JCI: Johnson Controls International plc
$ 91.24 |
|
+1.49 +1.66% |
|
| Open: | 90.81 |
| High: | 92.41 |
| Low: | 90.35 |
| Volume: | 7,131,532 |
$ 89.75
+0.94 +1.06%
| Open: | 88.50 |
| High: | 91.05 |
| Low: | 87.77 |
| Volume: | 7,009,521 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 90.81 | 92.41 | 90.35 | 91.24 | 7,126,596 | +1.49 | +1.66 |
| 2025-05-07 | 88.50 | 91.05 | 87.77 | 89.75 | 7,009,521 | +0.94 | +1.06 |
| 2025-05-06 | 87.93 | 89.24 | 87.93 | 88.81 | 4,590,189 | -0.52 | -0.58 |
| 2025-05-05 | 88.08 | 89.49 | 87.31 | 89.33 | 3,961,790 | +0.41 | +0.46 |
| 2025-05-02 | 88.16 | 89.38 | 88.06 | 88.92 | 5,867,783 | +1.67 | +1.91 |
| 2025-05-01 | 84.65 | 88.26 | 84.61 | 87.25 | 7,488,804 | +3.35 | +3.99 |
| 2025-04-30 | 82.47 | 84.02 | 81.55 | 83.90 | 4,900,133 | +1.57 | +1.91 |
| 2025-04-29 | 80.85 | 82.48 | 80.55 | 82.33 | 3,220,893 | +1.23 | +1.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.41 On 2025-05-08 |
87.31 On 2025-05-05 |
3.99 | 4.57 | 89.49 On 2025-05-05 |
87.93 On 2025-05-06 |
-1.74 | 89.61 |
| 10D | 92.41 On 2025-05-08 |
80.01 On 2025-04-25 |
10.88 | 13.54 | 89.49 On 2025-05-05 |
87.93 On 2025-05-06 |
-1.74 | 86.37 |
| 20D | 92.41 On 2025-05-08 |
73.55 On 2025-04-21 |
12.41 | 15.74 | 79.84 On 2025-04-15 |
73.55 On 2025-04-21 |
-7.88 | 81.90 |
| WTD | 92.41 On 2025-05-08 |
87.31 On 2025-05-05 |
2.32 | 2.61 | 89.49 On 2025-05-05 |
87.93 On 2025-05-06 |
-1.74 | 89.78 |
| MTD | 92.41 On 2025-05-08 |
84.61 On 2025-05-01 |
7.34 | 8.75 | 89.49 On 2025-05-05 |
87.93 On 2025-05-06 |
-1.74 | 89.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |