PEG: Public Service Enterprise Group Incorporated

As of Thursday, December 8th, 2022

$ 60.00

+0.05 +0.08%

Open: 59.39
High: 60.04
Low: 59.09
Volume: 2,050,794
Previous Close on Wednesday, December 7th, 2022

$ 59.95

-0.65 -1.07%

Open: 60.28
High: 60.65
Low: 59.79
Volume: 2,314,544
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 59.39 60.04 59.09 60.00 2,050,794 +0.05 +0.08
2022-12-07 60.28 60.65 59.79 59.95 2,314,544 -0.65 -1.07
2022-12-06 60.33 60.62 59.55 60.60 3,143,189 +0.33 +0.55
2022-12-05 60.45 60.73 59.98 60.27 2,907,114 -0.65 -1.07
2022-12-02 59.69 60.93 59.68 60.92 3,752,362 +0.52 +0.86
2022-12-01 61.00 61.70 60.26 60.40 2,408,116 -0.15 -0.25
2022-11-30 58.20 60.82 58.20 60.55 9,454,686 +2.26 +3.88
2022-11-29 58.08 58.33 57.51 58.29 2,409,849 -0.06 -0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.93
On 2022-12-02
59.09
On 2022-12-08
-0.40 -0.66 60.93
On 2022-12-02
59.09
On 2022-12-08
-3.02 60.35
10D 61.70
On 2022-12-01
57.51
On 2022-11-29
0.99 1.68 61.70
On 2022-12-01
59.09
On 2022-12-08
-4.22 59.86
20D 61.70
On 2022-12-01
55.64
On 2022-11-17
2.73 4.77 59.63
On 2022-11-10
55.64
On 2022-11-17
-6.69 58.87
WTD 60.73
On 2022-12-05
59.09
On 2022-12-08
-0.92 -1.51 60.73
On 2022-12-05
59.09
On 2022-12-08
-2.70 60.21
MTD 61.70
On 2022-12-01
59.09
On 2022-12-08
-0.55 -0.91 61.70
On 2022-12-01
59.09
On 2022-12-08
-4.22 60.36
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75