PEG: Public Service Enterprise Group Incorporated

As of Friday, June 5th, 2026

$ 79.48

+1.40 +1.79%

Open: 78.08
High: 79.76
Low: 77.82
Volume: 2,314,468
Previous Close on Thursday, June 4th, 2026

$ 78.08

+0.33 +0.42%

Open: 78.17
High: 78.77
Low: 77.25
Volume: 2,543,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 78.08 79.76 77.82 79.48 2,314,468 +1.40 +1.79
2026-06-04 78.17 78.77 77.25 78.08 2,543,174 +0.33 +0.42
2026-06-03 78.31 79.75 77.66 77.75 2,578,901 -0.57 -0.73
2026-06-02 77.12 78.35 77.00 78.32 3,690,893 +1.65 +2.15
2026-06-01 77.89 78.23 76.47 76.67 2,040,211 -1.98 -2.52
2026-05-29 79.11 79.43 78.16 78.65 4,624,766 -0.50 -0.63
2026-05-28 79.71 80.18 78.99 79.15 2,568,981 -0.67 -0.84
2026-05-27 79.70 80.22 79.31 79.82 2,355,335 -0.25 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.76
On 2026-06-05		 76.47
On 2026-06-01		 0.83 1.06 79.75
On 2026-06-03		 77.25
On 2026-06-04		 -3.13 78.06
10D 81.13
On 2026-05-26		 76.47
On 2026-06-01		 1.00 1.27 81.13
On 2026-05-26		 76.47
On 2026-06-01		 -5.74 78.75
20D 81.13
On 2026-05-26		 76.05
On 2026-05-18		 1.65 2.12 81.13
On 2026-05-26		 76.47
On 2026-06-01		 -5.74 78.15
WTD 79.76
On 2026-06-05		 76.47
On 2026-06-01		 0.83 1.06 79.75
On 2026-06-03		 77.25
On 2026-06-04		 -3.13 78.06
MTD 79.76
On 2026-06-05		 76.47
On 2026-06-01		 0.83 1.06 79.75
On 2026-06-03		 77.25
On 2026-06-04		 -3.13 78.06
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MWA

Mueller Water Products Inc.

25.33 +0.24 +0.96 935,491
PEG

Public Service Enterprise Group Incorporated

79.48 +1.40 +1.79 2,314,468