JCI: Johnson Controls International plc

As of Friday, May 30th, 2025

$ 102.14

-- 0 0%

Open: 102.14
High: 102.14
Low: 102.14
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 102.14

+0.65 +0.64%

Open: 102.26
High: 102.36
Low: 100.47
Volume: 4,489,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 102.26 102.36 100.47 102.14 4,489,709 +0.65 +0.64
2025-05-28 101.02 101.50 100.40 101.49 5,431,775 +0.47 +0.47
2025-05-27 99.30 101.05 98.74 101.02 5,127,281 +3.03 +3.09
2025-05-23 96.67 98.10 96.31 97.99 3,224,529 +0.06 +0.06
2025-05-22 97.03 98.53 96.70 97.93 5,306,824 +0.72 +0.74
2025-05-21 96.21 97.87 96.01 97.21 5,303,934 -0.44 -0.45
2025-05-20 97.75 98.19 97.05 97.65 3,539,626 -0.21 -0.21
2025-05-19 96.53 98.33 96.05 97.86 3,201,333 -0.07 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.36
On 2025-05-29		 96.31
On 2025-05-23		 4.93 5.07 98.53
On 2025-05-22		 96.31
On 2025-05-23		 -2.25 100.11
10D 102.36
On 2025-05-29		 95.80
On 2025-05-15		 5.79 6.01 98.33
On 2025-05-19		 96.01
On 2025-05-21		 -2.36 98.80
20D 102.36
On 2025-05-29		 84.61
On 2025-05-01		 18.24 21.74 98.33
On 2025-05-19		 96.01
On 2025-05-21		 -2.36 95.15
WTD 102.36
On 2025-05-29		 98.74
On 2025-05-27		 4.15 4.24 101.05
On 2025-05-27		 101.05
On 2025-05-27		 0.00 101.55
MTD 102.36
On 2025-05-29		 84.61
On 2025-05-01		 18.24 21.74 98.33
On 2025-05-19		 96.01
On 2025-05-21		 -2.36 95.15
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.94 +0.78 +0.32 775,552
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,341,570
PFE

Pfizer Inc.

23.46 +0.01 +0.02 5,176,940
VZ

Verizon Communications Inc.

43.72 +0.39 +0.90 2,100,226
VIX

CBOE Volatility Index

18.94 -0.24 -1.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,273.82 +58.09 +0.14 129,264,899
DJTA

Dow Jones Transportation Average

14,722.86 -22.52 -0.15 26,118,977
SPX

S&P 500 Index

5,909.92 -2.25 -0.04
OEX

S&P 100 Index

2,885.51 -0.09 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,349.74 -14.21 -0.07
NYA

NYSE Composite Index

19,751.40 +7.55 +0.04
XAX

NYSE AMEX Composite Index

5,200.50 -11.62 -0.22
RUI

RUSSELL 1000 Index

3,233.92 -1.65 -0.05
RUT

Russell 2000 Index

2,068.41 -6.36 -0.31
RUA

Russell 3000 Index

3,358.26 -2.08 -0.06
VIX

CBOE Volatility Index

18.94 -0.24 -1.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.76 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 -0.14 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,858.20 -3.86 -0.04
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

89.71 0.00 0.00
LMFA

LM Funding America Inc.

1.55 0.00 0.00
JCI

Johnson Controls International plc

102.14 0.00 0.00