JCI: Johnson Controls International plc
$ 59.44 |
|
-- 0 0% |
Open: | 59.44 |
High: | 59.44 |
Low: | 59.44 |
Volume: | N/A |
$ 59.44
-0.12 -0.20%
Open: | 60.11 |
High: | 60.36 |
Low: | 59.10 |
Volume: | 4,145,253 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 60.11 | 60.36 | 59.10 | 59.44 | 4,145,253 | -0.12 | -0.20 |
2023-03-29 | 59.60 | 59.75 | 59.15 | 59.56 | 5,953,054 | +0.65 | +1.10 |
2023-03-28 | 58.77 | 59.34 | 58.53 | 58.91 | 2,586,551 | +0.35 | +0.60 |
2023-03-27 | 59.03 | 59.21 | 58.16 | 58.56 | 4,482,806 | +0.33 | +0.57 |
2023-03-24 | 58.04 | 58.25 | 57.15 | 58.23 | 4,130,887 | -0.48 | -0.82 |
2023-03-23 | 58.88 | 60.09 | 58.24 | 58.71 | 3,285,889 | -0.17 | -0.29 |
2023-03-22 | 59.69 | 60.55 | 58.86 | 58.88 | 2,596,254 | -0.79 | -1.32 |
2023-03-21 | 59.66 | 59.96 | 59.18 | 59.67 | 4,132,955 | +1.13 | +1.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.36 On 2023-03-30 |
57.15 On 2023-03-24 |
0.73 | 1.24 | 58.25 On 2023-03-24 |
58.25 On 2023-03-24 |
0.00 | 58.94 |
10D | 60.55 On 2023-03-22 |
56.88 On 2023-03-17 |
-0.01 | -0.02 | 60.55 On 2023-03-22 |
57.15 On 2023-03-24 |
-5.62 | 58.78 |
20D | 66.00 On 2023-03-07 |
56.88 On 2023-03-17 |
-4.25 | -6.67 | 66.00 On 2023-03-07 |
56.88 On 2023-03-17 |
-13.82 | 60.75 |
WTD | 60.36 On 2023-03-30 |
58.16 On 2023-03-27 |
1.21 | 2.08 | 59.21 On 2023-03-27 |
59.21 On 2023-03-27 |
0.00 | 59.12 |
MTD | 66.00 On 2023-03-07 |
56.88 On 2023-03-17 |
-3.28 | -5.23 | 66.00 On 2023-03-07 |
56.88 On 2023-03-17 |
-13.82 | 60.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,037.88 | +178.85 | +0.54 | 22,051,274 |
DJTA
Dow Jones Transportation Average |
14,206.48 | +76.98 | +0.54 | 3,987,106 |
SPX
S&P 500 Index |
4,070.70 | +19.87 | +0.49 | |
OEX
S&P 100 Index |
1,855.11 | +7.88 | +0.43 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,017.05 | +53.91 | +0.42 | |
NYA
NYSE Composite Index |
15,291.24 | +90.65 | +0.60 | |
XAX
NYSE AMEX Composite Index |
4,268.78 | +20.65 | +0.49 | |
RUI
RUSSELL 1000 Index |
2,231.83 | +11.99 | +0.54 | |
RUT
Russell 2000 Index |
1,786.46 | +18.07 | +1.02 | |
RUA
Russell 3000 Index |
2,343.75 | +13.23 | +0.57 | |
W5000
Wilshire 5000 Total Market Index |
40,321.60 | +234.65 | +0.59 | |
VIX
CBOE Volatility Index |
18.80 | -0.22 | -1.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.08 | -0.10 | -0.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -0.17 | -0.72 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.24 | -0.21 | -0.98 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.88 | -0.11 | -0.46 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,504.49 | +18.24 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JCI
Johnson Controls International plc |
59.44 | 0.00 | 0.00 |