JCI: Johnson Controls International plc
$ 102.25 |
|
-1.23 -1.19% |
Open: | 103.72 |
High: | 104.00 |
Low: | 100.86 |
Volume: | 7,547,985 |
$ 103.48
-0.36 -0.35%
Open: | 103.97 |
High: | 104.84 |
Low: | 103.22 |
Volume: | 2,863,537 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 103.72 | 104.00 | 100.86 | 102.25 | 7,547,985 | -1.23 | -1.19 |
2025-06-18 | 103.97 | 104.84 | 103.22 | 103.48 | 2,863,537 | -0.36 | -0.35 |
2025-06-17 | 104.44 | 104.88 | 103.52 | 103.84 | 3,095,696 | -0.65 | -0.62 |
2025-06-16 | 103.33 | 105.19 | 103.25 | 104.49 | 6,163,342 | +2.52 | +2.47 |
2025-06-13 | 102.34 | 102.74 | 101.29 | 101.97 | 7,328,223 | -1.63 | -1.57 |
2025-06-12 | 102.97 | 103.95 | 102.81 | 103.60 | 4,617,127 | +0.41 | +0.40 |
2025-06-11 | 103.20 | 104.15 | 102.30 | 103.19 | 4,715,301 | +0.29 | +0.28 |
2025-06-10 | 103.81 | 104.01 | 101.65 | 102.90 | 3,942,398 | -0.64 | -0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.19 On 2025-06-16 |
100.86 On 2025-06-20 |
-1.35 | -1.30 | 105.19 On 2025-06-16 |
100.86 On 2025-06-20 |
-4.12 | 103.21 |
10D | 105.19 On 2025-06-16 |
100.86 On 2025-06-20 |
-0.07 | -0.07 | 105.19 On 2025-06-16 |
100.86 On 2025-06-20 |
-4.12 | 103.31 |
20D | 105.19 On 2025-06-16 |
96.31 On 2025-05-23 |
5.04 | 5.18 | 105.19 On 2025-06-16 |
100.86 On 2025-06-20 |
-4.12 | 102.06 |
WTD | 105.19 On 2025-06-16 |
100.86 On 2025-06-20 |
0.28 | 0.27 | 105.19 On 2025-06-16 |
100.86 On 2025-06-20 |
-4.12 | 103.52 |
MTD | 105.19 On 2025-06-16 |
99.11 On 2025-06-02 |
0.88 | 0.87 | 105.19 On 2025-06-16 |
100.86 On 2025-06-20 |
-4.12 | 102.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JCI
Johnson Controls International plc |
102.25 | -1.23 | -1.19 | 7,547,985 |