PEG: Public Service Enterprise Group Incorporated

As of Thursday, March 12th, 2026

$ 82.47

+0.16 +0.19%

Open: 82.44
High: 83.52
Low: 82.06
Volume: 2,597,658
Previous Close on Wednesday, March 11th, 2026

$ 82.31

-0.96 -1.15%

Open: 83.00
High: 83.32
Low: 82.16
Volume: 2,337,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 82.44 83.52 82.06 82.47 2,597,658 +0.16 +0.19
2026-03-11 83.00 83.32 82.16 82.31 2,337,412 -0.96 -1.15
2026-03-10 83.20 83.83 82.45 83.27 2,540,170 -0.77 -0.92
2026-03-09 83.29 84.16 81.95 84.04 3,023,516 +0.69 +0.83
2026-03-06 83.45 83.70 82.40 83.35 2,160,092 -0.57 -0.68
2026-03-05 83.38 84.27 82.89 83.92 3,249,014 +0.01 +0.01
2026-03-04 83.82 84.33 83.12 83.91 3,284,511 -0.05 -0.06
2026-03-03 83.20 84.72 81.33 83.96 3,399,599 -0.54 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.16
On 2026-03-09		 81.95
On 2026-03-09		 -1.45 -1.73 84.16
On 2026-03-09		 82.06
On 2026-03-12		 -2.49 83.09
10D 86.46
On 2026-02-27		 81.33
On 2026-03-03		 -3.38 -3.94 86.46
On 2026-02-27		 81.33
On 2026-03-03		 -5.93 83.78
20D 87.63
On 2026-02-26		 81.33
On 2026-03-03		 -1.68 -2.00 87.63
On 2026-02-26		 81.33
On 2026-03-03		 -7.19 84.78
WTD 84.16
On 2026-03-09		 81.95
On 2026-03-09		 -0.88 -1.06 84.16
On 2026-03-09		 82.06
On 2026-03-12		 -2.49 83.02
MTD 86.33
On 2026-03-02		 81.33
On 2026-03-03		 -3.60 -4.18 86.33
On 2026-03-02		 81.33
On 2026-03-03		 -5.79 83.53
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

82.47 +0.16 +0.19 2,597,658