PEG: Public Service Enterprise Group Incorporated

As of Monday, November 17th, 2025

$ 82.47

-0.37 -0.45%

Open: 82.97
High: 82.97
Low: 81.71
Volume: 2,567,500
Previous Close on Friday, November 14th, 2025

$ 82.84

+0.45 +0.55%

Open: 82.38
High: 83.44
Low: 81.94
Volume: 2,378,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 82.97 82.97 81.71 82.47 2,567,500 -0.37 -0.45
2025-11-14 82.38 83.44 81.94 82.84 2,378,446 +0.45 +0.55
2025-11-13 83.31 83.64 82.18 82.39 2,268,130 -1.14 -1.36
2025-11-12 83.70 83.85 82.91 83.53 2,150,696 -0.22 -0.26
2025-11-11 83.17 83.79 82.83 83.75 1,263,856 +0.51 +0.61
2025-11-10 83.02 83.82 82.78 83.24 2,095,293 -0.07 -0.08
2025-11-07 82.22 83.31 81.69 83.31 3,764,105 +0.91 +1.10
2025-11-06 80.30 82.79 80.30 82.40 4,657,621 +2.54 +3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.85
On 2025-11-12		 81.71
On 2025-11-17		 -0.77 -0.93 83.85
On 2025-11-12		 81.71
On 2025-11-17		 -2.55 83.00
10D 83.85
On 2025-11-12		 79.29
On 2025-11-05		 1.11 1.36 83.85
On 2025-11-12		 81.71
On 2025-11-17		 -2.55 82.56
20D 85.07
On 2025-10-21		 79.29
On 2025-11-05		 -2.36 -2.78 85.07
On 2025-10-21		 79.29
On 2025-11-05		 -6.79 82.30
WTD 82.97
On 2025-11-17		 81.71
On 2025-11-17		 -0.37 -0.45 -- -- -- 82.47
MTD 83.85
On 2025-11-12		 79.29
On 2025-11-05		 1.91 2.37 83.85
On 2025-11-12		 81.71
On 2025-11-17		 -2.55 82.45
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

195.78 -1.43 -0.73 725,157
TTD

The Trade Desk Inc.

40.21 -1.72 -4.10 14,586,088
UHS

Universal Health Services Inc.

226.50 +1.46 +0.65 862,154
LEN

Lennar Corporation

114.10 -7.01 -5.79 8,986,442
PEG

Public Service Enterprise Group Incorporated

82.47 -0.37 -0.45 2,567,500