JCI: Johnson Controls International plc

As of Friday, March 6th, 2026

$ 132.40

-4.78 -3.48%

Open: 135.21
High: 135.73
Low: 131.85
Volume: 4,206,134
Previous Close on Thursday, March 5th, 2026

$ 137.18

-2.82 -2.01%

Open: 138.77
High: 139.28
Low: 134.10
Volume: 5,914,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 135.21 135.73 131.85 132.40 4,206,134 -4.78 -3.48
2026-03-05 138.77 139.28 134.10 137.18 5,914,403 -2.82 -2.01
2026-03-04 141.35 141.96 139.37 140.00 3,191,746 +0.42 +0.30
2026-03-03 141.06 142.74 138.17 139.58 5,489,973 -5.88 -4.04
2026-03-02 144.20 146.14 142.98 145.46 2,604,365 +1.16 +0.80
2026-02-27 142.80 144.60 142.25 144.30 0 +0.88 +0.61
2026-02-26 144.78 145.25 141.61 143.42 0 -1.07 -0.74
2026-02-25 144.56 146.49 143.53 144.49 0 -0.22 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.14
On 2026-03-02		 131.85
On 2026-03-06		 -11.90 -8.25 146.14
On 2026-03-02		 131.85
On 2026-03-06		 -9.78 138.92
10D 146.49
On 2026-02-25		 131.85
On 2026-03-06		 -11.39 -7.92 146.49
On 2026-02-25		 131.85
On 2026-03-06		 -9.99 141.44
20D 146.49
On 2026-02-25		 131.85
On 2026-03-06		 -0.12 -0.09 146.49
On 2026-02-25		 131.85
On 2026-03-06		 -9.99 140.84
WTD 146.14
On 2026-03-02		 131.85
On 2026-03-06		 -11.90 -8.25 146.14
On 2026-03-02		 131.85
On 2026-03-06		 -9.78 138.92
MTD 146.14
On 2026-03-02		 131.85
On 2026-03-06		 -11.90 -8.25 146.14
On 2026-03-02		 131.85
On 2026-03-06		 -9.78 138.92
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

132.40 -4.78 -3.48 4,206,134