PEG: Public Service Enterprise Group Incorporated

As of Friday, November 13th, 2026

$ 75.88

+1.08 +1.44%

Open: 75.30
High: 75.89
Low: 74.91
Volume: 2,322,302
Previous Close on Thursday, November 12th, 2026

$ 74.80

+0.51 +0.69%

Open: 74.55
High: 75.31
Low: 74.22
Volume: 2,110,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 75.30 75.89 74.91 75.88 2,306,852 +1.08 +1.44
2026-11-12 74.55 75.31 74.22 74.80 2,110,809 +0.51 +0.69
2026-11-11 74.60 74.87 73.89 74.29 1,948,270 -0.39 -0.52
2026-11-10 74.55 75.25 74.42 74.68 2,615,697 -0.35 -0.47
2026-11-09 73.26 75.42 72.91 75.03 3,814,212 +2.42 +3.33
2026-11-06 72.25 72.93 71.69 72.61 3,223,328 -0.49 -0.67
2026-11-05 74.05 74.05 71.97 73.10 4,721,066 -0.12 -0.16
2026-11-04 73.37 73.87 72.56 73.22 5,528,063 +0.41 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.89
On 2026-11-13		 72.91
On 2026-11-09		 3.27 4.50 75.42
On 2026-11-09		 73.89
On 2026-11-11		 -2.04 74.94
10D 75.89
On 2026-11-13		 71.69
On 2026-11-06		 1.59 2.14 74.51
On 2026-11-02		 71.69
On 2026-11-06		 -3.78 74.08
20D 75.89
On 2026-11-13		 69.79
On 2026-10-19		 4.39 6.14 74.51
On 2026-11-02		 71.69
On 2026-11-06		 -3.78 73.15
WTD 75.89
On 2026-11-13		 72.91
On 2026-11-09		 3.27 4.50 75.42
On 2026-11-09		 73.89
On 2026-11-11		 -2.04 74.94
MTD 75.89
On 2026-11-13		 71.69
On 2026-11-06		 1.59 2.14 74.51
On 2026-11-02		 71.69
On 2026-11-06		 -3.78 74.08
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
PEB

Pebblebrook Hotel Trust

21.62 +0.01 +0.05 1,507,154
SPHR

Sphere Entertainment Co.

125.56 +1.90 +1.54 567,097
PFBC

Preferred Bank

103.78 +0.31 +0.30 73,758
PSMT

PriceSmart Inc.

164.77 +0.30 +0.18 107,082
PEG

Public Service Enterprise Group Incorporated

75.88 +1.08 +1.44 2,322,302