JCI: Johnson Controls International plc

As of Friday, July 24th, 2026

$ 143.37

+0.08 +0.06%

Open: 142.46
High: 144.24
Low: 141.89
Volume: 3,068,534
Previous Close on Thursday, July 23rd, 2026

$ 143.29

+0.80 +0.56%

Open: 142.15
High: 145.28
Low: 141.61
Volume: 2,815,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 142.46 144.24 141.89 143.37 3,068,534 +0.08 +0.06
2026-07-23 142.15 145.28 141.61 143.29 2,815,585 +0.80 +0.56
2026-07-22 140.25 143.43 140.25 142.49 1,916,064 +0.78 +0.55
2026-07-21 142.20 142.94 139.94 141.71 1,859,466 +2.34 +1.68
2026-07-20 142.83 143.08 138.74 139.37 2,424,376 -1.09 -0.78
2026-07-17 138.60 142.53 137.13 140.46 3,381,514 -0.80 -0.57
2026-07-16 140.32 142.37 139.25 141.26 3,045,765 -1.50 -1.05
2026-07-15 145.84 146.55 140.00 142.76 2,996,222 -2.48 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.28
On 2026-07-23		 138.74
On 2026-07-20		 2.91 2.07 145.28
On 2026-07-23		 141.89
On 2026-07-24		 -2.34 142.05
10D 147.25
On 2026-07-14		 137.13
On 2026-07-17		 0.56 0.39 147.25
On 2026-07-14		 137.13
On 2026-07-17		 -6.87 142.39
20D 151.18
On 2026-07-01		 136.22
On 2026-07-07		 -2.12 -1.46 151.18
On 2026-07-01		 136.22
On 2026-07-07		 -9.90 142.07
WTD 145.28
On 2026-07-23		 138.74
On 2026-07-20		 2.91 2.07 145.28
On 2026-07-23		 141.89
On 2026-07-24		 -2.34 142.05
MTD 151.18
On 2026-07-01		 136.22
On 2026-07-07		 -2.74 -1.88 151.18
On 2026-07-01		 136.22
On 2026-07-07		 -9.90 142.14
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

143.37 +0.08 +0.06 3,068,534