JCI: Johnson Controls International plc

As of Friday, December 26th, 2025

$ 122.06

+0.67 +0.55%

Open: 121.42
High: 122.12
Low: 121.12
Volume: 1,819,353
Previous Close on Wednesday, December 24th, 2025

$ 121.39

+0.26 +0.21%

Open: 121.23
High: 121.68
Low: 120.91
Volume: 1,108,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 121.42 122.12 121.12 122.06 1,819,353 +0.67 +0.55
2025-12-24 121.23 121.68 120.91 121.39 1,108,832 +0.26 +0.21
2025-12-23 119.78 121.15 119.43 121.13 3,675,233 +1.17 +0.98
2025-12-22 119.97 120.13 118.77 119.96 3,349,306 +0.43 +0.36
2025-12-19 117.49 120.19 117.49 119.53 17,419,475 +1.79 +1.52
2025-12-18 118.00 119.52 116.81 117.74 7,542,511 +1.36 +1.17
2025-12-17 118.52 120.00 116.00 116.38 7,425,838 -2.47 -2.08
2025-12-16 117.46 119.60 116.94 118.85 6,474,015 +1.97 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.12
On 2025-12-26		 117.49
On 2025-12-19		 4.32 3.67 120.19
On 2025-12-19		 118.77
On 2025-12-22		 -1.18 120.81
10D 122.12
On 2025-12-26		 113.92
On 2025-12-12		 4.00 3.39 120.00
On 2025-12-17		 116.81
On 2025-12-18		 -2.66 118.87
20D 122.12
On 2025-12-26		 113.00
On 2025-12-04		 5.77 4.96 117.26
On 2025-11-28		 113.00
On 2025-12-04		 -3.63 117.12
WTD 122.12
On 2025-12-26		 118.77
On 2025-12-22		 2.53 2.12 120.13
On 2025-12-22		 120.13
On 2025-12-22		 0.00 121.14
MTD 122.12
On 2025-12-26		 113.00
On 2025-12-04		 5.75 4.94 118.06
On 2025-12-11		 113.92
On 2025-12-12		 -3.51 117.17
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

122.06 +0.67 +0.55 1,819,353