JCI: Johnson Controls International plc

As of Friday, August 14th, 2026

$ 153.64

+2.19 +1.45%

Open: 151.51
High: 153.93
Low: 150.24
Volume: 2,242,121
Previous Close on Thursday, August 13th, 2026

$ 151.45

-1.34 -0.88%

Open: 152.63
High: 152.99
Low: 150.01
Volume: 2,355,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 151.51 153.93 150.24 153.64 2,242,111 +2.19 +1.45
2026-08-13 152.63 152.99 150.01 151.45 2,355,924 -1.34 -0.88
2026-08-12 156.51 156.84 152.65 152.79 2,577,260 -1.97 -1.27
2026-08-11 153.12 154.96 151.77 154.76 3,239,216 +4.06 +2.69
2026-08-10 153.30 153.81 150.33 150.70 2,846,116 -1.51 -0.99
2026-08-07 154.30 154.85 151.49 152.21 2,755,874 -2.34 -1.51
2026-08-06 153.65 156.00 152.56 154.55 3,393,139 +0.90 +0.59
2026-08-05 152.23 157.06 152.23 153.65 4,683,770 +0.03 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.84
On 2026-08-12		 150.01
On 2026-08-13		 1.43 0.94 156.84
On 2026-08-12		 150.01
On 2026-08-13		 -4.35 152.67
10D 157.06
On 2026-08-05		 143.71
On 2026-08-03		 6.98 4.76 157.06
On 2026-08-05		 150.01
On 2026-08-13		 -4.49 152.38
20D 157.06
On 2026-08-05		 136.24
On 2026-07-29		 13.18 9.38 145.28
On 2026-07-23		 136.68
On 2026-07-28		 -5.92 147.38
WTD 156.84
On 2026-08-12		 150.01
On 2026-08-13		 1.43 0.94 156.84
On 2026-08-12		 150.01
On 2026-08-13		 -4.35 152.67
MTD 157.06
On 2026-08-05		 143.71
On 2026-08-03		 6.98 4.76 157.06
On 2026-08-05		 150.01
On 2026-08-13		 -4.49 152.38
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

153.64 +2.19 +1.45 2,242,121