PEG: Public Service Enterprise Group Incorporated
$ 82.10 |
|
-- 0 0% |
Open: | 82.10 |
High: | 82.10 |
Low: | 82.10 |
Volume: | N/A |
$ 82.10
-- 0 0%
Open: | 82.22 |
High: | 82.57 |
Low: | 81.72 |
Volume: | 5,286,113 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 82.22 | 82.57 | 81.72 | 82.10 | 5,286,113 | 0.00 | 0.00 |
2025-06-18 | 81.18 | 82.45 | 80.91 | 82.10 | 3,564,711 | +1.06 | +1.31 |
2025-06-17 | 80.80 | 81.56 | 80.00 | 81.04 | 2,919,783 | -0.12 | -0.15 |
2025-06-16 | 81.26 | 81.98 | 80.79 | 81.16 | 2,521,178 | +0.16 | +0.20 |
2025-06-13 | 81.28 | 81.34 | 80.50 | 81.00 | 2,245,160 | -0.56 | -0.69 |
2025-06-12 | 80.64 | 81.72 | 80.51 | 81.56 | 3,355,994 | +0.75 | +0.93 |
2025-06-11 | 80.15 | 80.93 | 79.78 | 80.81 | 3,637,817 | +1.38 | +1.74 |
2025-06-10 | 79.67 | 79.87 | 78.68 | 79.43 | 2,343,402 | -0.26 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.57 On 2025-06-20 |
80.00 On 2025-06-17 |
0.54 | 0.66 | 81.98 On 2025-06-16 |
80.00 On 2025-06-17 |
-2.42 | 81.48 |
10D | 82.57 On 2025-06-20 |
78.66 On 2025-06-09 |
2.27 | 2.84 | 81.98 On 2025-06-16 |
80.00 On 2025-06-17 |
-2.42 | 80.91 |
20D | 83.39 On 2025-06-03 |
76.74 On 2025-05-22 |
4.21 | 5.41 | 83.39 On 2025-06-03 |
78.66 On 2025-06-09 |
-5.67 | 80.41 |
WTD | 82.57 On 2025-06-20 |
80.00 On 2025-06-17 |
1.10 | 1.36 | 81.98 On 2025-06-16 |
80.00 On 2025-06-17 |
-2.42 | 81.60 |
MTD | 83.39 On 2025-06-03 |
78.66 On 2025-06-09 |
1.07 | 1.32 | 83.39 On 2025-06-03 |
78.66 On 2025-06-09 |
-5.67 | 80.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,496.04 | +289.22 | +0.69 | 301,693,846 |
DJTA
Dow Jones Transportation Average |
14,993.39 | +228.59 | +1.55 | 104,730,230 |
SPX
S&P 500 Index |
6,010.21 | +42.37 | +0.71 | |
OEX
S&P 100 Index |
2,941.33 | +22.46 | +0.77 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,839.83 | +213.44 | +0.99 | |
NYA
NYSE Composite Index |
19,925.31 | +56.95 | +0.29 | |
XAX
NYSE AMEX Composite Index |
5,729.13 | -51.75 | -0.90 | |
RUI
RUSSELL 1000 Index |
3,289.00 | +22.34 | +0.68 | |
RUT
Russell 2000 Index |
2,120.44 | +11.17 | +0.53 | |
RUA
Russell 3000 Index |
3,416.63 | +22.98 | +0.68 | |
VIX
CBOE Volatility Index |
20.20 | -0.42 | -2.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.03 | -0.41 | -1.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.89 | -0.59 | -2.62 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,023.68 | +82.11 | +0.83 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PEG
Public Service Enterprise Group Incorporated |
82.10 | 0.00 | 0.00 |