JCI: Johnson Controls International plc
$ 63.16 |
|
-- 0 0% |
Open: | 63.16 |
High: | 63.16 |
Low: | 63.16 |
Volume: | N/A |
$ 63.16
-0.03 -0.05%
Open: | 63.47 |
High: | 63.69 |
Low: | 63.01 |
Volume: | 5,138,243 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 63.47 | 63.69 | 63.01 | 63.16 | 5,138,243 | -0.03 | -0.05 |
2024-03-15 | 62.95 | 63.55 | 62.82 | 63.19 | 10,462,610 | +0.10 | +0.16 |
2024-03-14 | 62.45 | 63.22 | 62.31 | 63.09 | 9,693,455 | +0.79 | +1.27 |
2024-03-13 | 61.93 | 62.34 | 61.85 | 62.30 | 4,437,657 | +0.31 | +0.50 |
2024-03-12 | 61.39 | 62.09 | 61.02 | 61.99 | 4,049,234 | +0.78 | +1.27 |
2024-03-11 | 61.59 | 61.76 | 60.77 | 61.21 | 4,205,247 | -0.52 | -0.84 |
2024-03-08 | 61.69 | 61.98 | 61.37 | 61.73 | 3,932,765 | +0.41 | +0.67 |
2024-03-07 | 61.01 | 61.38 | 60.85 | 61.32 | 4,008,262 | +0.81 | +1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.69 On 2024-03-18 |
61.02 On 2024-03-12 |
1.95 | 3.19 | 62.09 On 2024-03-12 |
62.09 On 2024-03-12 |
0.00 | 62.75 |
10D | 63.69 On 2024-03-18 |
59.85 On 2024-03-05 |
2.80 | 4.64 | 61.98 On 2024-03-08 |
60.77 On 2024-03-11 |
-1.94 | 61.89 |
20D | 63.69 On 2024-03-18 |
56.28 On 2024-02-20 |
6.30 | 11.08 | 61.98 On 2024-03-08 |
60.77 On 2024-03-11 |
-1.94 | 60.36 |
WTD | 63.69 On 2024-03-18 |
63.01 On 2024-03-18 |
-0.03 | -0.05 | -- | -- | -- | 63.16 |
MTD | 63.69 On 2024-03-18 |
59.11 On 2024-03-01 |
3.89 | 6.56 | 61.98 On 2024-03-08 |
60.77 On 2024-03-11 |
-1.94 | 61.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JCI
Johnson Controls International plc |
63.16 | 0.00 | 0.00 |