PEG: Public Service Enterprise Group Incorporated
$ 66.65 |
|
-- 0 0% |
Open: | 66.65 |
High: | 66.65 |
Low: | 66.65 |
Volume: | N/A |
$ 66.65
+1.14 +1.74%
Open: | 66.21 |
High: | 66.65 |
Low: | 65.86 |
Volume: | 3,376,245 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 66.21 | 66.65 | 65.86 | 66.65 | 3,376,245 | +1.14 | +1.74 |
2024-03-26 | 65.38 | 66.18 | 65.13 | 65.51 | 3,870,913 | +0.19 | +0.29 |
2024-03-25 | 65.12 | 65.36 | 64.53 | 65.32 | 3,792,338 | +0.29 | +0.45 |
2024-03-22 | 64.33 | 65.36 | 64.27 | 65.03 | 3,913,493 | +1.19 | +1.86 |
2024-03-21 | 64.20 | 64.47 | 63.68 | 63.84 | 2,570,885 | -0.05 | -0.08 |
2024-03-20 | 63.81 | 64.53 | 63.54 | 63.89 | 3,396,004 | -0.18 | -0.28 |
2024-03-19 | 64.31 | 64.43 | 63.70 | 64.07 | 2,319,012 | +0.04 | +0.06 |
2024-03-18 | 63.49 | 64.05 | 63.31 | 64.03 | 2,856,382 | +0.25 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.65 On 2024-03-27 |
63.68 On 2024-03-21 |
2.76 | 4.32 | 65.36 On 2024-03-22 |
64.53 On 2024-03-25 |
-1.27 | 65.27 |
10D | 66.65 On 2024-03-27 |
63.31 On 2024-03-18 |
2.72 | 4.25 | 64.61 On 2024-03-15 |
63.31 On 2024-03-18 |
-2.01 | 64.61 |
20D | 66.65 On 2024-03-27 |
61.48 On 2024-03-01 |
4.02 | 6.42 | 65.59 On 2024-03-08 |
63.31 On 2024-03-18 |
-3.48 | 64.28 |
WTD | 66.65 On 2024-03-27 |
64.53 On 2024-03-25 |
1.62 | 2.49 | 65.36 On 2024-03-25 |
65.36 On 2024-03-25 |
0.00 | 65.83 |
MTD | 66.65 On 2024-03-27 |
61.48 On 2024-03-01 |
4.25 | 6.81 | 65.59 On 2024-03-08 |
63.31 On 2024-03-18 |
-3.48 | 64.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.95 | +0.17 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PEG
Public Service Enterprise Group Incorporated |
66.65 | 0.00 | 0.00 |