JCI: Johnson Controls International plc

As of Monday, December 8th, 2025

$ 114.23

-- 0 0%

Open: 114.23
High: 114.23
Low: 114.23
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 114.23

+0.03 +0.03%

Open: 114.00
High: 114.45
Low: 113.46
Volume: 4,292,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 114.00 114.45 113.46 114.23 4,292,445 +0.03 +0.03
2025-12-04 113.61 115.16 113.00 114.20 4,461,526 -0.02 -0.02
2025-12-03 115.00 115.40 113.47 114.22 4,872,001 -1.06 -0.92
2025-12-02 115.34 115.74 114.58 115.28 3,870,286 +0.34 +0.30
2025-12-01 115.41 116.12 114.77 114.94 3,478,803 -1.37 -1.18
2025-11-28 116.88 117.26 115.43 116.31 1,394,064 +0.02 +0.02
2025-11-26 114.69 117.18 114.55 116.29 3,377,287 +1.64 +1.43
2025-11-25 114.76 115.50 112.57 114.65 5,706,436 +0.46 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.12
On 2025-12-01		 113.00
On 2025-12-04		 -2.08 -1.79 116.12
On 2025-12-01		 113.00
On 2025-12-04		 -2.69 114.57
10D 117.26
On 2025-11-28		 112.21
On 2025-11-21		 1.24 1.10 117.26
On 2025-11-28		 113.00
On 2025-12-04		 -3.63 114.79
20D 123.78
On 2025-11-12		 112.21
On 2025-11-21		 -8.02 -6.56 123.78
On 2025-11-12		 112.21
On 2025-11-21		 -9.35 116.72
WTD 116.12
On 2025-12-01		 113.00
On 2025-12-04		 -2.08 -1.79 116.12
On 2025-12-01		 113.00
On 2025-12-04		 -2.69 114.57
MTD 116.12
On 2025-12-01		 113.00
On 2025-12-04		 -2.08 -1.79 116.12
On 2025-12-01		 113.00
On 2025-12-04		 -2.69 114.57
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.02 +2.08 +0.73 1,587,470
KO

The Coca-Cola Company

70.12 +0.12 +0.16 6,687,959
PFE

Pfizer Inc.

26.08 +0.05 +0.19 24,494,582
VZ

Verizon Communications Inc.

41.24 -0.46 -1.09 12,244,339
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,712.99 -242.00 -0.50 259,977,666
DJTA

Dow Jones Transportation Average

17,145.55 -37.57 -0.22 53,104,992
SPX

S&P 500 Index

6,848.83 -21.57 -0.31
OEX

S&P 100 Index

3,440.10 -9.53 -0.28
NDX

NASDAQ 100 Index

25,632.08 -59.98 -0.23
NYA

NYSE Composite Index

21,715.49 -94.58 -0.43
XAX

NYSE AMEX Composite Index

7,048.86 -144.37 -2.01
RUI

RUSSELL 1000 Index

3,736.70 -12.17 -0.32
RUT

Russell 2000 Index

2,525.00 +3.51 +0.14
RUA

Russell 3000 Index

3,889.54 -11.88 -0.30
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 +0.40 +1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.62 +3.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,942.97 -20.15 -0.17
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

83.52 0.00 0.00
M

Macy's, Inc.

22.85 0.00 0.00
BAC

Bank of America Corp.

53.95 0.00 0.00
JCI

Johnson Controls International plc

114.23 0.00 0.00