JCI: Johnson Controls International plc
$ 113.34 |
|
+1.13 +1.01% |
|
| Open: | 112.07 |
| High: | 114.31 |
| Low: | 112.07 |
| Volume: | 3,126,593 |
$ 112.21
-0.84 -0.74%
| Open: | 112.97 |
| High: | 113.41 |
| Low: | 111.54 |
| Volume: | 2,951,882 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 112.07 | 114.31 | 112.07 | 113.34 | 3,126,593 | +1.13 | +1.01 |
| 2025-10-28 | 112.97 | 113.41 | 111.54 | 112.21 | 2,951,882 | -0.84 | -0.74 |
| 2025-10-27 | 114.07 | 114.60 | 112.39 | 113.05 | 3,295,579 | +0.11 | +0.10 |
| 2025-10-24 | 112.00 | 113.38 | 111.60 | 112.94 | 4,228,183 | +2.39 | +2.16 |
| 2025-10-23 | 108.80 | 110.71 | 108.47 | 110.55 | 3,735,799 | +2.01 | +1.85 |
| 2025-10-22 | 112.00 | 112.17 | 107.84 | 108.54 | 3,764,075 | -2.64 | -2.37 |
| 2025-10-21 | 110.22 | 111.59 | 109.73 | 111.18 | 3,959,939 | +0.58 | +0.52 |
| 2025-10-20 | 109.86 | 110.63 | 109.36 | 110.60 | 2,916,755 | +1.77 | +1.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 114.60 On 2025-10-27 |
108.47 On 2025-10-23 |
4.80 | 4.42 | 114.60 On 2025-10-27 |
111.54 On 2025-10-28 |
-2.67 | 112.42 |
| 10D | 114.60 On 2025-10-27 |
107.77 On 2025-10-17 |
2.52 | 2.27 | 112.17 On 2025-10-22 |
108.47 On 2025-10-23 |
-3.30 | 111.06 |
| 20D | 114.60 On 2025-10-27 |
104.49 On 2025-10-14 |
4.45 | 4.09 | 111.22 On 2025-10-06 |
104.49 On 2025-10-14 |
-6.05 | 109.64 |
| WTD | 114.60 On 2025-10-27 |
111.54 On 2025-10-28 |
0.40 | 0.35 | 114.60 On 2025-10-27 |
111.54 On 2025-10-28 |
-2.67 | 112.87 |
| MTD | 114.60 On 2025-10-27 |
104.49 On 2025-10-14 |
3.39 | 3.08 | 111.22 On 2025-10-06 |
104.49 On 2025-10-14 |
-6.05 | 109.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
JCI
Johnson Controls International plc |
113.34 | +1.13 | +1.01 | 3,126,593 |