JCI: Johnson Controls International plc

As of Wednesday, December 7th, 2022

$ 66.39

+0.29 +0.44%

Open: 65.95
High: 67.08
Low: 65.69
Volume: 2,842,611
Previous Close on Tuesday, December 6th, 2022

$ 66.10

-1.11 -1.65%

Open: 67.18
High: 67.36
Low: 65.52
Volume: 2,459,246
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 65.95 67.08 65.69 66.39 2,842,611 +0.29 +0.44
2022-12-06 67.18 67.36 65.52 66.10 2,459,246 -1.11 -1.65
2022-12-05 67.28 67.52 66.38 67.21 3,164,937 -0.91 -1.34
2022-12-02 66.42 68.65 66.20 68.12 3,895,171 +1.22 +1.82
2022-12-01 67.49 67.92 66.34 66.90 3,672,467 +0.46 +0.69
2022-11-30 65.26 66.69 64.64 66.44 6,758,051 +1.04 +1.59
2022-11-29 65.60 65.97 65.29 65.40 2,644,840 -0.44 -0.67
2022-11-28 66.24 66.70 65.25 65.84 3,240,285 -1.01 -1.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.65
On 2022-12-02
65.52
On 2022-12-06
-0.05 -0.08 68.65
On 2022-12-02
65.52
On 2022-12-06
-4.56 66.94
10D 68.65
On 2022-12-02
64.64
On 2022-11-30
-1.19 -1.76 68.03
On 2022-11-23
64.64
On 2022-11-30
-4.98 66.62
20D 68.65
On 2022-12-02
63.80
On 2022-11-09
1.51 2.33 68.03
On 2022-11-23
64.64
On 2022-11-30
-4.98 66.39
WTD 67.52
On 2022-12-05
65.52
On 2022-12-06
-1.73 -2.54 67.52
On 2022-12-05
65.52
On 2022-12-06
-2.96 66.57
MTD 68.65
On 2022-12-02
65.52
On 2022-12-06
-0.05 -0.08 68.65
On 2022-12-02
65.52
On 2022-12-06
-4.56 66.94
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19