JCI: Johnson Controls International plc

As of Wednesday, June 18th, 2025

$ 103.48

-0.36 -0.35%

Open: 103.97
High: 104.84
Low: 103.22
Volume: 2,863,537
Previous Close on Tuesday, June 17th, 2025

$ 103.84

-0.65 -0.62%

Open: 104.44
High: 104.88
Low: 103.52
Volume: 3,095,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 103.97 104.84 103.22 103.48 2,863,537 -0.36 -0.35
2025-06-17 104.44 104.88 103.52 103.84 3,095,696 -0.65 -0.62
2025-06-16 103.33 105.19 103.25 104.49 6,163,342 +2.52 +2.47
2025-06-13 102.34 102.74 101.29 101.97 7,328,223 -1.63 -1.57
2025-06-12 102.97 103.95 102.81 103.60 4,617,127 +0.41 +0.40
2025-06-11 103.20 104.15 102.30 103.19 4,715,301 +0.29 +0.28
2025-06-10 103.81 104.01 101.65 102.90 3,942,398 -0.64 -0.62
2025-06-09 103.24 104.00 102.67 103.54 3,063,360 -0.25 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.19
On 2025-06-16		 101.29
On 2025-06-13		 0.29 0.28 103.95
On 2025-06-12		 101.29
On 2025-06-13		 -2.56 103.48
10D 105.19
On 2025-06-16		 101.29
On 2025-06-13		 1.15 1.12 104.15
On 2025-06-11		 101.29
On 2025-06-13		 -2.75 103.31
20D 105.19
On 2025-06-16		 96.01
On 2025-05-21		 5.83 5.97 102.36
On 2025-05-29		 99.11
On 2025-06-02		 -3.18 101.81
WTD 105.19
On 2025-06-16		 103.22
On 2025-06-18		 1.51 1.48 105.19
On 2025-06-16		 103.22
On 2025-06-18		 -1.87 103.94
MTD 105.19
On 2025-06-16		 99.11
On 2025-06-02		 2.11 2.08 104.15
On 2025-06-11		 101.29
On 2025-06-13		 -2.75 102.85
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

87.74 +0.03 +0.03 3,365,614
TDOC

Teladoc Health Inc.

7.01 -0.07 -0.99 3,136,453
BAC

Bank of America Corp.

45.06 +0.83 +1.88 37,334,158
JCI

Johnson Controls International plc

103.48 -0.36 -0.35 2,863,537