PEG: Public Service Enterprise Group Incorporated

As of Thursday, July 2nd, 2026

$ 81.62

+1.35 +1.68%

Open: 80.46
High: 81.79
Low: 80.08
Volume: 3,949,516
Previous Close on Wednesday, July 1st, 2026

$ 80.27

-0.89 -1.10%

Open: 80.97
High: 81.26
Low: 80.10
Volume: 3,412,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 80.46 81.79 80.08 81.62 3,949,516 +1.35 +1.68
2026-07-01 80.97 81.26 80.10 80.27 3,412,828 -0.89 -1.10
2026-06-30 81.97 82.55 81.12 81.16 3,520,709 -1.27 -1.54
2026-06-29 83.13 83.59 82.22 82.43 2,889,368 -1.15 -1.38
2026-06-26 83.12 83.70 82.76 83.58 3,091,989 +0.95 +1.15
2026-06-25 82.48 83.00 81.53 82.63 2,820,588 +0.68 +0.83
2026-06-24 82.00 82.21 81.21 81.95 3,139,465 +0.56 +0.69
2026-06-23 80.70 81.82 80.13 81.39 2,874,233 +0.78 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.70
On 2026-06-26		 80.08
On 2026-07-02		 -1.01 -1.22 83.70
On 2026-06-26		 80.08
On 2026-07-02		 -4.32 81.81
10D 83.70
On 2026-06-26		 79.30
On 2026-06-18		 2.22 2.80 83.70
On 2026-06-26		 80.08
On 2026-07-02		 -4.32 81.55
20D 83.70
On 2026-06-26		 77.03
On 2026-06-09		 3.87 4.98 83.70
On 2026-06-26		 80.08
On 2026-07-02		 -4.32 80.35
WTD 83.59
On 2026-06-29		 80.08
On 2026-07-02		 -1.96 -2.35 83.59
On 2026-06-29		 80.08
On 2026-07-02		 -4.19 81.37
MTD 81.79
On 2026-07-02		 80.08
On 2026-07-02		 0.46 0.57 81.26
On 2026-07-01		 81.26
On 2026-07-01		 0.00 80.95
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

81.62 +1.35 +1.68 3,949,516