PEG: Public Service Enterprise Group Incorporated

As of Friday, August 14th, 2026

$ 76.04

+0.11 +0.14%

Open: 75.65
High: 76.36
Low: 75.60
Volume: 1,434,179
Previous Close on Thursday, August 13th, 2026

$ 75.93

+0.06 +0.08%

Open: 75.83
High: 76.55
Low: 75.67
Volume: 1,940,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 75.65 76.36 75.60 76.04 1,434,179 +0.11 +0.14
2026-08-13 75.83 76.55 75.67 75.93 1,940,348 +0.06 +0.08
2026-08-12 75.48 76.12 75.34 75.87 1,982,572 +0.66 +0.88
2026-08-11 74.46 75.34 74.45 75.21 1,660,905 +0.65 +0.87
2026-08-10 75.45 75.50 74.23 74.56 2,617,688 -1.10 -1.45
2026-08-07 74.80 75.94 74.37 75.66 2,351,513 +0.62 +0.83
2026-08-06 76.06 76.46 74.92 75.04 2,639,804 -0.50 -0.66
2026-08-05 76.13 76.56 74.70 75.54 2,857,644 -0.73 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.55
On 2026-08-13		 74.23
On 2026-08-10		 0.38 0.50 75.50
On 2026-08-10		 74.45
On 2026-08-11		 -1.39 75.52
10D 77.34
On 2026-08-03		 74.20
On 2026-08-04		 -0.64 -0.83 77.34
On 2026-08-03		 74.20
On 2026-08-04		 -4.06 75.67
20D 80.97
On 2026-07-24		 74.20
On 2026-08-04		 -2.60 -3.31 80.97
On 2026-07-24		 74.20
On 2026-08-04		 -8.36 77.07
WTD 76.55
On 2026-08-13		 74.23
On 2026-08-10		 0.38 0.50 75.50
On 2026-08-10		 74.45
On 2026-08-11		 -1.39 75.52
MTD 77.34
On 2026-08-03		 74.20
On 2026-08-04		 -0.64 -0.83 77.34
On 2026-08-03		 74.20
On 2026-08-04		 -4.06 75.67
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

76.04 +0.11 +0.14 1,434,179