PEG: Public Service Enterprise Group Incorporated

As of Friday, May 15th, 2026

$ 76.44

-1.31 -1.68%

Open: 77.20
High: 77.34
Low: 76.09
Volume: 3,039,038
Previous Close on Thursday, May 14th, 2026

$ 77.75

+0.53 +0.69%

Open: 76.75
High: 77.76
Low: 76.71
Volume: 3,146,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 77.20 77.34 76.09 76.44 3,039,038 -1.31 -1.68
2026-05-14 76.75 77.76 76.71 77.75 3,146,814 +0.53 +0.69
2026-05-13 78.09 78.26 76.60 77.22 3,096,872 -1.40 -1.78
2026-05-12 77.38 79.08 76.97 78.62 6,431,634 +0.94 +1.21
2026-05-11 77.31 77.92 77.14 77.68 4,238,604 +0.55 +0.71
2026-05-08 78.00 78.49 77.03 77.13 3,431,568 -0.70 -0.90
2026-05-07 78.94 79.12 77.46 77.83 2,983,449 -1.52 -1.92
2026-05-06 80.14 80.14 78.73 79.35 3,177,560 -0.38 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.08
On 2026-05-12		 76.09
On 2026-05-15		 -0.69 -0.89 79.08
On 2026-05-12		 76.09
On 2026-05-15		 -3.78 77.54
10D 81.36
On 2026-05-05		 76.09
On 2026-05-15		 -3.71 -4.63 81.36
On 2026-05-05		 76.09
On 2026-05-15		 -6.48 78.22
20D 82.16
On 2026-05-01		 76.09
On 2026-05-15		 -5.14 -6.30 82.16
On 2026-05-01		 76.09
On 2026-05-15		 -7.39 79.16
WTD 79.08
On 2026-05-12		 76.09
On 2026-05-15		 -0.69 -0.89 79.08
On 2026-05-12		 76.09
On 2026-05-15		 -3.78 77.54
MTD 82.16
On 2026-05-01		 76.09
On 2026-05-15		 -5.22 -6.39 82.16
On 2026-05-01		 76.09
On 2026-05-15		 -7.39 78.40
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

76.44 -1.31 -1.68 3,039,038