JCI: Johnson Controls International plc

As of Friday, July 19th, 2024

$ 68.95

B: 68.37 X 1
A: 69.47 X 1

-0.59 -0.85%

Open: 70.12
High: 70.12
Low: 68.82
Volume: 2,441,693
Previous Close on Thursday, July 18th, 2024

$ 69.54

-0.31 -0.44%

Open: 69.48
High: 71.80
Low: 69.13
Volume: 6,398,866
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 70.12 70.12 68.82 68.95 2,441,693 -0.59 -0.85
2024-07-18 69.48 71.80 69.13 69.54 6,398,866 -0.31 -0.44
2024-07-17 71.70 71.85 69.75 69.85 2,872,060 -2.33 -3.23
2024-07-16 70.35 72.24 70.35 72.18 2,998,048 +2.17 +3.10
2024-07-15 70.75 71.15 69.97 70.01 2,615,012 +0.03 +0.04
2024-07-12 70.00 70.40 69.69 69.98 2,482,501 +0.28 +0.40
2024-07-11 68.15 69.94 68.10 69.70 3,220,166 +1.90 +2.80
2024-07-10 67.31 67.88 66.59 67.80 2,780,213 +0.66 +0.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.24
On 2024-07-16
68.82
On 2024-07-19
-1.03 -1.47 72.24
On 2024-07-16
68.82
On 2024-07-19
-4.74 70.11
10D 72.24
On 2024-07-16
66.59
On 2024-07-10
2.16 3.23 72.24
On 2024-07-16
68.82
On 2024-07-19
-4.74 69.24
20D 72.24
On 2024-07-16
65.49
On 2024-07-01
0.76 1.11 69.32
On 2024-06-24
65.49
On 2024-07-01
-5.53 68.09
WTD 72.24
On 2024-07-16
68.82
On 2024-07-19
-1.03 -1.47 72.24
On 2024-07-16
68.82
On 2024-07-19
-4.74 70.11
MTD 72.24
On 2024-07-16
65.49
On 2024-07-01
2.48 3.73 72.24
On 2024-07-16
68.82
On 2024-07-19
-4.74 68.42
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

68.95 -0.59 -0.85 2,441,693