PEG: Public Service Enterprise Group Incorporated

As of Tuesday, October 28th, 2025

$ 83.45

-- 0 0%

Open: 83.45
High: 83.45
Low: 83.45
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 83.45

+0.34 +0.41%

Open: 83.22
High: 83.62
Low: 82.69
Volume: 1,846,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 83.22 83.62 82.69 83.45 1,846,886 +0.34 +0.41
2025-10-24 83.50 83.50 82.67 83.11 3,082,020 +0.38 +0.46
2025-10-23 84.22 84.25 82.38 82.73 1,838,724 -1.06 -1.27
2025-10-22 84.02 84.09 83.11 83.79 2,024,742 +0.67 +0.81
2025-10-21 84.97 85.07 82.63 83.12 1,958,751 -1.71 -2.02
2025-10-20 84.99 86.09 84.52 84.83 2,146,064 +0.08 +0.09
2025-10-17 84.14 84.80 83.51 84.75 2,481,485 +0.41 +0.49
2025-10-16 85.21 85.93 83.95 84.34 2,647,000 -0.39 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.07
On 2025-10-21		 82.38
On 2025-10-23		 -1.38 -1.63 85.07
On 2025-10-21		 82.38
On 2025-10-23		 -3.16 83.24
10D 86.09
On 2025-10-20		 81.49
On 2025-10-14		 1.71 2.09 86.09
On 2025-10-20		 82.38
On 2025-10-23		 -4.31 83.73
20D 86.09
On 2025-10-20		 80.12
On 2025-10-06		 0.41 0.49 83.93
On 2025-10-01		 80.12
On 2025-10-06		 -4.54 82.74
WTD 83.62
On 2025-10-27		 82.69
On 2025-10-27		 0.34 0.41 -- -- -- 83.45
MTD 86.09
On 2025-10-20		 80.12
On 2025-10-06		 -0.01 -0.01 83.93
On 2025-10-01		 80.12
On 2025-10-06		 -4.54 82.70
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.91 -1.93 -0.62 2,077,158
KO

The Coca-Cola Company

70.20 +0.14 +0.19 8,063,805
PFE

Pfizer Inc.

24.43 -0.35 -1.39 35,389,165
VZ

Verizon Communications Inc.

39.31 +0.08 +0.20 17,775,901
VIX

CBOE Volatility Index

16.31 +0.52 +3.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,806.68 +262.09 +0.55 432,817,776
DJTA

Dow Jones Transportation Average

15,598.50 -64.66 -0.41 107,667,666
SPX

S&P 500 Index

6,905.16 +30.00 +0.44
OEX

S&P 100 Index

3,477.80 +31.38 +0.91
NDX

NASDAQ 100 Index

26,068.30 +246.76 +0.96
NYA

NYSE Composite Index

21,718.19 -71.44 -0.33
XAX

NYSE AMEX Composite Index

7,069.34 +16.24 +0.23
RUI

RUSSELL 1000 Index

3,768.16 +13.07 +0.35
RUT

Russell 2000 Index

2,509.92 -10.52 -0.42
RUA

Russell 3000 Index

3,919.84 +12.29 +0.31
VIX

CBOE Volatility Index

16.31 +0.52 +3.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.07 +0.30 +1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.74 +0.33 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +0.39 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,130.95 +116.75 +0.97
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

83.45 0.00 0.00