JCI: Johnson Controls International plc

As of Thursday, September 24th, 2026

$ 145.36

-0.54 -0.37%

Open: 144.15
High: 146.45
Low: 143.57
Volume: 2,878,792
Previous Close on Wednesday, September 23rd, 2026

$ 145.90

-0.54 -0.37%

Open: 146.04
High: 147.23
Low: 145.31
Volume: 2,808,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 144.15 146.45 143.57 145.36 2,878,792 -0.54 -0.37
2026-09-23 146.04 147.23 145.31 145.90 2,808,555 -0.54 -0.37
2026-09-22 145.00 146.93 144.28 146.44 2,587,626 +1.26 +0.87
2026-09-21 143.94 145.83 142.94 145.18 2,120,143 +1.90 +1.33
2026-09-18 141.05 143.52 140.49 143.28 5,426,155 +2.22 +1.57
2026-09-17 143.00 143.46 140.86 141.06 2,661,084 +0.59 +0.42
2026-09-16 139.91 141.79 138.04 140.47 3,105,088 +2.18 +1.58
2026-09-15 139.17 140.43 137.13 138.29 4,291,025 +0.53 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.23
On 2026-09-23		 140.49
On 2026-09-18		 4.30 3.05 147.23
On 2026-09-23		 143.57
On 2026-09-24		 -2.49 145.23
10D 147.23
On 2026-09-23		 135.79
On 2026-09-14		 2.55 1.79 147.05
On 2026-09-11		 135.79
On 2026-09-14		 -7.66 142.98
20D 147.23
On 2026-09-23		 135.79
On 2026-09-14		 1.03 0.71 147.05
On 2026-09-09		 135.79
On 2026-09-14		 -7.66 142.48
WTD 147.23
On 2026-09-23		 142.94
On 2026-09-21		 2.08 1.45 147.23
On 2026-09-23		 143.57
On 2026-09-24		 -2.49 145.72
MTD 147.23
On 2026-09-23		 135.79
On 2026-09-14		 7.12 5.15 147.05
On 2026-09-09		 135.79
On 2026-09-14		 -7.66 142.91
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

145.36 -0.54 -0.37 2,878,792