JCI: Johnson Controls International plc
$ 106.89 |
|
-1.76 -1.62% |
|
| Open: | 108.68 |
| High: | 109.17 |
| Low: | 106.23 |
| Volume: | 4,152,174 |
$ 108.65
-0.62 -0.57%
| Open: | 109.51 |
| High: | 109.64 |
| Low: | 108.50 |
| Volume: | 3,501,317 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 108.68 | 109.17 | 106.23 | 106.89 | 4,152,174 | -1.76 | -1.62 |
| 2025-08-28 | 109.51 | 109.64 | 108.50 | 108.65 | 3,501,317 | -0.62 | -0.57 |
| 2025-08-27 | 108.24 | 110.35 | 108.06 | 109.27 | 4,685,024 | +0.81 | +0.75 |
| 2025-08-26 | 106.68 | 108.76 | 106.38 | 108.46 | 6,106,642 | +2.06 | +1.94 |
| 2025-08-25 | 107.03 | 107.61 | 106.37 | 106.40 | 3,763,349 | -0.86 | -0.80 |
| 2025-08-22 | 105.34 | 107.96 | 105.11 | 107.26 | 5,015,695 | +2.51 | +2.40 |
| 2025-08-21 | 105.71 | 106.45 | 104.57 | 104.75 | 3,424,824 | -1.25 | -1.18 |
| 2025-08-20 | 104.21 | 106.44 | 103.66 | 106.00 | 4,677,259 | +1.48 | +1.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.35 On 2025-08-27 |
106.23 On 2025-08-29 |
-0.37 | -0.34 | 110.35 On 2025-08-27 |
106.23 On 2025-08-29 |
-3.73 | 107.93 |
| 10D | 110.35 On 2025-08-27 |
103.07 On 2025-08-18 |
3.37 | 3.26 | 110.35 On 2025-08-27 |
106.23 On 2025-08-29 |
-3.73 | 106.79 |
| 20D | 110.35 On 2025-08-27 |
103.07 On 2025-08-18 |
0.41 | 0.39 | 107.87 On 2025-08-13 |
103.07 On 2025-08-18 |
-4.45 | 106.02 |
| WTD | 110.35 On 2025-08-27 |
106.23 On 2025-08-29 |
-0.37 | -0.34 | 110.35 On 2025-08-27 |
106.23 On 2025-08-29 |
-3.73 | 107.93 |
| MTD | 110.35 On 2025-08-27 |
103.07 On 2025-08-18 |
1.89 | 1.80 | 107.87 On 2025-08-13 |
103.07 On 2025-08-18 |
-4.45 | 106.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |