PEG: Public Service Enterprise Group Incorporated

As of Wednesday, July 2nd, 2025

$ 81.22

-1.65 -1.99%

Open: 82.67
High: 82.75
Low: 81.13
Volume: 2,217,087
Previous Close on Tuesday, July 1st, 2025

$ 82.87

-1.31 -1.56%

Open: 83.94
High: 84.60
Low: 82.65
Volume: 2,663,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 82.67 82.75 81.13 81.22 2,217,087 -1.65 -1.99
2025-07-01 83.94 84.60 82.65 82.87 2,663,403 -1.31 -1.56
2025-06-30 83.50 84.36 83.22 84.18 2,693,690 +0.66 +0.79
2025-06-27 83.03 84.16 82.96 83.52 2,756,002 +0.49 +0.59
2025-06-26 82.62 83.09 82.11 83.03 2,380,788 +0.28 +0.34
2025-06-25 82.91 83.45 82.08 82.75 2,782,980 -0.38 -0.46
2025-06-24 83.04 83.76 82.78 83.13 1,944,649 -0.21 -0.25
2025-06-23 82.35 83.45 82.35 83.34 2,500,164 +1.24 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.60
On 2025-07-01		 81.13
On 2025-07-02		 -1.53 -1.85 84.60
On 2025-07-01		 81.13
On 2025-07-02		 -4.10 82.96
10D 84.60
On 2025-07-01		 80.91
On 2025-06-18		 0.18 0.22 84.60
On 2025-07-01		 81.13
On 2025-07-02		 -4.10 82.82
20D 84.60
On 2025-07-01		 78.66
On 2025-06-09		 -1.09 -1.32 82.30
On 2025-06-04		 78.66
On 2025-06-09		 -4.42 81.67
WTD 84.60
On 2025-07-01		 81.13
On 2025-07-02		 -2.30 -2.75 84.60
On 2025-07-01		 81.13
On 2025-07-02		 -4.10 82.76
MTD 84.60
On 2025-07-01		 81.13
On 2025-07-02		 -2.96 -3.52 84.60
On 2025-07-01		 81.13
On 2025-07-02		 -4.10 82.05
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

81.22 -1.65 -1.99 2,217,087