PEG: Public Service Enterprise Group Incorporated
$ 64.03 |
|
-- 0 0% |
Open: | 64.03 |
High: | 64.03 |
Low: | 64.03 |
Volume: | N/A |
$ 64.03
+0.25 +0.39%
Open: | 63.49 |
High: | 64.05 |
Low: | 63.31 |
Volume: | 2,856,382 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 63.49 | 64.05 | 63.31 | 64.03 | 2,856,382 | +0.25 | +0.39 |
2024-03-15 | 63.80 | 64.61 | 63.59 | 63.78 | 5,536,437 | -0.21 | -0.33 |
2024-03-14 | 64.18 | 64.18 | 63.40 | 63.99 | 2,298,664 | +0.06 | +0.09 |
2024-03-13 | 64.25 | 64.62 | 63.86 | 63.93 | 2,515,831 | -0.08 | -0.12 |
2024-03-12 | 64.52 | 64.75 | 63.61 | 64.01 | 2,136,214 | -0.94 | -1.45 |
2024-03-11 | 64.32 | 65.24 | 63.93 | 64.95 | 2,565,185 | +0.69 | +1.07 |
2024-03-08 | 65.50 | 65.59 | 64.13 | 64.26 | 3,357,349 | -1.00 | -1.53 |
2024-03-07 | 65.23 | 65.38 | 64.54 | 65.26 | 3,430,691 | +0.37 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.75 On 2024-03-12 |
63.31 On 2024-03-18 |
-0.92 | -1.42 | 64.75 On 2024-03-12 |
63.31 On 2024-03-18 |
-2.22 | 63.95 |
10D | 65.59 On 2024-03-08 |
63.31 On 2024-03-18 |
0.67 | 1.06 | 65.59 On 2024-03-08 |
63.31 On 2024-03-18 |
-3.48 | 64.33 |
20D | 65.59 On 2024-03-08 |
59.29 On 2024-02-26 |
4.24 | 7.09 | 65.59 On 2024-03-08 |
63.31 On 2024-03-18 |
-3.48 | 62.88 |
WTD | 64.05 On 2024-03-18 |
63.31 On 2024-03-18 |
0.25 | 0.39 | -- | -- | -- | 64.03 |
MTD | 65.59 On 2024-03-08 |
61.48 On 2024-03-01 |
1.63 | 2.61 | 65.59 On 2024-03-08 |
63.31 On 2024-03-18 |
-3.48 | 64.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.73 | +0.40 | +2.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PEG
Public Service Enterprise Group Incorporated |
64.03 | 0.00 | 0.00 |