JCI: Johnson Controls International plc

As of Wednesday, October 14th, 2026

$ 152.44

-4.03 -2.58%

Open: 156.03
High: 156.51
Low: 150.60
Volume: 5,122,666
Previous Close on Tuesday, October 13th, 2026

$ 156.47

+1.06 +0.68%

Open: 154.30
High: 156.73
Low: 151.93
Volume: 3,753,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 156.03 156.51 150.60 152.44 5,122,666 -4.03 -2.58
2026-10-13 154.30 156.73 151.93 156.47 3,753,462 +1.06 +0.68
2026-10-12 156.97 157.09 155.11 155.41 2,820,664 -2.03 -1.29
2026-10-09 154.95 158.14 154.86 157.44 2,551,171 +3.44 +2.23
2026-10-08 154.84 155.71 151.36 154.00 2,776,319 -1.93 -1.24
2026-10-07 156.78 157.79 154.25 155.93 1,849,252 -2.83 -1.78
2026-10-06 157.67 160.41 156.73 158.76 3,789,195 +1.91 +1.22
2026-10-05 155.72 157.53 154.24 156.85 2,903,029 +0.61 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.14
On 2026-10-09		 150.60
On 2026-10-14		 -3.49 -2.24 158.14
On 2026-10-09		 150.60
On 2026-10-14		 -4.77 155.15
10D 160.41
On 2026-10-06		 148.68
On 2026-10-01		 3.79 2.55 160.41
On 2026-10-06		 150.60
On 2026-10-14		 -6.11 155.53
20D 160.41
On 2026-10-06		 140.49
On 2026-09-18		 11.97 8.52 160.41
On 2026-10-06		 150.60
On 2026-10-14		 -6.11 150.98
WTD 157.09
On 2026-10-12		 150.60
On 2026-10-14		 -5.00 -3.18 157.09
On 2026-10-12		 150.60
On 2026-10-14		 -4.13 154.77
MTD 160.41
On 2026-10-06		 148.68
On 2026-10-01		 3.79 2.55 160.41
On 2026-10-06		 150.60
On 2026-10-14		 -6.11 155.53
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
HELE

Helen of Troy Ltd.

28.55 +0.73 +2.62 439,264
VO

Vanguard Mid-Cap Index ETF

80.08 -0.94 -1.16 2,544,734
JCI

Johnson Controls International plc

152.44 -4.03 -2.58 5,122,666