PEG: Public Service Enterprise Group Incorporated

As of Thursday, May 8th, 2025

$ 79.48

-0.31 -0.39%

Open: 79.52
High: 80.31
Low: 78.86
Volume: 3,479,558
Previous Close on Wednesday, May 7th, 2025

$ 79.79

+0.09 +0.11%

Open: 79.38
High: 80.49
Low: 78.78
Volume: 2,454,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 79.52 80.31 78.86 79.48 3,478,567 -0.31 -0.39
2025-05-07 79.38 80.49 78.78 79.79 2,454,549 +0.09 +0.11
2025-05-06 78.01 80.48 77.95 79.70 2,910,398 +1.35 +1.72
2025-05-05 79.04 79.15 78.13 78.35 3,537,894 -1.13 -1.42
2025-05-02 79.44 79.84 78.28 79.48 2,202,804 +0.82 +1.04
2025-05-01 79.64 80.59 78.49 78.66 4,682,610 -1.27 -1.59
2025-04-30 80.66 80.71 77.75 79.93 4,464,633 -1.68 -2.06
2025-04-29 80.40 81.69 80.40 81.61 3,076,478 +0.71 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.49
On 2025-05-07		 77.95
On 2025-05-06		 0.82 1.04 79.84
On 2025-05-02		 78.13
On 2025-05-05		 -2.14 79.36
10D 81.99
On 2025-04-25		 77.75
On 2025-04-30		 -2.24 -2.74 81.99
On 2025-04-25		 77.75
On 2025-04-30		 -5.18 79.89
20D 84.76
On 2025-04-17		 77.75
On 2025-04-30		 -2.35 -2.87 84.76
On 2025-04-17		 77.75
On 2025-04-30		 -8.28 81.09
WTD 80.49
On 2025-05-07		 77.95
On 2025-05-06		 0.00 0.00 80.49
On 2025-05-07		 78.86
On 2025-05-08		 -2.03 79.33
MTD 80.59
On 2025-05-01		 77.95
On 2025-05-06		 -0.45 -0.56 80.59
On 2025-05-01		 77.95
On 2025-05-06		 -3.28 79.24
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

79.48 -0.31 -0.39 3,479,558