PEG: Public Service Enterprise Group Incorporated

As of Friday, January 10th, 2025

$ 84.23

-1.05 -1.23%

Open: 84.92
High: 85.57
Low: 84.05
Volume: 2,502,425
Previous Close on Wednesday, January 8th, 2025

$ 85.28

-0.13 -0.15%

Open: 85.30
High: 85.73
Low: 84.08
Volume: 2,128,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 84.92 85.57 84.05 84.23 2,502,425 -1.05 -1.23
2025-01-08 85.30 85.73 84.08 85.28 2,128,177 -0.13 -0.15
2025-01-07 86.33 86.55 85.10 85.41 1,425,041 -0.29 -0.34
2025-01-06 85.56 85.96 84.38 85.70 2,532,908 -0.55 -0.64
2025-01-03 85.37 86.76 84.82 86.25 1,684,951 +1.15 +1.35
2025-01-02 85.15 85.34 84.40 85.10 1,932,471 +0.61 +0.72
2024-12-31 84.54 84.95 84.00 84.49 1,731,524 +0.02 +0.02
2024-12-30 84.27 84.74 83.60 84.47 1,246,960 -0.46 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.76
On 2025-01-03		 84.05
On 2025-01-10		 -0.87 -1.02 86.76
On 2025-01-03		 84.05
On 2025-01-10		 -3.12 85.37
10D 86.76
On 2025-01-03		 83.60
On 2024-12-30		 -1.56 -1.82 86.76
On 2025-01-03		 84.05
On 2025-01-10		 -3.12 85.13
20D 87.06
On 2024-12-13		 82.13
On 2024-12-20		 -2.15 -2.49 87.06
On 2024-12-13		 82.13
On 2024-12-20		 -5.67 85.17
WTD 86.55
On 2025-01-07		 84.05
On 2025-01-10		 -2.02 -2.34 86.55
On 2025-01-07		 84.05
On 2025-01-10		 -2.89 85.16
MTD 86.76
On 2025-01-03		 84.05
On 2025-01-10		 -0.26 -0.31 86.76
On 2025-01-03		 84.05
On 2025-01-10		 -3.12 85.33
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

84.23 -1.05 -1.23 2,502,425