JCI: Johnson Controls International plc

As of Friday, March 27th, 2026

$ 131.29

-0.28 -0.21%

Open: 131.19
High: 133.32
Low: 130.75
Volume: 3,371,982
Previous Close on Thursday, March 26th, 2026

$ 131.57

-5.91 -4.30%

Open: 136.00
High: 136.87
Low: 130.96
Volume: 4,321,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 131.19 133.32 130.75 131.29 3,371,982 -0.28 -0.21
2026-03-26 136.00 136.87 130.96 131.57 4,321,985 -5.91 -4.30
2026-03-25 137.08 138.38 136.43 137.48 2,276,394 +1.05 +0.77
2026-03-24 131.83 136.89 130.77 136.43 3,104,054 +3.16 +2.37
2026-03-23 133.60 135.40 132.40 133.27 2,702,096 +3.57 +2.75
2026-03-20 133.08 133.54 128.41 129.70 8,635,749 -3.55 -2.66
2026-03-19 131.55 133.80 130.73 133.25 3,491,878 -0.51 -0.38
2026-03-18 133.05 135.55 133.04 133.76 3,021,701 +1.20 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.38
On 2026-03-25		 130.75
On 2026-03-27		 1.59 1.23 138.38
On 2026-03-25		 130.75
On 2026-03-27		 -5.51 134.01
10D 138.38
On 2026-03-25		 128.41
On 2026-03-20		 1.13 0.87 138.38
On 2026-03-25		 130.75
On 2026-03-27		 -5.51 133.10
20D 146.14
On 2026-03-02		 128.41
On 2026-03-20		 -13.01 -9.02 146.14
On 2026-03-02		 128.41
On 2026-03-20		 -12.13 134.44
WTD 138.38
On 2026-03-25		 130.75
On 2026-03-27		 1.59 1.23 138.38
On 2026-03-25		 130.75
On 2026-03-27		 -5.51 134.01
MTD 146.14
On 2026-03-02		 128.41
On 2026-03-20		 -13.01 -9.02 146.14
On 2026-03-02		 128.41
On 2026-03-20		 -12.13 134.44
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

131.29 -0.28 -0.21 3,371,982