JCI: Johnson Controls International plc

As of Friday, June 20th, 2025

$ 102.25

-1.23 -1.19%

Open: 103.72
High: 104.00
Low: 100.86
Volume: 7,547,985
Previous Close on Wednesday, June 18th, 2025

$ 103.48

-0.36 -0.35%

Open: 103.97
High: 104.84
Low: 103.22
Volume: 2,863,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 103.72 104.00 100.86 102.25 7,547,985 -1.23 -1.19
2025-06-18 103.97 104.84 103.22 103.48 2,863,537 -0.36 -0.35
2025-06-17 104.44 104.88 103.52 103.84 3,095,696 -0.65 -0.62
2025-06-16 103.33 105.19 103.25 104.49 6,163,342 +2.52 +2.47
2025-06-13 102.34 102.74 101.29 101.97 7,328,223 -1.63 -1.57
2025-06-12 102.97 103.95 102.81 103.60 4,617,127 +0.41 +0.40
2025-06-11 103.20 104.15 102.30 103.19 4,715,301 +0.29 +0.28
2025-06-10 103.81 104.01 101.65 102.90 3,942,398 -0.64 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.19
On 2025-06-16		 100.86
On 2025-06-20		 -1.35 -1.30 105.19
On 2025-06-16		 100.86
On 2025-06-20		 -4.12 103.21
10D 105.19
On 2025-06-16		 100.86
On 2025-06-20		 -0.07 -0.07 105.19
On 2025-06-16		 100.86
On 2025-06-20		 -4.12 103.31
20D 105.19
On 2025-06-16		 96.31
On 2025-05-23		 5.04 5.18 105.19
On 2025-06-16		 100.86
On 2025-06-20		 -4.12 102.06
WTD 105.19
On 2025-06-16		 100.86
On 2025-06-20		 0.28 0.27 105.19
On 2025-06-16		 100.86
On 2025-06-20		 -4.12 103.52
MTD 105.19
On 2025-06-16		 99.11
On 2025-06-02		 0.88 0.87 105.19
On 2025-06-16		 100.86
On 2025-06-20		 -4.12 102.81
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

102.25 -1.23 -1.19 7,547,985