PEG: Public Service Enterprise Group Incorporated

As of Wednesday, November 20th, 2024

$ 90.49

+0.40 +0.44%

Open: 90.19
High: 90.83
Low: 89.43
Volume: 1,637,469
Previous Close on Tuesday, November 19th, 2024

$ 90.09

+0.66 +0.74%

Open: 89.01
High: 90.11
Low: 88.54
Volume: 2,313,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 90.19 90.83 89.43 90.49 1,637,469 +0.40 +0.44
2024-11-19 89.01 90.11 88.54 90.09 2,313,817 +0.66 +0.74
2024-11-18 88.67 90.21 88.52 89.43 2,444,710 +0.44 +0.49
2024-11-15 86.94 89.05 86.58 88.99 2,473,645 +1.99 +2.29
2024-11-14 87.61 87.81 86.43 87.00 1,668,826 -0.01 -0.01
2024-11-13 87.33 87.99 86.66 87.01 2,372,212 +0.28 +0.32
2024-11-12 87.77 88.17 86.28 86.73 2,527,684 -1.21 -1.38
2024-11-11 86.07 88.02 85.79 87.94 2,451,972 +2.12 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.83
On 2024-11-20		 86.43
On 2024-11-14		 3.48 4.00 90.21
On 2024-11-18		 88.54
On 2024-11-19		 -1.85 89.20
10D 90.83
On 2024-11-20		 83.65
On 2024-11-07		 6.68 7.97 88.17
On 2024-11-12		 86.43
On 2024-11-14		 -1.97 87.77
20D 91.27
On 2024-10-24		 81.00
On 2024-11-04		 -0.24 -0.26 91.27
On 2024-10-24		 81.00
On 2024-11-04		 -11.25 87.55
WTD 90.83
On 2024-11-20		 88.52
On 2024-11-18		 1.50 1.69 90.21
On 2024-11-18		 88.54
On 2024-11-19		 -1.85 90.00
MTD 90.83
On 2024-11-20		 81.00
On 2024-11-04		 1.08 1.21 89.55
On 2024-11-01		 81.00
On 2024-11-04		 -9.55 86.75
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

34.27 +0.13 +0.38 3,899,662
MTG

MGIC Investment Corporation

24.73 +0.16 +0.65 1,049,966
EPR

EPR Properties

44.28 -0.36 -0.81 434,115
KHC

Kraft Heinz Co.

30.88 +0.30 +0.98 11,853,937
PEG

Public Service Enterprise Group Incorporated

90.49 +0.40 +0.44 1,637,469