PEG: Public Service Enterprise Group Incorporated

As of Tuesday, March 11th, 2025

$ 78.55

-0.04 -0.05%

Open: 78.67
High: 79.84
Low: 78.02
Volume: 3,425,664
Previous Close on Monday, March 10th, 2025

$ 78.59

-0.50 -0.63%

Open: 78.12
High: 78.67
Low: 76.90
Volume: 5,516,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 78.67 79.84 78.02 78.55 3,425,664 -0.04 -0.05
2025-03-10 78.12 78.67 76.90 78.59 5,516,885 -0.50 -0.63
2025-03-07 77.93 79.21 77.55 79.09 4,145,568 +0.89 +1.14
2025-03-06 80.49 80.78 77.48 78.20 3,570,304 -3.46 -4.24
2025-03-05 80.97 82.62 80.84 81.66 4,775,653 +0.25 +0.31
2025-03-04 81.69 82.58 80.44 81.41 3,373,628 -0.35 -0.43
2025-03-03 81.30 82.72 80.70 81.76 3,150,159 +0.61 +0.75
2025-02-28 81.79 82.22 79.86 81.15 5,293,412 +0.45 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.62
On 2025-03-05		 76.90
On 2025-03-10		 -2.86 -3.51 82.62
On 2025-03-05		 76.90
On 2025-03-10		 -6.92 79.22
10D 84.89
On 2025-02-26		 76.90
On 2025-03-10		 -4.68 -5.62 84.89
On 2025-02-26		 76.90
On 2025-03-10		 -9.41 80.40
20D 86.26
On 2025-02-19		 76.90
On 2025-03-10		 -5.34 -6.37 86.26
On 2025-02-19		 76.90
On 2025-03-10		 -10.85 82.31
WTD 79.84
On 2025-03-11		 76.90
On 2025-03-10		 -0.54 -0.68 78.67
On 2025-03-10		 78.67
On 2025-03-10		 0.00 78.57
MTD 82.72
On 2025-03-03		 76.90
On 2025-03-10		 -2.60 -3.20 82.72
On 2025-03-03		 76.90
On 2025-03-10		 -7.04 79.89
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

264.12 -7.82 -2.88 1,674,481
PEG

Public Service Enterprise Group Incorporated

78.55 -0.04 -0.05 3,425,664