JCI: Johnson Controls International plc

As of Friday, February 13th, 2026

$ 139.24

+0.67 +0.48%

Open: 138.55
High: 139.98
Low: 137.87
Volume: 3,780,120
Previous Close on Thursday, February 12th, 2026

$ 138.57

-2.39 -1.70%

Open: 142.13
High: 143.17
Low: 138.09
Volume: 5,435,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 138.55 139.98 137.87 139.24 3,780,120 +0.67 +0.48
2026-02-12 142.13 143.17 138.09 138.57 5,435,752 -2.39 -1.70
2026-02-11 141.14 142.87 139.77 140.96 3,660,342 +2.21 +1.59
2026-02-10 138.65 140.20 138.17 138.75 4,350,692 -0.25 -0.18
2026-02-09 136.00 139.43 136.00 139.00 5,135,789 +1.35 +0.98
2026-02-06 136.05 138.23 134.40 137.65 5,294,657 +5.13 +3.87
2026-02-05 130.47 132.77 129.14 132.52 7,193,318 +3.03 +2.34
2026-02-04 132.50 136.24 128.17 129.49 14,977,384 +5.48 +4.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.17
On 2026-02-12		 136.00
On 2026-02-09		 1.59 1.16 143.17
On 2026-02-12		 137.87
On 2026-02-13		 -3.70 139.30
10D 143.17
On 2026-02-12		 118.41
On 2026-02-02		 19.98 16.75 136.24
On 2026-02-04		 129.14
On 2026-02-05		 -5.21 134.32
20D 143.17
On 2026-02-12		 112.95
On 2026-01-26		 26.29 23.28 136.24
On 2026-02-04		 129.14
On 2026-02-05		 -5.21 125.21
WTD 143.17
On 2026-02-12		 136.00
On 2026-02-09		 1.59 1.16 143.17
On 2026-02-12		 137.87
On 2026-02-13		 -3.70 139.30
MTD 143.17
On 2026-02-12		 118.41
On 2026-02-02		 19.98 16.75 136.24
On 2026-02-04		 129.14
On 2026-02-05		 -5.21 134.32
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

139.24 +0.67 +0.48 3,780,120