PEG: Public Service Enterprise Group Incorporated

As of Monday, March 9th, 2026

$ 83.35

-- 0 0%

Open: 83.35
High: 83.35
Low: 83.35
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 83.35

-0.57 -0.68%

Open: 83.45
High: 83.70
Low: 82.40
Volume: 2,160,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 83.45 83.70 82.40 83.35 2,160,092 -0.57 -0.68
2026-03-05 83.38 84.27 82.89 83.92 3,249,014 +0.01 +0.01
2026-03-04 83.82 84.33 83.12 83.91 3,284,511 -0.05 -0.06
2026-03-03 83.20 84.72 81.33 83.96 3,399,599 -0.54 -0.64
2026-03-02 85.96 86.33 84.33 84.50 3,691,141 -1.57 -1.82
2026-02-27 85.93 86.46 85.21 86.07 0 +0.22 +0.26
2026-02-26 86.50 87.63 85.09 85.85 0 -0.12 -0.14
2026-02-25 86.50 86.82 84.91 85.97 0 -0.27 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.33
On 2026-03-02		 81.33
On 2026-03-03		 -2.72 -3.16 86.33
On 2026-03-02		 81.33
On 2026-03-03		 -5.79 83.93
10D 87.63
On 2026-02-26		 81.33
On 2026-03-03		 -2.22 -2.59 87.63
On 2026-02-26		 81.33
On 2026-03-03		 -7.19 85.01
20D 87.63
On 2026-02-26		 80.00
On 2026-02-06		 3.56 4.46 87.63
On 2026-02-26		 81.33
On 2026-03-03		 -7.19 84.64
WTD 86.33
On 2026-03-02		 81.33
On 2026-03-03		 -2.72 -3.16 86.33
On 2026-03-02		 81.33
On 2026-03-03		 -5.79 83.93
MTD 86.33
On 2026-03-02		 81.33
On 2026-03-03		 -2.72 -3.16 86.33
On 2026-03-02		 81.33
On 2026-03-03		 -5.79 83.93
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.53 -7.58 -2.35 2,861,411
KO

The Coca-Cola Company

77.48 +0.44 +0.57 6,659,224
PFE

Pfizer Inc.

26.62 -0.44 -1.61 23,325,316
VZ

Verizon Communications Inc.

50.77 -0.36 -0.69 11,563,919
VIX

CBOE Volatility Index

27.36 -2.13 -7.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,143.03 -358.52 -0.75 271,270,361
DJTA

Dow Jones Transportation Average

18,152.98 -308.34 -1.67 132,278,725
SPX

S&P 500 Index

6,713.54 -26.48 -0.39
OEX

S&P 100 Index

3,297.21 -11.51 -0.35
NDX

NASDAQ 100 Index

24,630.98 -12.04 -0.05
NYA

NYSE Composite Index

22,357.46 -160.61 -0.71
XAX

NYSE AMEX Composite Index

8,530.74 -10.11 -0.12
RUI

RUSSELL 1000 Index

3,663.00 -15.44 -0.42
RUT

Russell 2000 Index

2,504.51 -20.79 -0.82
RUA

Russell 3000 Index

3,814.86 -16.78 -0.44
VIX

CBOE Volatility Index

27.36 -2.13 -7.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.28 +0.06 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.04 -0.95 -3.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.68 -0.88 -3.19
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

83.35 0.00 0.00