PEG: Public Service Enterprise Group Incorporated

As of Monday, April 15th, 2024

$ 65.20

-0.67 -1.02%

Open: 66.42
High: 66.54
Low: 64.96
Volume: 1,734,865
Previous Close on Friday, April 12th, 2024

$ 65.87

-0.58 -0.87%

Open: 66.47
High: 66.86
Low: 65.80
Volume: 2,016,987
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 66.42 66.54 64.96 65.20 1,734,865 -0.67 -1.02
2024-04-12 66.47 66.86 65.80 65.87 2,016,987 -0.58 -0.87
2024-04-11 66.99 66.99 66.00 66.45 1,878,148 -0.12 -0.18
2024-04-10 66.14 66.69 65.85 66.57 3,164,866 -0.63 -0.94
2024-04-09 67.08 67.41 66.64 67.20 2,817,803 +0.41 +0.61
2024-04-08 66.48 67.14 66.18 66.79 1,852,099 +0.27 +0.41
2024-04-05 65.80 66.66 65.45 66.52 1,891,923 +0.41 +0.62
2024-04-04 67.15 67.24 65.79 66.11 2,524,510 -0.53 -0.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.41
On 2024-04-09
64.96
On 2024-04-15
-1.59 -2.38 67.41
On 2024-04-09
64.96
On 2024-04-15
-3.63 66.26
10D 67.51
On 2024-04-02
64.96
On 2024-04-15
-1.44 -2.16 67.51
On 2024-04-02
64.96
On 2024-04-15
-3.78 66.38
20D 67.51
On 2024-04-02
63.31
On 2024-03-18
1.42 2.23 67.51
On 2024-04-02
64.96
On 2024-04-15
-3.78 65.78
WTD 66.54
On 2024-04-15
64.96
On 2024-04-15
-0.67 -1.02 -- -- -- 65.20
MTD 67.51
On 2024-04-02
64.96
On 2024-04-15
-1.58 -2.37 67.51
On 2024-04-02
64.96
On 2024-04-15
-3.78 66.40
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70