JCI: Johnson Controls International plc

As of Friday, July 18th, 2025

$ 108.96

+0.01 +0.01%

Open: 108.95
High: 109.40
Low: 108.35
Volume: 3,219,955
Previous Close on Thursday, July 17th, 2025

$ 108.95

+1.67 +1.56%

Open: 107.06
High: 109.02
Low: 106.90
Volume: 3,510,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 108.95 109.40 108.35 108.96 3,219,955 +0.01 +0.01
2025-07-17 107.06 109.02 106.90 108.95 3,510,326 +1.67 +1.56
2025-07-16 106.23 107.36 105.19 107.28 3,841,552 +1.26 +1.19
2025-07-15 106.55 106.88 105.83 106.02 2,934,613 -0.24 -0.23
2025-07-14 105.78 106.68 105.15 106.26 3,223,100 +0.41 +0.39
2025-07-11 105.68 106.63 105.17 105.85 2,234,200 -0.48 -0.45
2025-07-10 106.76 107.20 105.56 106.33 4,246,599 -0.17 -0.16
2025-07-09 106.44 106.56 105.28 106.50 5,242,884 +1.00 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.40
On 2025-07-18		 105.15
On 2025-07-14		 3.11 2.94 106.68
On 2025-07-14		 106.68
On 2025-07-14		 0.00 107.49
10D 109.40
On 2025-07-18		 104.70
On 2025-07-08		 2.25 2.11 107.20
On 2025-07-10		 105.15
On 2025-07-14		 -1.91 106.76
20D 109.40
On 2025-07-18		 100.86
On 2025-06-20		 5.48 5.30 104.00
On 2025-06-20		 101.25
On 2025-06-23		 -2.64 105.59
WTD 109.40
On 2025-07-18		 105.15
On 2025-07-14		 3.11 2.94 106.68
On 2025-07-14		 106.68
On 2025-07-14		 0.00 107.49
MTD 109.40
On 2025-07-18		 103.59
On 2025-07-01		 3.34 3.16 107.20
On 2025-07-10		 105.15
On 2025-07-14		 -1.91 106.47
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

1.46 +0.37 +33.94 8,550,159
SLG

SL Green Realty Corp.

60.19 -1.11 -1.81 1,475,308
BAC

Bank of America Corp.

47.32 +0.30 +0.64 48,214,216
LMFA

LM Funding America Inc.

3.23 +1.01 +45.50 17,031,827
JCI

Johnson Controls International plc

108.96 +0.01 +0.01 3,219,955