PEG: Public Service Enterprise Group Incorporated

As of Monday, June 23rd, 2025

$ 82.10

-- 0 0%

Open: 82.10
High: 82.10
Low: 82.10
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 82.10

-- 0 0%

Open: 82.22
High: 82.57
Low: 81.72
Volume: 5,286,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 82.22 82.57 81.72 82.10 5,286,113 0.00 0.00
2025-06-18 81.18 82.45 80.91 82.10 3,564,711 +1.06 +1.31
2025-06-17 80.80 81.56 80.00 81.04 2,919,783 -0.12 -0.15
2025-06-16 81.26 81.98 80.79 81.16 2,521,178 +0.16 +0.20
2025-06-13 81.28 81.34 80.50 81.00 2,245,160 -0.56 -0.69
2025-06-12 80.64 81.72 80.51 81.56 3,355,994 +0.75 +0.93
2025-06-11 80.15 80.93 79.78 80.81 3,637,817 +1.38 +1.74
2025-06-10 79.67 79.87 78.68 79.43 2,343,402 -0.26 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.57
On 2025-06-20		 80.00
On 2025-06-17		 0.54 0.66 81.98
On 2025-06-16		 80.00
On 2025-06-17		 -2.42 81.48
10D 82.57
On 2025-06-20		 78.66
On 2025-06-09		 2.27 2.84 81.98
On 2025-06-16		 80.00
On 2025-06-17		 -2.42 80.91
20D 83.39
On 2025-06-03		 76.74
On 2025-05-22		 4.21 5.41 83.39
On 2025-06-03		 78.66
On 2025-06-09		 -5.67 80.41
WTD 82.57
On 2025-06-20		 80.00
On 2025-06-17		 1.10 1.36 81.98
On 2025-06-16		 80.00
On 2025-06-17		 -2.42 81.60
MTD 83.39
On 2025-06-03		 78.66
On 2025-06-09		 1.07 1.32 83.39
On 2025-06-03		 78.66
On 2025-06-09		 -5.67 80.97
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.03 +6.66 +2.78 4,159,112
KO

The Coca-Cola Company

69.38 +0.54 +0.78 11,396,867
PFE

Pfizer Inc.

23.98 +0.01 +0.05 17,521,292
VZ

Verizon Communications Inc.

41.95 +0.25 +0.60 6,865,607
VIX

CBOE Volatility Index

20.20 -0.42 -2.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,496.04 +289.22 +0.69 301,693,846
DJTA

Dow Jones Transportation Average

14,993.39 +228.59 +1.55 104,730,230
SPX

S&P 500 Index

6,010.21 +42.37 +0.71
OEX

S&P 100 Index

2,941.33 +22.46 +0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,839.83 +213.44 +0.99
NYA

NYSE Composite Index

19,925.31 +56.95 +0.29
XAX

NYSE AMEX Composite Index

5,729.13 -51.75 -0.90
RUI

RUSSELL 1000 Index

3,289.00 +22.34 +0.68
RUT

Russell 2000 Index

2,120.44 +11.17 +0.53
RUA

Russell 3000 Index

3,416.63 +22.98 +0.68
VIX

CBOE Volatility Index

20.20 -0.42 -2.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 -0.41 -1.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.89 -0.59 -2.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,023.68 +82.11 +0.83
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

82.10 0.00 0.00