JCI: Johnson Controls International plc

As of Thursday, June 18th, 2026

$ 144.82

+1.20 +0.84%

Open: 148.70
High: 149.38
Low: 144.79
Volume: 6,950,059
Previous Close on Wednesday, June 17th, 2026

$ 143.62

-1.55 -1.07%

Open: 146.34
High: 148.86
Low: 143.44
Volume: 4,731,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 148.70 149.38 144.79 144.82 6,949,406 +1.20 +0.84
2026-06-17 146.34 148.86 143.44 143.62 4,731,043 -1.55 -1.07
2026-06-16 146.36 149.00 145.13 145.17 3,426,812 -0.89 -0.61
2026-06-15 147.67 149.23 145.96 146.06 3,478,497 +1.10 +0.76
2026-06-12 145.83 146.28 143.53 144.96 2,685,750 +0.95 +0.66
2026-06-11 141.66 144.87 139.73 144.01 3,537,482 +4.65 +3.34
2026-06-10 148.18 149.10 138.65 139.36 5,099,220 -8.39 -5.68
2026-06-09 147.10 148.70 143.32 147.75 5,046,413 +3.70 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.38
On 2026-06-18		 143.44
On 2026-06-17		 0.81 0.56 149.23
On 2026-06-15		 143.44
On 2026-06-17		 -3.88 144.93
10D 149.38
On 2026-06-18		 138.65
On 2026-06-10		 -2.58 -1.75 149.10
On 2026-06-10		 139.73
On 2026-06-11		 -6.28 144.35
20D 149.38
On 2026-06-18		 131.32
On 2026-06-01		 7.07 5.13 141.45
On 2026-05-26		 131.32
On 2026-06-01		 -7.16 141.81
WTD 149.38
On 2026-06-18		 143.44
On 2026-06-17		 -0.14 -0.10 149.23
On 2026-06-15		 143.44
On 2026-06-17		 -3.88 144.92
MTD 149.38
On 2026-06-18		 131.32
On 2026-06-01		 10.76 8.03 149.10
On 2026-06-10		 139.73
On 2026-06-11		 -6.28 143.84
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
ENOV

Enovis Corp

21.97 +1.12 +5.37 1,798,945
BXP

Boston Properties Inc.

64.70 +1.64 +2.60 3,366,192
JCI

Johnson Controls International plc

144.82 +1.20 +0.84 6,950,059