JCI: Johnson Controls International plc
$ 54.54 |
|
+0.36 +0.66% |
Open: | 55.39 |
High: | 55.41 |
Low: | 54.31 |
Volume: | 5,055,732 |
$ 54.18
-0.91 -1.65%
Open: | 54.68 |
High: | 55.36 |
Low: | 54.15 |
Volume: | 3,161,214 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 55.39 | 55.41 | 54.31 | 54.54 | 5,055,732 | +0.36 | +0.66 |
2023-09-26 | 54.68 | 55.36 | 54.15 | 54.18 | 3,161,214 | -0.91 | -1.65 |
2023-09-25 | 54.74 | 55.12 | 54.46 | 55.09 | 3,128,942 | -0.06 | -0.11 |
2023-09-22 | 54.82 | 55.53 | 54.69 | 55.15 | 2,905,323 | -0.07 | -0.13 |
2023-09-21 | 56.12 | 56.24 | 55.18 | 55.22 | 3,839,789 | -1.29 | -2.28 |
2023-09-20 | 57.57 | 57.76 | 56.46 | 56.51 | 3,052,501 | -0.75 | -1.31 |
2023-09-19 | 57.34 | 57.54 | 56.52 | 57.26 | 4,016,913 | -0.30 | -0.52 |
2023-09-18 | 57.00 | 57.93 | 56.71 | 57.56 | 2,537,465 | +0.43 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.24 On 2023-09-21 |
54.15 On 2023-09-26 |
-1.97 | -3.49 | 56.24 On 2023-09-21 |
54.15 On 2023-09-26 |
-3.71 | 54.84 |
10D | 57.94 On 2023-09-14 |
54.15 On 2023-09-26 |
-2.64 | -4.62 | 57.94 On 2023-09-14 |
54.15 On 2023-09-26 |
-6.54 | 55.98 |
20D | 59.83 On 2023-09-01 |
54.15 On 2023-09-26 |
-4.42 | -7.50 | 59.83 On 2023-09-01 |
54.15 On 2023-09-26 |
-9.49 | 56.98 |
WTD | 55.41 On 2023-09-27 |
54.15 On 2023-09-26 |
-0.61 | -1.11 | 55.12 On 2023-09-25 |
55.12 On 2023-09-25 |
0.00 | 54.60 |
MTD | 59.83 On 2023-09-01 |
54.15 On 2023-09-26 |
-4.52 | -7.65 | 59.83 On 2023-09-01 |
54.15 On 2023-09-26 |
-9.49 | 56.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2 |