 | 104.00 On 2025-06-20 |
101.25 On 2025-06-23 |
-2.64 | 105.59 |
WTD | 109.40 On 2025-07-18 |
105.15 On 2025-07-14 |
3.11 | 2.94 | 106.68 On 2025-07-14 |
106.68 On 2025-07-14 |
0.00 | 107.49 |
MTD | 109.40 On 2025-07-18 |
103.59 On 2025-07-01 |
3.34 | 3.16 | 107.20 On 2025-07-10 |
105.15 On 2025-07-14 |
-1.91 | 106.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EAF
GrafTech International Ltd. |
1.46 | +0.37 | +33.94 | 8,550,159 |
SLG
SL Green Realty Corp. |
60.19 | -1.11 | -1.81 | 1,475,308 |
BAC
Bank of America Corp. |
47.32 | +0.30 | +0.64 | 48,214,216 |
LMFA
LM Funding America Inc. |
3.23 | +1.01 | +45.50 | 17,031,827 |
JCI
Johnson Controls International plc |
108.96 | +0.01 | +0.01 | 3,219,955 |