PEG: Public Service Enterprise Group Incorporated

As of Friday, September 4th, 2026

$ 73.70

-0.11 -0.15%

Open: 73.56
High: 74.35
Low: 73.40
Volume: 1,809,131
Previous Close on Thursday, September 3rd, 2026

$ 73.81

+0.49 +0.67%

Open: 73.57
High: 74.06
Low: 73.48
Volume: 2,691,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 73.56 74.35 73.40 73.70 1,809,131 -0.11 -0.15
2026-09-03 73.57 74.06 73.48 73.81 2,691,910 +0.49 +0.67
2026-09-02 73.49 73.72 72.70 73.32 2,740,788 -0.16 -0.22
2026-09-01 73.68 73.89 73.14 73.48 3,444,142 +0.15 +0.20
2026-08-31 72.79 73.72 72.72 73.33 5,411,560 +0.14 +0.19
2026-08-28 73.90 73.99 72.77 73.19 2,284,227 -0.14 -0.19
2026-08-27 73.27 73.47 72.90 73.33 1,805,194 -0.70 -0.95
2026-08-26 73.46 74.34 73.46 74.03 1,656,690 +0.75 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.35
On 2026-09-04		 72.70
On 2026-09-02		 0.51 0.70 73.89
On 2026-09-01		 72.70
On 2026-09-02		 -1.60 73.53
10D 74.35
On 2026-09-04		 72.53
On 2026-08-24		 1.09 1.50 74.34
On 2026-08-26		 72.70
On 2026-09-02		 -2.20 73.50
20D 76.62
On 2026-08-18		 72.53
On 2026-08-24		 -1.96 -2.59 76.62
On 2026-08-18		 72.53
On 2026-08-24		 -5.34 74.32
WTD 74.35
On 2026-09-04		 72.70
On 2026-09-02		 0.51 0.70 73.89
On 2026-09-01		 72.70
On 2026-09-02		 -1.60 73.53
MTD 74.35
On 2026-09-04		 72.70
On 2026-09-02		 0.37 0.50 73.89
On 2026-09-01		 72.70
On 2026-09-02		 -1.60 73.58
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

73.70 -0.11 -0.15 1,809,131