JCI: Johnson Controls International plc

As of Thursday, October 9th, 2025

$ 107.76

-0.67 -0.62%

Open: 108.97
High: 110.00
Low: 106.80
Volume: 3,459,261
Previous Close on Wednesday, October 8th, 2025

$ 108.43

+0.12 +0.11%

Open: 108.58
High: 109.91
Low: 107.00
Volume: 3,892,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 108.97 110.00 106.80 107.76 3,459,261 -0.67 -0.62
2025-10-08 108.58 109.91 107.00 108.43 3,892,912 +0.12 +0.11
2025-10-07 110.06 110.14 107.67 108.31 2,675,217 -1.27 -1.16
2025-10-06 110.11 111.22 109.47 109.58 2,862,723 +0.79 +0.73
2025-10-03 108.76 109.34 107.60 108.79 3,791,154 +0.13 +0.12
2025-10-02 109.41 110.25 107.45 108.66 3,378,809 -0.23 -0.21
2025-10-01 109.12 109.81 107.25 108.89 4,184,630 -1.06 -0.96
2025-09-30 108.40 110.01 108.22 109.95 3,333,341 +1.79 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.22
On 2025-10-06		 106.80
On 2025-10-09		 -0.90 -0.83 111.22
On 2025-10-06		 106.80
On 2025-10-09		 -3.97 108.57
10D 111.22
On 2025-10-06		 105.67
On 2025-09-26		 1.99 1.88 111.22
On 2025-10-06		 106.80
On 2025-10-09		 -3.97 108.55
20D 111.22
On 2025-10-06		 104.58
On 2025-09-25		 -0.06 -0.06 110.33
On 2025-09-23		 104.58
On 2025-09-25		 -5.21 108.12
WTD 111.22
On 2025-10-06		 106.80
On 2025-10-09		 -1.03 -0.95 111.22
On 2025-10-06		 106.80
On 2025-10-09		 -3.97 108.52
MTD 111.22
On 2025-10-06		 106.80
On 2025-10-09		 -2.19 -1.99 111.22
On 2025-10-06		 106.80
On 2025-10-09		 -3.97 108.63
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

285.89 -4.81 -1.65 1,315,991
TDOC

Teladoc Health Inc.

8.85 -0.24 -2.64 9,178,674
BAC

Bank of America Corp.

49.79 -0.05 -0.10 21,517,563
LMFA

LM Funding America Inc.

1.29 -0.05 -3.73 553,591
JCI

Johnson Controls International plc

107.76 -0.67 -0.62 3,459,261