JCI: Johnson Controls International plc

As of Wednesday, November 20th, 2024

$ 82.98

-0.55 -0.66%

Open: 83.61
High: 83.69
Low: 82.58
Volume: 3,324,111
Previous Close on Tuesday, November 19th, 2024

$ 83.53

-0.12 -0.14%

Open: 82.90
High: 83.92
Low: 82.44
Volume: 3,398,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 83.61 83.69 82.58 82.98 3,324,111 -0.55 -0.66
2024-11-19 82.90 83.92 82.44 83.53 3,398,030 -0.12 -0.14
2024-11-18 84.27 84.50 83.54 83.65 3,439,191 -0.75 -0.89
2024-11-15 84.58 85.23 84.29 84.40 3,143,192 -0.74 -0.87
2024-11-14 85.41 85.98 84.87 85.14 3,544,256 -0.57 -0.67
2024-11-13 85.44 86.46 85.25 85.71 3,449,863 +0.55 +0.65
2024-11-12 86.09 86.89 84.56 85.16 3,608,182 -1.44 -1.66
2024-11-11 84.78 87.16 84.78 86.60 5,402,800 +1.98 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.98
On 2024-11-14		 82.44
On 2024-11-19		 -2.73 -3.19 85.98
On 2024-11-14		 82.44
On 2024-11-19		 -4.12 83.94
10D 87.16
On 2024-11-11		 80.27
On 2024-11-07		 1.51 1.85 87.16
On 2024-11-11		 82.44
On 2024-11-19		 -5.42 84.37
20D 87.16
On 2024-11-11		 73.81
On 2024-11-04		 6.50 8.50 87.16
On 2024-11-11		 82.44
On 2024-11-19		 -5.42 80.50
WTD 84.50
On 2024-11-18		 82.44
On 2024-11-19		 -1.42 -1.68 84.50
On 2024-11-18		 82.44
On 2024-11-19		 -2.44 83.39
MTD 87.16
On 2024-11-11		 73.81
On 2024-11-04		 7.43 9.83 87.16
On 2024-11-11		 82.44
On 2024-11-19		 -5.42 82.13
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

182.25 +0.12 +0.07 172,219
GCI

Gannett Co.

5.00 +0.04 +0.81 594,883
CVE

Cenovus Energy Inc.

16.16 +0.11 +0.69 7,262,381
ROK

Rockwell Automation Inc

280.08 +1.94 +0.70 980,594
JCI

Johnson Controls International plc

82.98 -0.55 -0.66 3,324,111