PEG: Public Service Enterprise Group Incorporated

As of Friday, July 25th, 2025

$ 87.58

+0.65 +0.75%

Open: 86.97
High: 87.74
Low: 86.74
Volume: 1,917,994
Previous Close on Thursday, July 24th, 2025

$ 86.93

+0.26 +0.30%

Open: 86.83
High: 87.12
Low: 85.83
Volume: 1,932,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 86.97 87.74 86.74 87.58 1,917,994 +0.65 +0.75
2025-07-24 86.83 87.12 85.83 86.93 1,932,334 +0.26 +0.30
2025-07-23 86.85 88.03 86.15 86.67 3,648,539 +0.88 +1.03
2025-07-22 84.59 85.79 84.46 85.79 2,769,130 +1.38 +1.63
2025-07-21 84.46 85.42 84.27 84.41 2,432,349 +0.10 +0.12
2025-07-18 83.20 84.78 83.14 84.31 3,009,299 +1.56 +1.89
2025-07-17 81.93 83.41 81.82 82.75 2,509,289 +0.58 +0.71
2025-07-16 81.24 82.41 81.24 82.17 2,514,500 +0.32 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.03
On 2025-07-23		 84.27
On 2025-07-21		 3.27 3.88 88.03
On 2025-07-23		 85.83
On 2025-07-24		 -2.50 86.28
10D 88.03
On 2025-07-23		 81.24
On 2025-07-16		 5.03 6.09 88.03
On 2025-07-23		 85.83
On 2025-07-24		 -2.50 84.55
20D 88.03
On 2025-07-23		 80.60
On 2025-07-03		 4.55 5.48 84.60
On 2025-07-01		 80.60
On 2025-07-03		 -4.73 83.43
WTD 88.03
On 2025-07-23		 84.27
On 2025-07-21		 3.27 3.88 88.03
On 2025-07-23		 85.83
On 2025-07-24		 -2.50 86.28
MTD 88.03
On 2025-07-23		 80.60
On 2025-07-03		 3.40 4.04 84.60
On 2025-07-01		 80.60
On 2025-07-03		 -4.73 83.38
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

87.58 +0.65 +0.75 1,917,994