JCI: Johnson Controls International plc

As of Wednesday, September 27th, 2023

$ 54.54

+0.36 +0.66%

Open: 55.39
High: 55.41
Low: 54.31
Volume: 5,055,732
Previous Close on Tuesday, September 26th, 2023

$ 54.18

-0.91 -1.65%

Open: 54.68
High: 55.36
Low: 54.15
Volume: 3,161,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 55.39 55.41 54.31 54.54 5,055,732 +0.36 +0.66
2023-09-26 54.68 55.36 54.15 54.18 3,161,214 -0.91 -1.65
2023-09-25 54.74 55.12 54.46 55.09 3,128,942 -0.06 -0.11
2023-09-22 54.82 55.53 54.69 55.15 2,905,323 -0.07 -0.13
2023-09-21 56.12 56.24 55.18 55.22 3,839,789 -1.29 -2.28
2023-09-20 57.57 57.76 56.46 56.51 3,052,501 -0.75 -1.31
2023-09-19 57.34 57.54 56.52 57.26 4,016,913 -0.30 -0.52
2023-09-18 57.00 57.93 56.71 57.56 2,537,465 +0.43 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.24
On 2023-09-21		 54.15
On 2023-09-26		 -1.97 -3.49 56.24
On 2023-09-21		 54.15
On 2023-09-26		 -3.71 54.84
10D 57.94
On 2023-09-14		 54.15
On 2023-09-26		 -2.64 -4.62 57.94
On 2023-09-14		 54.15
On 2023-09-26		 -6.54 55.98
20D 59.83
On 2023-09-01		 54.15
On 2023-09-26		 -4.42 -7.50 59.83
On 2023-09-01		 54.15
On 2023-09-26		 -9.49 56.98
WTD 55.41
On 2023-09-27		 54.15
On 2023-09-26		 -0.61 -1.11 55.12
On 2023-09-25		 55.12
On 2023-09-25		 0.00 54.60
MTD 59.83
On 2023-09-01		 54.15
On 2023-09-26		 -4.52 -7.65 59.83
On 2023-09-01		 54.15
On 2023-09-26		 -9.49 56.75
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2