PEG: Public Service Enterprise Group Incorporated

As of Friday, April 17th, 2026

$ 81.58

-0.46 -0.56%

Open: 81.88
High: 82.18
Low: 80.86
Volume: 3,021,450
Previous Close on Thursday, April 16th, 2026

$ 82.04

+1.10 +1.36%

Open: 80.82
High: 82.11
Low: 80.50
Volume: 2,313,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 81.88 82.18 80.86 81.58 3,021,450 -0.46 -0.56
2026-04-16 80.82 82.11 80.50 82.04 2,313,428 +1.10 +1.36
2026-04-15 80.79 81.58 80.19 80.94 2,672,083 -1.11 -1.35
2026-04-14 81.23 82.32 80.64 82.05 2,240,118 +0.79 +0.97
2026-04-13 82.56 82.98 80.72 81.26 1,999,887 -1.87 -2.25
2026-04-10 83.92 84.38 82.85 83.13 1,865,965 -0.80 -0.95
2026-04-09 82.70 84.47 82.70 83.93 2,807,570 +1.23 +1.49
2026-04-08 81.52 82.85 81.10 82.70 2,693,740 +1.09 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.98
On 2026-04-13		 80.19
On 2026-04-15		 -1.55 -1.86 82.98
On 2026-04-13		 80.19
On 2026-04-15		 -3.36 81.57
10D 84.47
On 2026-04-09		 80.19
On 2026-04-15		 -0.24 -0.29 84.47
On 2026-04-09		 80.19
On 2026-04-15		 -5.07 82.03
20D 84.47
On 2026-04-09		 79.12
On 2026-03-20		 -1.20 -1.45 84.47
On 2026-04-09		 80.19
On 2026-04-15		 -5.07 81.37
WTD 82.98
On 2026-04-13		 80.19
On 2026-04-15		 -1.55 -1.86 82.98
On 2026-04-13		 80.19
On 2026-04-15		 -3.36 81.57
MTD 84.47
On 2026-04-09		 80.19
On 2026-04-15		 0.63 0.78 84.47
On 2026-04-09		 80.19
On 2026-04-15		 -5.07 81.95
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

337.72 +6.38 +1.93 122,108
PEG

Public Service Enterprise Group Incorporated

81.58 -0.46 -0.56 3,021,450