PEG: Public Service Enterprise Group Incorporated

As of Friday, July 24th, 2026

$ 79.81

+0.04 +0.05%

Open: 80.20
High: 80.97
Low: 79.66
Volume: 2,600,484
Previous Close on Thursday, July 23rd, 2026

$ 79.77

+0.19 +0.24%

Open: 79.08
High: 80.11
Low: 78.91
Volume: 2,129,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 80.20 80.97 79.66 79.81 2,600,484 +0.04 +0.05
2026-07-23 79.08 80.11 78.91 79.77 2,129,724 +0.19 +0.24
2026-07-22 78.33 79.63 78.11 79.58 1,878,814 +2.15 +2.78
2026-07-21 77.46 77.85 76.78 77.43 2,303,873 -0.40 -0.51
2026-07-20 78.38 79.19 77.48 77.83 2,852,833 -0.81 -1.03
2026-07-17 80.32 81.16 78.29 78.64 2,952,099 -0.89 -1.12
2026-07-16 79.80 80.62 78.93 79.53 3,321,599 -0.35 -0.44
2026-07-15 80.46 81.20 79.39 79.88 3,408,970 -0.62 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.97
On 2026-07-24		 76.78
On 2026-07-21		 1.17 1.49 79.19
On 2026-07-20		 76.78
On 2026-07-21		 -3.04 78.88
10D 81.65
On 2026-07-14		 76.78
On 2026-07-21		 -0.74 -0.92 81.65
On 2026-07-14		 76.78
On 2026-07-21		 -5.96 79.39
20D 83.70
On 2026-06-26		 76.78
On 2026-07-21		 -2.82 -3.41 83.70
On 2026-06-26		 76.78
On 2026-07-21		 -8.26 80.37
WTD 80.97
On 2026-07-24		 76.78
On 2026-07-21		 1.17 1.49 79.19
On 2026-07-20		 76.78
On 2026-07-21		 -3.04 78.88
MTD 82.66
On 2026-07-07		 76.78
On 2026-07-21		 -1.35 -1.66 82.66
On 2026-07-07		 76.78
On 2026-07-21		 -7.11 80.02
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

79.81 +0.04 +0.05 2,600,484