PEG: Public Service Enterprise Group Incorporated

As of Friday, February 13th, 2026

$ 86.37

+1.83 +2.16%

Open: 84.54
High: 87.24
Low: 84.37
Volume: 3,467,436
Previous Close on Thursday, February 12th, 2026

$ 84.54

+0.39 +0.46%

Open: 84.15
High: 85.71
Low: 84.11
Volume: 2,195,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 84.54 87.24 84.37 86.37 3,467,436 +1.83 +2.16
2026-02-12 84.15 85.71 84.11 84.54 2,195,957 +0.39 +0.46
2026-02-11 83.20 84.21 82.61 84.15 1,792,903 +0.95 +1.14
2026-02-10 81.35 83.36 81.25 83.20 1,479,039 +2.02 +2.49
2026-02-09 80.45 81.29 80.05 81.18 1,628,602 +0.53 +0.66
2026-02-06 80.89 81.58 80.00 80.65 1,714,832 +0.86 +1.08
2026-02-05 80.61 80.65 79.51 79.79 3,109,699 -0.35 -0.44
2026-02-04 81.99 82.03 79.74 80.14 4,315,560 -1.42 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.24
On 2026-02-13		 80.05
On 2026-02-09		 5.72 7.09 81.29
On 2026-02-09		 81.29
On 2026-02-09		 0.00 83.89
10D 87.24
On 2026-02-13		 79.51
On 2026-02-05		 4.01 4.87 82.62
On 2026-02-03		 79.51
On 2026-02-05		 -3.76 82.19
20D 87.24
On 2026-02-13		 77.90
On 2026-01-23		 6.96 8.76 82.62
On 2026-02-03		 79.51
On 2026-02-05		 -3.76 81.17
WTD 87.24
On 2026-02-13		 80.05
On 2026-02-09		 5.72 7.09 81.29
On 2026-02-09		 81.29
On 2026-02-09		 0.00 83.89
MTD 87.24
On 2026-02-13		 79.51
On 2026-02-05		 4.01 4.87 82.62
On 2026-02-03		 79.51
On 2026-02-05		 -3.76 82.19
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

86.37 +1.83 +2.16 3,467,436