PEG: Public Service Enterprise Group Incorporated

As of Wednesday, April 16th, 2025

$ 83.03

-0.50 -0.60%

Open: 83.62
High: 84.02
Low: 82.56
Volume: 1,989,616
Previous Close on Tuesday, April 15th, 2025

$ 83.53

-0.14 -0.17%

Open: 84.16
High: 84.50
Low: 83.39
Volume: 1,651,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 83.62 84.02 82.56 83.03 1,989,616 -0.50 -0.60
2025-04-15 84.16 84.50 83.39 83.53 1,651,110 -0.14 -0.17
2025-04-14 83.00 84.04 82.50 83.67 2,198,131 +1.53 +1.86
2025-04-11 81.07 82.47 79.99 82.14 2,495,281 +0.91 +1.12
2025-04-10 81.16 81.93 79.29 81.23 4,326,673 -0.60 -0.73
2025-04-09 77.51 82.13 75.17 81.83 5,297,314 +4.13 +5.32
2025-04-08 79.20 79.93 76.59 77.70 4,259,620 +0.57 +0.74
2025-04-07 76.61 79.00 74.67 77.13 4,453,088 -0.60 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.50
On 2025-04-15		 79.29
On 2025-04-10		 1.20 1.47 84.50
On 2025-04-15		 82.56
On 2025-04-16		 -2.30 82.72
10D 84.50
On 2025-04-15		 74.67
On 2025-04-07		 -0.76 -0.91 83.53
On 2025-04-03		 74.67
On 2025-04-07		 -10.61 80.95
20D 84.56
On 2025-03-24		 74.67
On 2025-04-07		 -0.10 -0.12 84.56
On 2025-03-24		 74.67
On 2025-04-07		 -11.70 81.69
WTD 84.50
On 2025-04-15		 82.50
On 2025-04-14		 0.89 1.08 84.50
On 2025-04-15		 82.56
On 2025-04-16		 -2.30 83.41
MTD 84.50
On 2025-04-15		 74.67
On 2025-04-07		 0.73 0.89 83.97
On 2025-04-02		 74.67
On 2025-04-07		 -11.08 81.38
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

101.25 +0.74 +0.74 2,261,882
TAK

Takeda Pharmaceutical Company Ltd.

14.65 +0.11 +0.76 1,551,660
SLM

SLM Corporation

26.28 -0.37 -1.39 1,746,551
IAG

IAMGOLD Corporation

8.09 +0.65 +8.74 24,703,792
PEG

Public Service Enterprise Group Incorporated

83.03 -0.50 -0.60 1,989,616