JCI: Johnson Controls International plc

As of Monday, November 17th, 2025

$ 116.38

-2.34 -1.97%

Open: 118.49
High: 119.08
Low: 115.83
Volume: 4,266,700
Previous Close on Friday, November 14th, 2025

$ 118.72

-1.48 -1.23%

Open: 118.60
High: 120.28
Low: 118.00
Volume: 3,397,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 118.49 119.08 115.83 116.38 4,266,700 -2.34 -1.97
2025-11-14 118.60 120.28 118.00 118.72 3,397,089 -1.48 -1.23
2025-11-13 122.73 123.65 119.75 120.20 4,220,154 -2.46 -2.01
2025-11-12 122.07 123.78 122.07 122.66 5,138,313 +0.72 +0.59
2025-11-11 122.31 122.67 121.34 121.94 3,837,357 -0.64 -0.52
2025-11-10 122.75 123.76 121.85 122.58 5,356,021 +0.33 +0.27
2025-11-07 120.80 122.55 119.35 122.25 4,900,846 0.00 0.00
2025-11-06 120.65 123.37 119.02 122.25 6,792,864 +1.39 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.78
On 2025-11-12		 115.83
On 2025-11-17		 -6.20 -5.06 123.78
On 2025-11-12		 115.83
On 2025-11-17		 -6.42 119.98
10D 123.78
On 2025-11-12		 110.70
On 2025-11-04		 3.20 2.83 123.78
On 2025-11-12		 115.83
On 2025-11-17		 -6.42 119.89
20D 123.78
On 2025-11-12		 107.84
On 2025-10-22		 5.78 5.23 123.78
On 2025-11-12		 115.83
On 2025-11-17		 -6.42 116.12
WTD 119.08
On 2025-11-17		 115.83
On 2025-11-17		 -2.34 -1.97 -- -- -- 116.38
MTD 123.78
On 2025-11-12		 110.70
On 2025-11-04		 1.99 1.74 123.78
On 2025-11-12		 115.83
On 2025-11-17		 -6.42 119.28
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

116.38 -2.34 -1.97 4,266,700