JCI: Johnson Controls International plc

As of Thursday, September 3rd, 2026

$ 142.23

+2.98 +2.14%

Open: 139.52
High: 142.79
Low: 138.47
Volume: 2,606,090
Previous Close on Wednesday, September 2nd, 2026

$ 139.25

-- 0 0%

Open: 140.00
High: 140.00
Low: 137.54
Volume: 2,500,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 139.52 142.79 138.47 142.23 2,605,963 +2.98 +2.14
2026-09-02 140.00 140.00 137.54 139.25 2,500,698 0.00 0.00
2026-09-01 138.57 139.70 137.60 139.25 3,155,710 +1.01 +0.73
2026-08-31 138.89 139.15 137.97 138.24 2,978,879 -1.35 -0.97
2026-08-28 142.66 142.66 138.82 139.59 2,681,027 -2.62 -1.84
2026-08-27 145.35 145.41 141.71 142.21 1,926,934 -2.12 -1.47
2026-08-26 142.72 145.17 142.34 144.33 1,918,535 +2.51 +1.77
2026-08-25 144.85 144.99 141.24 141.82 2,037,144 -1.17 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.79
On 2026-09-03		 137.54
On 2026-09-02		 0.02 0.01 142.66
On 2026-08-28		 137.54
On 2026-09-02		 -3.59 139.71
10D 146.08
On 2026-08-21		 137.54
On 2026-09-02		 -0.93 -0.65 146.08
On 2026-08-21		 137.54
On 2026-09-02		 -5.85 141.30
20D 156.84
On 2026-08-12		 137.54
On 2026-09-02		 -12.32 -7.97 156.84
On 2026-08-12		 137.54
On 2026-09-02		 -12.31 146.01
WTD 142.79
On 2026-09-03		 137.54
On 2026-09-02		 2.64 1.89 139.15
On 2026-08-31		 139.15
On 2026-08-31		 0.00 139.74
MTD 142.79
On 2026-09-03		 137.54
On 2026-09-02		 3.99 2.89 139.70
On 2026-09-01		 139.70
On 2026-09-01		 0.00 140.24
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
OPK

OPKO Health Inc.

1.61 -0.08 -4.73 7,544,022
JCI

Johnson Controls International plc

142.23 +2.98 +2.14 2,606,090