JCI: Johnson Controls International plc

As of Tuesday, March 11th, 2025

$ 76.99

-0.93 -1.19%

Open: 77.92
High: 78.74
Low: 76.60
Volume: 6,666,302
Previous Close on Monday, March 10th, 2025

$ 77.92

-2.14 -2.67%

Open: 77.89
High: 78.80
Low: 77.25
Volume: 6,071,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 77.92 78.74 76.60 76.99 6,666,302 -0.93 -1.19
2025-03-10 77.89 78.80 77.25 77.92 6,071,459 -2.14 -2.67
2025-03-07 80.10 81.23 79.07 80.06 5,535,034 -1.01 -1.25
2025-03-06 80.96 82.21 80.69 81.07 4,882,870 -1.15 -1.40
2025-03-05 81.26 82.93 81.06 82.22 4,483,729 +1.32 +1.63
2025-03-04 81.10 82.59 79.29 80.90 5,895,745 -1.66 -2.01
2025-03-03 86.23 86.50 82.09 82.56 3,991,692 -3.10 -3.62
2025-02-28 84.29 85.71 83.96 85.66 7,304,476 +1.41 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.93
On 2025-03-05		 76.60
On 2025-03-11		 -3.91 -4.83 82.93
On 2025-03-05		 76.60
On 2025-03-11		 -7.63 79.65
10D 86.52
On 2025-02-26		 76.60
On 2025-03-11		 -6.91 -8.24 86.52
On 2025-02-26		 76.60
On 2025-03-11		 -11.47 81.65
20D 91.14
On 2025-02-18		 76.60
On 2025-03-11		 -12.53 -14.00 91.14
On 2025-02-18		 76.60
On 2025-03-11		 -15.95 84.81
WTD 78.80
On 2025-03-10		 76.60
On 2025-03-11		 -3.07 -3.83 78.80
On 2025-03-10		 76.60
On 2025-03-11		 -2.79 77.46
MTD 86.50
On 2025-03-03		 76.60
On 2025-03-11		 -8.67 -10.12 86.50
On 2025-03-03		 76.60
On 2025-03-11		 -11.45 80.25
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

76.99 -0.93 -1.19 6,666,302