JCI: Johnson Controls International plc
$ 77.17 |
|
-- 0 0% |
Open: | 77.17 |
High: | 77.17 |
Low: | 77.17 |
Volume: | N/A |
$ 77.17
-0.27 -0.35%
Open: | 77.47 |
High: | 77.88 |
Low: | 76.73 |
Volume: | 2,546,696 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 77.47 | 77.88 | 76.73 | 77.17 | 2,546,696 | -0.27 | -0.35 |
2024-10-18 | 77.65 | 77.75 | 77.02 | 77.44 | 2,567,155 | +0.19 | +0.25 |
2024-10-17 | 77.10 | 77.39 | 76.60 | 77.25 | 2,407,775 | +0.86 | +1.13 |
2024-10-16 | 76.69 | 77.09 | 76.11 | 76.39 | 2,544,587 | -0.21 | -0.27 |
2024-10-15 | 77.52 | 77.75 | 76.48 | 76.60 | 2,922,198 | -1.08 | -1.39 |
2024-10-14 | 77.43 | 77.76 | 77.13 | 77.68 | 1,817,919 | +0.07 | +0.09 |
2024-10-11 | 76.43 | 77.83 | 76.36 | 77.61 | 2,476,108 | +0.69 | +0.90 |
2024-10-10 | 77.37 | 77.58 | 76.64 | 76.92 | 2,198,174 | -0.78 | -1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.88 On 2024-10-21 |
76.11 On 2024-10-16 |
-0.51 | -0.66 | 77.75 On 2024-10-15 |
76.11 On 2024-10-16 |
-2.11 | 76.97 |
10D | 77.88 On 2024-10-21 |
75.28 On 2024-10-08 |
1.62 | 2.14 | 77.87 On 2024-10-09 |
76.11 On 2024-10-16 |
-2.27 | 77.11 |
20D | 78.23 On 2024-10-01 |
74.62 On 2024-10-07 |
1.90 | 2.52 | 78.23 On 2024-10-01 |
74.62 On 2024-10-07 |
-4.62 | 76.70 |
WTD | 77.88 On 2024-10-21 |
76.73 On 2024-10-21 |
-0.27 | -0.35 | -- | -- | -- | 77.17 |
MTD | 78.23 On 2024-10-01 |
74.62 On 2024-10-07 |
-0.44 | -0.57 | 78.23 On 2024-10-01 |
74.62 On 2024-10-07 |
-4.62 | 76.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.00 | -83.60 | -0.19 | 112,210,704 |
DJTA
Dow Jones Transportation Average |
16,193.92 | +3.80 | +0.02 | 26,519,413 |
SPX
S&P 500 Index |
5,838.79 | -15.19 | -0.26 | |
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.67 | -45.79 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.38 | -23.76 | -0.24 |