PEG: Public Service Enterprise Group Incorporated

As of Friday, May 30th, 2025

$ 79.55

-- 0 0%

Open: 79.55
High: 79.55
Low: 79.55
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 79.55

+1.46 +1.87%

Open: 78.09
High: 79.58
Low: 77.78
Volume: 2,543,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 78.09 79.58 77.78 79.55 2,543,967 +1.46 +1.87
2025-05-28 79.39 79.85 77.81 78.09 2,071,864 -1.51 -1.90
2025-05-27 79.72 79.81 79.01 79.60 2,953,104 +0.64 +0.81
2025-05-23 77.78 79.11 77.23 78.96 2,572,132 +1.59 +2.06
2025-05-22 77.56 78.05 76.74 77.37 3,148,687 -0.52 -0.67
2025-05-21 78.99 79.35 77.74 77.89 3,480,199 -1.48 -1.86
2025-05-20 79.19 79.85 78.83 79.37 2,810,517 -0.40 -0.50
2025-05-19 78.72 79.80 78.38 79.77 3,010,160 +0.48 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.85
On 2025-05-28		 76.74
On 2025-05-22		 1.66 2.13 79.85
On 2025-05-28		 77.78
On 2025-05-29		 -2.59 78.71
10D 79.85
On 2025-05-20		 76.74
On 2025-05-22		 2.26 2.92 79.85
On 2025-05-20		 76.74
On 2025-05-22		 -3.89 78.83
20D 80.59
On 2025-05-01		 76.00
On 2025-05-14		 -0.38 -0.48 80.59
On 2025-05-01		 76.00
On 2025-05-14		 -5.70 78.83
WTD 79.85
On 2025-05-28		 77.78
On 2025-05-29		 0.59 0.75 79.85
On 2025-05-28		 77.78
On 2025-05-29		 -2.59 79.08
MTD 80.59
On 2025-05-01		 76.00
On 2025-05-14		 -0.38 -0.48 80.59
On 2025-05-01		 76.00
On 2025-05-14		 -5.70 78.83
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,014,748
KO

The Coca-Cola Company

71.85 +0.36 +0.50 2,741,576
PFE

Pfizer Inc.

23.48 +0.03 +0.13 6,710,906
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,579,537
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,170.16 -45.57 -0.11 155,074,390
DJTA

Dow Jones Transportation Average

14,708.09 -37.29 -0.25 34,692,923
SPX

S&P 500 Index

5,897.62 -14.55 -0.25
OEX

S&P 100 Index

2,878.87 -6.73 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.54 -59.41 -0.28
NYA

NYSE Composite Index

19,727.10 -16.76 -0.08
XAX

NYSE AMEX Composite Index

5,199.16 -12.96 -0.25
RUI

RUSSELL 1000 Index

3,227.54 -8.03 -0.25
RUT

Russell 2000 Index

2,067.93 -6.85 -0.33
RUA

Russell 3000 Index

3,351.88 -8.46 -0.25
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.42 -17.63 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

107.70 0.00 0.00
PEG

Public Service Enterprise Group Incorporated

79.55 0.00 0.00