PEG: Public Service Enterprise Group Incorporated

As of Wednesday, October 14th, 2026

$ 70.56

+0.09 +0.13%

Open: 70.14
High: 70.60
Low: 69.50
Volume: 3,818,737
Previous Close on Tuesday, October 13th, 2026

$ 70.47

-0.29 -0.41%

Open: 71.23
High: 71.34
Low: 69.61
Volume: 4,401,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 70.14 70.60 69.50 70.56 3,818,737 +0.09 +0.13
2026-10-13 71.23 71.34 69.61 70.47 4,401,395 -0.29 -0.41
2026-10-12 72.20 72.21 70.12 70.76 5,562,006 -1.52 -2.10
2026-10-09 71.89 72.45 71.64 72.28 2,639,404 +0.44 +0.61
2026-10-08 71.70 72.15 71.10 71.84 5,591,590 +0.10 +0.14
2026-10-07 71.68 72.14 70.84 71.74 5,863,815 +0.01 +0.01
2026-10-06 69.12 71.87 69.12 71.73 8,230,851 +3.05 +4.44
2026-10-05 68.13 68.79 67.54 68.68 5,368,477 +0.61 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.45
On 2026-10-09		 69.50
On 2026-10-14		 -1.18 -1.64 72.45
On 2026-10-09		 69.50
On 2026-10-14		 -4.07 71.18
10D 72.45
On 2026-10-09		 66.72
On 2026-10-01		 3.22 4.78 72.45
On 2026-10-09		 69.50
On 2026-10-14		 -4.07 70.40
20D 72.45
On 2026-10-09		 66.15
On 2026-09-25		 0.17 0.24 71.07
On 2026-09-17		 66.15
On 2026-09-25		 -6.92 69.29
WTD 72.21
On 2026-10-12		 69.50
On 2026-10-14		 -1.72 -2.38 72.21
On 2026-10-12		 69.50
On 2026-10-14		 -3.76 70.60
MTD 72.45
On 2026-10-09		 66.72
On 2026-10-01		 3.22 4.78 72.45
On 2026-10-09		 69.50
On 2026-10-14		 -4.07 70.40
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

423.42 -8.87 -2.05 874,146
LZ

LegalZoom.com Inc.

5.99 -0.06 -0.99 1,445,568
PHM

PulteGroup, Inc.

109.35 -2.23 -2.00 2,185,623
AEP

American Electric Power Company Inc.

126.13 +0.48 +0.38 3,732,623
PEG

Public Service Enterprise Group Incorporated

70.56 +0.09 +0.13 3,818,737