PEG: Public Service Enterprise Group Incorporated

As of Friday, October 23rd, 2026

$ 71.95

-0.77 -1.06%

Open: 72.55
High: 72.55
Low: 71.63
Volume: 2,448,377
Previous Close on Thursday, October 22nd, 2026

$ 72.72

+1.72 +2.42%

Open: 71.05
High: 72.77
Low: 71.00
Volume: 2,624,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 72.55 72.55 71.63 71.95 2,448,377 -0.77 -1.06
2026-10-22 71.05 72.77 71.00 72.72 2,624,891 +1.72 +2.42
2026-10-21 71.29 71.49 70.82 71.00 3,594,013 +0.14 +0.20
2026-10-20 70.60 71.63 70.51 70.86 3,338,689 +0.54 +0.77
2026-10-19 71.26 71.29 69.79 70.32 3,266,746 -1.17 -1.64
2026-10-16 70.48 71.71 70.16 71.49 3,131,592 +1.28 +1.82
2026-10-15 71.22 71.28 69.97 70.21 2,902,362 -0.35 -0.50
2026-10-14 70.14 70.60 69.50 70.56 3,818,737 +0.09 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.77
On 2026-10-22		 69.79
On 2026-10-19		 0.46 0.64 72.77
On 2026-10-22		 71.63
On 2026-10-23		 -1.57 71.37
10D 72.77
On 2026-10-22		 69.50
On 2026-10-14		 -0.33 -0.46 72.21
On 2026-10-12		 69.50
On 2026-10-14		 -3.76 71.03
20D 72.77
On 2026-10-22		 66.15
On 2026-09-29		 4.93 7.36 72.45
On 2026-10-09		 69.50
On 2026-10-14		 -4.07 70.22
WTD 72.77
On 2026-10-22		 69.79
On 2026-10-19		 0.46 0.64 72.77
On 2026-10-22		 71.63
On 2026-10-23		 -1.57 71.37
MTD 72.77
On 2026-10-22		 66.72
On 2026-10-01		 4.61 6.85 72.45
On 2026-10-09		 69.50
On 2026-10-14		 -4.07 70.74
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

71.95 -0.77 -1.06 2,448,377