PEG: Public Service Enterprise Group Incorporated
$ 82.69 |
|
+0.66 +0.80% |
Open: | 81.86 |
High: | 82.92 |
Low: | 81.84 |
Volume: | 1,607,106 |
$ 82.03
+0.31 +0.38%
Open: | 81.82 |
High: | 82.45 |
Low: | 81.28 |
Volume: | 2,169,080 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-12 | 81.86 | 82.92 | 81.84 | 82.69 | 1,607,106 | +0.66 | +0.80 |
2025-09-11 | 81.82 | 82.45 | 81.28 | 82.03 | 2,169,080 | +0.31 | +0.38 |
2025-09-10 | 80.21 | 81.94 | 80.00 | 81.72 | 4,199,120 | +1.73 | +2.16 |
2025-09-09 | 79.59 | 80.19 | 79.26 | 79.99 | 3,090,703 | -0.20 | -0.25 |
2025-09-08 | 81.17 | 81.18 | 79.75 | 80.19 | 3,006,343 | -0.93 | -1.15 |
2025-09-05 | 81.62 | 81.85 | 80.51 | 81.12 | 1,798,479 | -0.61 | -0.75 |
2025-09-04 | 81.86 | 82.46 | 80.88 | 81.73 | 2,432,892 | +0.38 | +0.47 |
2025-09-03 | 81.31 | 81.88 | 81.02 | 81.35 | 1,589,069 | -0.46 | -0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.92 On 2025-09-12 |
79.26 On 2025-09-09 |
1.57 | 1.94 | 81.18 On 2025-09-08 |
79.26 On 2025-09-09 |
-2.37 | 81.32 |
10D | 83.10 On 2025-08-29 |
79.26 On 2025-09-09 |
0.10 | 0.12 | 83.10 On 2025-08-29 |
79.26 On 2025-09-09 |
-4.62 | 81.50 |
20D | 86.77 On 2025-08-15 |
79.26 On 2025-09-09 |
-4.11 | -4.74 | 86.77 On 2025-08-15 |
79.26 On 2025-09-09 |
-8.66 | 82.63 |
WTD | 82.92 On 2025-09-12 |
79.26 On 2025-09-09 |
1.57 | 1.94 | 81.18 On 2025-09-08 |
79.26 On 2025-09-09 |
-2.37 | 81.32 |
MTD | 82.92 On 2025-09-12 |
79.26 On 2025-09-09 |
0.36 | 0.44 | 82.46 On 2025-09-04 |
79.26 On 2025-09-09 |
-3.88 | 81.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HAFC
Hanmi Financial Corp. |
24.84 | -0.27 | -1.08 | 98,775 |
CEG
Constellation Energy Corporation |
323.48 | +5.48 | +1.72 | 1,338,939 |
CATY
Cathay General Bancorp |
49.13 | -0.14 | -0.28 | 362,452 |
DOV
Dover Corp |
172.98 | -5.12 | -2.87 | 1,126,720 |
PEG
Public Service Enterprise Group Incorporated |
82.69 | +0.66 | +0.80 | 1,607,106 |