PEG: Public Service Enterprise Group Incorporated
$ 87.58 |
|
+0.65 +0.75% |
Open: | 86.97 |
High: | 87.74 |
Low: | 86.74 |
Volume: | 1,917,994 |
$ 86.93
+0.26 +0.30%
Open: | 86.83 |
High: | 87.12 |
Low: | 85.83 |
Volume: | 1,932,334 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 86.97 | 87.74 | 86.74 | 87.58 | 1,917,994 | +0.65 | +0.75 |
2025-07-24 | 86.83 | 87.12 | 85.83 | 86.93 | 1,932,334 | +0.26 | +0.30 |
2025-07-23 | 86.85 | 88.03 | 86.15 | 86.67 | 3,648,539 | +0.88 | +1.03 |
2025-07-22 | 84.59 | 85.79 | 84.46 | 85.79 | 2,769,130 | +1.38 | +1.63 |
2025-07-21 | 84.46 | 85.42 | 84.27 | 84.41 | 2,432,349 | +0.10 | +0.12 |
2025-07-18 | 83.20 | 84.78 | 83.14 | 84.31 | 3,009,299 | +1.56 | +1.89 |
2025-07-17 | 81.93 | 83.41 | 81.82 | 82.75 | 2,509,289 | +0.58 | +0.71 |
2025-07-16 | 81.24 | 82.41 | 81.24 | 82.17 | 2,514,500 | +0.32 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 88.03 On 2025-07-23 |
84.27 On 2025-07-21 |
3.27 | 3.88 | 88.03 On 2025-07-23 |
85.83 On 2025-07-24 |
-2.50 | 86.28 |
10D | 88.03 On 2025-07-23 |
81.24 On 2025-07-16 |
5.03 | 6.09 | 88.03 On 2025-07-23 |
85.83 On 2025-07-24 |
-2.50 | 84.55 |
20D | 88.03 On 2025-07-23 |
80.60 On 2025-07-03 |
4.55 | 5.48 | 84.60 On 2025-07-01 |
80.60 On 2025-07-03 |
-4.73 | 83.43 |
WTD | 88.03 On 2025-07-23 |
84.27 On 2025-07-21 |
3.27 | 3.88 | 88.03 On 2025-07-23 |
85.83 On 2025-07-24 |
-2.50 | 86.28 |
MTD | 88.03 On 2025-07-23 |
80.60 On 2025-07-03 |
3.40 | 4.04 | 84.60 On 2025-07-01 |
80.60 On 2025-07-03 |
-4.73 | 83.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PEG
Public Service Enterprise Group Incorporated |
87.58 | +0.65 | +0.75 | 1,917,994 |