JCI: Johnson Controls International plc
$ 84.62 |
|
+2.71 +3.31% |
Open: | 81.87 |
High: | 84.79 |
Low: | 81.86 |
Volume: | 4,368,995 |
$ 81.91
+0.44 +0.54%
Open: | 81.46 |
High: | 82.21 |
Low: | 80.27 |
Volume: | 4,839,925 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 81.87 | 84.79 | 81.86 | 84.62 | 4,368,995 | +2.71 | +3.31 |
2024-11-07 | 81.46 | 82.21 | 80.27 | 81.91 | 4,839,925 | +0.44 | +0.54 |
2024-11-06 | 77.55 | 81.98 | 77.10 | 81.47 | 7,686,510 | +6.61 | +8.83 |
2024-11-05 | 74.03 | 74.99 | 73.92 | 74.86 | 4,246,820 | +0.63 | +0.85 |
2024-11-04 | 75.31 | 75.85 | 73.81 | 74.23 | 3,410,662 | -1.27 | -1.68 |
2024-11-01 | 75.95 | 76.21 | 75.37 | 75.50 | 2,284,788 | -0.05 | -0.07 |
2024-10-31 | 75.90 | 76.52 | 75.39 | 75.55 | 3,602,731 | -0.77 | -1.01 |
2024-10-30 | 76.39 | 76.84 | 76.08 | 76.32 | 3,832,179 | -0.75 | -0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.79 On 2024-11-08 |
73.81 On 2024-11-04 |
9.12 | 12.08 | 75.85 On 2024-11-04 |
73.92 On 2024-11-05 |
-2.55 | 79.42 |
10D | 84.79 On 2024-11-08 |
73.81 On 2024-11-04 |
7.88 | 10.27 | 77.99 On 2024-10-28 |
73.81 On 2024-11-04 |
-5.36 | 77.93 |
20D | 84.79 On 2024-11-08 |
73.81 On 2024-11-04 |
7.01 | 9.03 | 77.99 On 2024-10-28 |
73.81 On 2024-11-04 |
-5.36 | 77.43 |
WTD | 84.79 On 2024-11-08 |
73.81 On 2024-11-04 |
9.12 | 12.08 | 75.85 On 2024-11-04 |
73.92 On 2024-11-05 |
-2.55 | 79.42 |
MTD | 84.79 On 2024-11-08 |
73.81 On 2024-11-04 |
9.07 | 12.01 | 76.21 On 2024-11-01 |
73.81 On 2024-11-04 |
-3.15 | 78.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JCI
Johnson Controls International plc |
84.62 | +2.71 | +3.31 | 4,368,995 |