JCI: Johnson Controls International plc

As of Friday, January 17th, 2025

$ 81.14

+0.68 +0.85%

Open: 80.96
High: 81.55
Low: 80.63
Volume: 3,574,148
Previous Close on Thursday, January 16th, 2025

$ 80.46

+1.02 +1.28%

Open: 79.77
High: 80.69
Low: 79.42
Volume: 3,961,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 80.96 81.55 80.63 81.14 3,573,169 +0.68 +0.85
2025-01-16 79.77 80.69 79.42 80.46 3,961,914 +1.02 +1.28
2025-01-15 81.94 81.94 79.29 79.44 5,084,800 -0.77 -0.96
2025-01-14 79.77 80.61 79.43 80.21 2,144,877 +0.91 +1.15
2025-01-13 77.39 79.40 77.23 79.30 2,765,918 +0.64 +0.81
2025-01-10 79.23 79.67 78.38 78.66 2,881,169 -1.38 -1.72
2025-01-08 78.82 80.11 78.82 80.04 2,185,119 +0.87 +1.10
2025-01-07 79.24 80.04 78.78 79.17 2,859,681 -0.10 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.94
On 2025-01-15		 77.23
On 2025-01-13		 2.48 3.15 81.94
On 2025-01-15		 79.42
On 2025-01-16		 -3.08 80.11
10D 81.94
On 2025-01-15		 77.23
On 2025-01-13		 2.19 2.77 81.01
On 2025-01-06		 77.23
On 2025-01-13		 -4.67 79.76
20D 82.85
On 2024-12-18		 77.23
On 2025-01-13		 -0.71 -0.87 82.85
On 2024-12-18		 77.23
On 2025-01-13		 -6.79 79.74
WTD 81.94
On 2025-01-15		 77.23
On 2025-01-13		 2.48 3.15 81.94
On 2025-01-15		 79.42
On 2025-01-16		 -3.08 80.11
MTD 81.94
On 2025-01-15		 77.23
On 2025-01-13		 2.21 2.80 81.01
On 2025-01-06		 77.23
On 2025-01-13		 -4.67 79.69
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

81.14 +0.68 +0.85 3,574,148