PEG: Public Service Enterprise Group Incorporated
$ 59.90 |
|
+0.15 +0.25% |
Open: | 59.95 |
High: | 59.96 |
Low: | 58.89 |
Volume: | 3,044,857 |
$ 59.75
+0.28 +0.47%
Open: | 59.38 |
High: | 60.33 |
Low: | 59.16 |
Volume: | 5,029,188 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 59.95 | 59.96 | 58.89 | 59.90 | 3,041,615 | +0.15 | +0.25 |
2023-05-31 | 59.38 | 60.33 | 59.16 | 59.75 | 5,029,188 | +0.28 | +0.47 |
2023-05-30 | 59.52 | 59.93 | 59.32 | 59.47 | 2,262,622 | -0.10 | -0.17 |
2023-05-26 | 59.80 | 59.80 | 59.02 | 59.57 | 1,799,284 | -0.26 | -0.43 |
2023-05-25 | 60.65 | 60.67 | 59.56 | 59.83 | 1,935,983 | -0.97 | -1.60 |
2023-05-24 | 61.26 | 61.51 | 60.66 | 60.80 | 1,914,505 | -0.51 | -0.83 |
2023-05-23 | 62.17 | 62.47 | 61.27 | 61.31 | 2,049,437 | -0.92 | -1.48 |
2023-05-22 | 61.58 | 62.41 | 61.58 | 62.23 | 2,113,048 | +0.65 | +1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.67 On 2023-05-25 |
58.89 On 2023-06-01 |
-0.90 | -1.48 | 60.67 On 2023-05-25 |
58.89 On 2023-06-01 |
-2.93 | 59.70 |
10D | 62.47 On 2023-05-23 |
58.89 On 2023-06-01 |
-1.63 | -2.65 | 62.47 On 2023-05-23 |
58.89 On 2023-06-01 |
-5.73 | 60.59 |
20D | 64.29 On 2023-05-10 |
58.89 On 2023-06-01 |
-3.31 | -5.24 | 64.29 On 2023-05-10 |
58.89 On 2023-06-01 |
-8.40 | 61.88 |
WTD | 60.33 On 2023-05-31 |
58.89 On 2023-06-01 |
0.33 | 0.55 | 60.33 On 2023-05-31 |
58.89 On 2023-06-01 |
-2.39 | 59.71 |
MTD | 59.96 On 2023-06-01 |
58.89 On 2023-06-01 |
0.15 | 0.25 | -- | -- | -- | 59.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |