JCI: Johnson Controls International plc

As of Wednesday, October 29th, 2025

$ 113.34

+1.13 +1.01%

Open: 112.07
High: 114.31
Low: 112.07
Volume: 3,126,593
Previous Close on Tuesday, October 28th, 2025

$ 112.21

-0.84 -0.74%

Open: 112.97
High: 113.41
Low: 111.54
Volume: 2,951,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 112.07 114.31 112.07 113.34 3,126,593 +1.13 +1.01
2025-10-28 112.97 113.41 111.54 112.21 2,951,882 -0.84 -0.74
2025-10-27 114.07 114.60 112.39 113.05 3,295,579 +0.11 +0.10
2025-10-24 112.00 113.38 111.60 112.94 4,228,183 +2.39 +2.16
2025-10-23 108.80 110.71 108.47 110.55 3,735,799 +2.01 +1.85
2025-10-22 112.00 112.17 107.84 108.54 3,764,075 -2.64 -2.37
2025-10-21 110.22 111.59 109.73 111.18 3,959,939 +0.58 +0.52
2025-10-20 109.86 110.63 109.36 110.60 2,916,755 +1.77 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.60
On 2025-10-27		 108.47
On 2025-10-23		 4.80 4.42 114.60
On 2025-10-27		 111.54
On 2025-10-28		 -2.67 112.42
10D 114.60
On 2025-10-27		 107.77
On 2025-10-17		 2.52 2.27 112.17
On 2025-10-22		 108.47
On 2025-10-23		 -3.30 111.06
20D 114.60
On 2025-10-27		 104.49
On 2025-10-14		 4.45 4.09 111.22
On 2025-10-06		 104.49
On 2025-10-14		 -6.05 109.64
WTD 114.60
On 2025-10-27		 111.54
On 2025-10-28		 0.40 0.35 114.60
On 2025-10-27		 111.54
On 2025-10-28		 -2.67 112.87
MTD 114.60
On 2025-10-27		 104.49
On 2025-10-14		 3.39 3.08 111.22
On 2025-10-06		 104.49
On 2025-10-14		 -6.05 109.60
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

113.34 +1.13 +1.01 3,126,593