PEG: Public Service Enterprise Group Incorporated

As of Monday, December 8th, 2025

$ 79.57

-- 0 0%

Open: 79.57
High: 79.57
Low: 79.57
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 79.57

-1.20 -1.49%

Open: 80.37
High: 80.71
Low: 79.54
Volume: 4,557,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 80.37 80.71 79.54 79.57 4,557,667 -1.20 -1.49
2025-12-04 80.62 81.49 80.47 80.77 2,066,519 +0.23 +0.29
2025-12-03 80.73 81.25 80.03 80.54 2,784,021 -0.14 -0.17
2025-12-02 81.76 81.80 80.09 80.68 2,769,733 -0.89 -1.09
2025-12-01 82.90 83.19 81.44 81.57 2,889,931 -1.95 -2.33
2025-11-28 83.25 83.80 82.98 83.52 1,334,913 +0.27 +0.32
2025-11-26 82.27 83.67 82.24 83.25 1,522,237 +1.09 +1.33
2025-11-25 82.44 82.56 81.51 82.16 1,292,189 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.19
On 2025-12-01		 79.54
On 2025-12-05		 -3.95 -4.73 83.19
On 2025-12-01		 79.54
On 2025-12-05		 -4.39 80.63
10D 83.80
On 2025-11-28		 79.54
On 2025-12-05		 -1.19 -1.47 83.80
On 2025-11-28		 79.54
On 2025-12-05		 -5.08 81.55
20D 83.85
On 2025-11-12		 79.54
On 2025-12-05		 -2.83 -3.43 83.85
On 2025-11-12		 79.54
On 2025-12-05		 -5.14 82.06
WTD 83.19
On 2025-12-01		 79.54
On 2025-12-05		 -3.95 -4.73 83.19
On 2025-12-01		 79.54
On 2025-12-05		 -4.39 80.63
MTD 83.19
On 2025-12-01		 79.54
On 2025-12-05		 -3.95 -4.73 83.19
On 2025-12-01		 79.54
On 2025-12-05		 -4.39 80.63
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.10 +2.16 +0.76 1,595,609
KO

The Coca-Cola Company

70.10 +0.10 +0.14 6,729,867
PFE

Pfizer Inc.

26.08 +0.05 +0.17 24,643,023
VZ

Verizon Communications Inc.

41.21 -0.48 -1.15 12,307,755
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,713.81 -241.18 -0.50 262,162,815
DJTA

Dow Jones Transportation Average

17,151.70 -31.42 -0.18 53,410,838
SPX

S&P 500 Index

6,850.28 -20.12 -0.29
OEX

S&P 100 Index

3,441.16 -8.47 -0.25
NDX

NASDAQ 100 Index

25,643.95 -48.10 -0.19
NYA

NYSE Composite Index

21,713.94 -96.13 -0.44
XAX

NYSE AMEX Composite Index

7,046.32 -146.91 -2.04
RUI

RUSSELL 1000 Index

3,737.44 -11.43 -0.30
RUT

Russell 2000 Index

2,525.07 +3.59 +0.14
RUA

Russell 3000 Index

3,890.28 -11.13 -0.29
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 +0.60 +3.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,947.19 -15.92 -0.13
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

11.25 0.00 0.00
FTNT

Fortinet Inc.

86.92 0.00 0.00
LEN_B

Lennar Corporation

116.95 0.00 0.00
ZEN

Zendesk Inc.

77.48 0.00 0.00
PEG

Public Service Enterprise Group Incorporated

79.57 0.00 0.00