PEG: Public Service Enterprise Group Incorporated

As of Tuesday, January 6th, 2026

$ 78.60

-0.74 -0.93%

Open: 79.34
High: 79.95
Low: 78.46
Volume: 2,545,055
Previous Close on Monday, January 5th, 2026

$ 79.34

-1.65 -2.04%

Open: 80.79
High: 80.93
Low: 78.22
Volume: 3,203,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 79.34 79.95 78.46 78.60 2,545,055 -0.74 -0.93
2026-01-05 80.79 80.93 78.22 79.34 3,203,513 -1.65 -2.04
2026-01-02 80.79 81.40 79.86 80.99 1,782,702 +0.69 +0.86
2025-12-31 80.94 81.04 80.27 80.30 1,605,933 -0.61 -0.75
2025-12-30 80.64 81.09 80.50 80.91 1,260,756 +0.22 +0.27
2025-12-29 80.48 81.04 80.31 80.69 2,054,100 +0.30 +0.37
2025-12-26 80.71 80.81 80.15 80.39 910,261 -0.33 -0.41
2025-12-24 80.44 80.86 79.62 80.72 749,881 +0.29 +0.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,247,036
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,994,437
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,696,124
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,693,573
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 541,262,802
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,281,244
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

78.60 -0.74 -0.93 2,545,055