PEG: Public Service Enterprise Group Incorporated

As of Friday, April 24th, 2026

$ 80.74

+0.58 +0.72%

Open: 80.15
High: 81.00
Low: 79.42
Volume: 2,000,318
Previous Close on Thursday, April 23rd, 2026

$ 80.16

+1.65 +2.10%

Open: 79.11
High: 80.25
Low: 78.87
Volume: 2,120,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 80.15 81.00 79.42 80.74 2,000,318 +0.58 +0.72
2026-04-23 79.11 80.25 78.87 80.16 2,120,791 +1.65 +2.10
2026-04-22 79.31 79.89 78.01 78.51 2,202,215 -0.05 -0.06
2026-04-21 80.69 81.11 78.21 78.56 2,665,000 -2.18 -2.70
2026-04-20 81.53 81.97 80.40 80.74 1,717,637 -0.84 -1.03
2026-04-17 81.88 82.18 80.86 81.58 3,021,450 -0.46 -0.56
2026-04-16 80.82 82.11 80.50 82.04 2,313,428 +1.10 +1.36
2026-04-15 80.79 81.58 80.19 80.94 2,672,083 -1.11 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.97
On 2026-04-20		 78.01
On 2026-04-22		 -0.84 -1.03 81.97
On 2026-04-20		 78.01
On 2026-04-22		 -4.83 79.74
10D 82.98
On 2026-04-13		 78.01
On 2026-04-22		 -2.39 -2.88 82.98
On 2026-04-13		 78.01
On 2026-04-22		 -5.98 80.66
20D 84.47
On 2026-04-09		 78.01
On 2026-04-22		 0.24 0.30 84.47
On 2026-04-09		 78.01
On 2026-04-22		 -7.65 81.26
WTD 81.97
On 2026-04-20		 78.01
On 2026-04-22		 -0.84 -1.03 81.97
On 2026-04-20		 78.01
On 2026-04-22		 -4.83 79.74
MTD 84.47
On 2026-04-09		 78.01
On 2026-04-22		 -0.21 -0.26 84.47
On 2026-04-09		 78.01
On 2026-04-22		 -7.65 81.30
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

80.74 +0.58 +0.72 2,000,318