JCI: Johnson Controls International plc

As of Thursday, February 29th, 2024

$ 59.27

-0.24 -0.40%

Open: 59.95
High: 60.06
Low: 59.19
Volume: 5,924,656
Previous Close on Wednesday, February 28th, 2024

$ 59.51

+0.09 +0.15%

Open: 59.37
High: 59.60
Low: 59.05
Volume: 3,601,425
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 59.95 60.06 59.19 59.27 5,914,046 -0.24 -0.40
2024-02-28 59.37 59.60 59.05 59.51 3,601,425 +0.09 +0.15
2024-02-27 59.27 59.55 58.90 59.42 4,022,503 +0.84 +1.43
2024-02-26 58.26 58.70 58.15 58.58 3,850,117 +0.14 +0.24
2024-02-23 58.22 58.92 58.10 58.44 5,334,832 +0.17 +0.29
2024-02-22 58.00 58.50 57.79 58.27 5,314,439 +0.47 +0.81
2024-02-21 56.48 57.82 56.44 57.80 4,674,404 +1.17 +2.07
2024-02-20 56.31 56.92 56.28 56.63 4,279,364 -0.23 -0.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.06
On 2024-02-29
58.10
On 2024-02-23
1.00 1.72 58.92
On 2024-02-23
58.15
On 2024-02-26
-1.32 59.04
10D 60.06
On 2024-02-29
56.28
On 2024-02-20
2.20 3.85 58.13
On 2024-02-15
56.28
On 2024-02-20
-3.18 58.22
20D 60.06
On 2024-02-29
52.79
On 2024-02-06
6.58 12.49 56.04
On 2024-02-12
54.07
On 2024-02-13
-3.52 56.48
WTD 60.06
On 2024-02-29
58.15
On 2024-02-26
0.83 1.42 58.70
On 2024-02-26
58.70
On 2024-02-26
0.00 59.20
MTD 60.06
On 2024-02-29
52.79
On 2024-02-06
6.58 12.49 56.04
On 2024-02-12
54.07
On 2024-02-13
-3.52 56.48
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index