JCI: Johnson Controls International plc

As of Friday, March 31st, 2023

$ 59.44

-- 0 0%

Open: 59.44
High: 59.44
Low: 59.44
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 59.44

-0.12 -0.20%

Open: 60.11
High: 60.36
Low: 59.10
Volume: 4,145,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 60.11 60.36 59.10 59.44 4,145,253 -0.12 -0.20
2023-03-29 59.60 59.75 59.15 59.56 5,953,054 +0.65 +1.10
2023-03-28 58.77 59.34 58.53 58.91 2,586,551 +0.35 +0.60
2023-03-27 59.03 59.21 58.16 58.56 4,482,806 +0.33 +0.57
2023-03-24 58.04 58.25 57.15 58.23 4,130,887 -0.48 -0.82
2023-03-23 58.88 60.09 58.24 58.71 3,285,889 -0.17 -0.29
2023-03-22 59.69 60.55 58.86 58.88 2,596,254 -0.79 -1.32
2023-03-21 59.66 59.96 59.18 59.67 4,132,955 +1.13 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.36
On 2023-03-30		 57.15
On 2023-03-24		 0.73 1.24 58.25
On 2023-03-24		 58.25
On 2023-03-24		 0.00 58.94
10D 60.55
On 2023-03-22		 56.88
On 2023-03-17		 -0.01 -0.02 60.55
On 2023-03-22		 57.15
On 2023-03-24		 -5.62 58.78
20D 66.00
On 2023-03-07		 56.88
On 2023-03-17		 -4.25 -6.67 66.00
On 2023-03-07		 56.88
On 2023-03-17		 -13.82 60.75
WTD 60.36
On 2023-03-30		 58.16
On 2023-03-27		 1.21 2.08 59.21
On 2023-03-27		 59.21
On 2023-03-27		 0.00 59.12
MTD 66.00
On 2023-03-07		 56.88
On 2023-03-17		 -3.28 -5.23 66.00
On 2023-03-07		 56.88
On 2023-03-17		 -13.82 60.99
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.57 +0.52 +0.55 327,601
KO

The Coca-Cola Company

62.13 +0.28 +0.45 1,424,222
PFE

Pfizer Inc.

40.44 +0.06 +0.14 726,027
VZ

Verizon Communications Inc.

38.72 +0.06 +0.16 2,824,700
VIX

CBOE Volatility Index

18.80 -0.22 -1.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,037.88 +178.85 +0.54 22,051,274
DJTA

Dow Jones Transportation Average

14,206.48 +76.98 +0.54 3,987,106
SPX

S&P 500 Index

4,070.70 +19.87 +0.49
OEX

S&P 100 Index

1,855.11 +7.88 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,017.05 +53.91 +0.42
NYA

NYSE Composite Index

15,291.24 +90.65 +0.60
XAX

NYSE AMEX Composite Index

4,268.78 +20.65 +0.49
RUI

RUSSELL 1000 Index

2,231.83 +11.99 +0.54
RUT

Russell 2000 Index

1,786.46 +18.07 +1.02
RUA

Russell 3000 Index

2,343.75 +13.23 +0.57
W5000

Wilshire 5000 Total Market Index

40,321.60 +234.65 +0.59
VIX

CBOE Volatility Index

18.80 -0.22 -1.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -0.17 -0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 -0.21 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

23.88 -0.11 -0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,504.49 +18.24 +0.28
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

59.44 0.00 0.00