PEG: Public Service Enterprise Group Incorporated
$ 81.40 |
|
-0.40 -0.49% |
|
| Open: | 82.28 |
| High: | 82.53 |
| Low: | 81.09 |
| Volume: | 2,465,359 |
$ 81.80
+1.28 +1.59%
| Open: | 80.78 |
| High: | 82.67 |
| Low: | 80.25 |
| Volume: | 3,819,300 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 82.28 | 82.53 | 81.09 | 81.40 | 2,465,359 | -0.40 | -0.49 |
| 2025-10-08 | 80.78 | 82.67 | 80.25 | 81.80 | 3,819,300 | +1.28 | +1.59 |
| 2025-10-07 | 81.59 | 82.25 | 80.16 | 80.52 | 3,232,327 | -1.32 | -1.61 |
| 2025-10-06 | 82.50 | 82.58 | 80.12 | 81.84 | 3,729,726 | -0.16 | -0.20 |
| 2025-10-03 | 81.87 | 82.35 | 81.52 | 82.00 | 3,053,005 | +0.42 | +0.51 |
| 2025-10-02 | 82.39 | 82.72 | 81.13 | 81.58 | 3,115,610 | -0.97 | -1.18 |
| 2025-10-01 | 83.45 | 83.93 | 82.46 | 82.55 | 2,209,530 | -0.91 | -1.09 |
| 2025-09-30 | 83.02 | 83.49 | 82.60 | 83.46 | 2,523,748 | +0.42 | +0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.67 On 2025-10-08 |
80.12 On 2025-10-06 |
-0.18 | -0.22 | 82.58 On 2025-10-06 |
80.16 On 2025-10-07 |
-2.93 | 81.51 |
| 10D | 83.93 On 2025-10-01 |
80.12 On 2025-10-06 |
0.52 | 0.64 | 83.93 On 2025-10-01 |
80.12 On 2025-10-06 |
-4.54 | 82.05 |
| 20D | 83.93 On 2025-10-01 |
80.12 On 2025-10-06 |
-0.63 | -0.77 | 83.93 On 2025-10-01 |
80.12 On 2025-10-06 |
-4.54 | 81.89 |
| WTD | 82.67 On 2025-10-08 |
80.12 On 2025-10-06 |
-0.60 | -0.73 | 82.58 On 2025-10-06 |
80.16 On 2025-10-07 |
-2.93 | 81.39 |
| MTD | 83.93 On 2025-10-01 |
80.12 On 2025-10-06 |
-2.06 | -2.47 | 83.93 On 2025-10-01 |
80.12 On 2025-10-06 |
-4.54 | 81.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |