JCI: Johnson Controls International plc

As of Tuesday, November 3rd, 2026

$ 149.91

+3.42 +2.33%

Open: 148.27
High: 151.20
Low: 148.15
Volume: 3,200,689
Previous Close on Monday, November 2nd, 2026

$ 146.49

-2.54 -1.70%

Open: 150.55
High: 151.28
Low: 145.01
Volume: 5,280,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 148.27 151.20 148.15 149.91 3,200,689 +3.42 +2.33
2026-11-02 150.55 151.28 145.01 146.49 5,280,365 -2.54 -1.70
2026-10-30 153.89 155.21 147.36 149.03 4,617,162 -9.24 -5.84
2026-10-29 155.74 158.34 154.46 158.27 3,318,723 +0.92 +0.58
2026-10-28 159.19 160.05 156.37 157.35 5,240,296 +1.47 +0.94
2026-10-27 153.61 156.50 151.01 155.88 6,069,760 +8.38 +5.68
2026-10-26 145.02 148.35 145.01 147.50 4,084,694 +3.54 +2.46
2026-10-23 141.95 144.98 140.66 143.96 3,249,591 +0.96 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.05
On 2026-10-28		 145.01
On 2026-11-02		 -5.97 -3.83 160.05
On 2026-10-28		 145.01
On 2026-11-02		 -9.39 152.21
10D 160.05
On 2026-10-28		 140.66
On 2026-10-23		 1.97 1.33 160.05
On 2026-10-28		 145.01
On 2026-11-02		 -9.39 150.24
20D 160.05
On 2026-10-28		 140.66
On 2026-10-23		 -8.85 -5.57 158.14
On 2026-10-09		 140.66
On 2026-10-23		 -11.05 151.17
WTD 151.28
On 2026-11-02		 145.01
On 2026-11-02		 0.88 0.59 151.28
On 2026-11-02		 148.15
On 2026-11-03		 -2.07 148.20
MTD 151.28
On 2026-11-02		 145.01
On 2026-11-02		 0.88 0.59 151.28
On 2026-11-02		 148.15
On 2026-11-03		 -2.07 148.20
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
HELE

Helen of Troy Ltd.

29.54 -0.70 -2.31 279,058
JCI

Johnson Controls International plc

149.91 +3.42 +2.33 3,200,689