JCI: Johnson Controls International plc

As of Tuesday, January 27th, 2026

$ 116.96

+1.89 +1.64%

Open: 115.95
High: 117.77
Low: 115.20
Volume: 3,809,157
Previous Close on Monday, January 26th, 2026

$ 115.07

+1.48 +1.30%

Open: 113.66
High: 115.76
Low: 112.95
Volume: 4,416,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 115.95 117.77 115.20 116.96 3,809,150 +1.89 +1.64
2026-01-26 113.66 115.76 112.95 115.07 4,416,938 +1.48 +1.30
2026-01-23 114.63 114.69 113.02 113.59 3,390,863 -0.92 -0.80
2026-01-22 116.28 116.61 113.96 114.51 3,716,479 -0.98 -0.85
2026-01-21 115.18 116.19 114.67 115.49 3,606,749 +0.93 +0.81
2026-01-20 113.19 114.75 113.19 114.56 4,169,950 -0.05 -0.04
2026-01-16 113.75 115.39 113.20 114.61 6,553,684 +1.66 +1.47
2026-01-15 113.21 113.92 112.32 112.95 6,270,786 +0.82 +0.73
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

116.96 +1.89 +1.64 3,809,157