JCI: Johnson Controls International plc

As of Friday, April 17th, 2026

$ 140.87

+3.32 +2.41%

Open: 139.29
High: 142.46
Low: 138.11
Volume: 3,579,853
Previous Close on Thursday, April 16th, 2026

$ 137.55

+0.34 +0.25%

Open: 136.97
High: 138.28
Low: 135.10
Volume: 2,912,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 139.29 142.46 138.11 140.87 3,579,853 +3.32 +2.41
2026-04-16 136.97 138.28 135.10 137.55 2,912,225 +0.34 +0.25
2026-04-15 140.50 141.30 135.89 137.21 3,984,445 -4.84 -3.41
2026-04-14 141.52 143.14 139.41 142.05 3,234,065 -0.77 -0.54
2026-04-13 141.61 143.00 140.64 142.82 3,952,311 +0.29 +0.20
2026-04-10 142.57 143.05 141.52 142.53 3,583,761 +0.68 +0.48
2026-04-09 138.94 142.36 138.59 141.85 3,844,717 +2.85 +2.05
2026-04-08 137.99 140.64 137.14 139.00 3,748,010 +5.85 +4.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.14
On 2026-04-14		 135.10
On 2026-04-16		 -1.66 -1.16 143.14
On 2026-04-14		 135.10
On 2026-04-16		 -5.62 140.10
10D 143.14
On 2026-04-14		 131.70
On 2026-04-07		 7.90 5.94 143.14
On 2026-04-14		 135.10
On 2026-04-16		 -5.62 139.08
20D 143.14
On 2026-04-14		 125.91
On 2026-03-30		 7.62 5.72 138.38
On 2026-03-25		 125.91
On 2026-03-30		 -9.01 135.79
WTD 143.14
On 2026-04-14		 135.10
On 2026-04-16		 -1.66 -1.16 143.14
On 2026-04-14		 135.10
On 2026-04-16		 -5.62 140.10
MTD 143.14
On 2026-04-14		 130.78
On 2026-04-02		 9.92 7.58 143.14
On 2026-04-14		 135.10
On 2026-04-16		 -5.62 138.21
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

66.04 +3.60 +5.77 1,066,940
JCI

Johnson Controls International plc

140.87 +3.32 +2.41 3,579,853