PEG: Public Service Enterprise Group Incorporated

As of Monday, January 26th, 2026

$ 79.05

+0.77 +0.98%

Open: 78.22
High: 79.34
Low: 78.12
Volume: 2,320,978
Previous Close on Friday, January 23rd, 2026

$ 78.28

-1.12 -1.41%

Open: 79.25
High: 79.71
Low: 77.90
Volume: 3,366,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 78.22 79.34 78.12 79.05 2,320,978 +0.77 +0.98
2026-01-23 79.25 79.71 77.90 78.28 3,366,887 -1.12 -1.41
2026-01-22 79.34 79.88 78.62 79.40 4,448,607 -0.37 -0.46
2026-01-21 79.97 80.09 78.36 79.77 4,528,731 +0.40 +0.50
2026-01-20 79.96 80.26 78.70 79.37 4,307,004 -0.05 -0.06
2026-01-16 78.94 79.60 78.35 79.42 3,309,846 +0.01 +0.01
2026-01-15 79.25 79.76 79.07 79.41 2,405,156 +0.50 +0.63
2026-01-14 78.69 79.18 78.30 78.91 3,501,083 +0.18 +0.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

79.05 +0.77 +0.98 2,320,978