PEG: Public Service Enterprise Group Incorporated
As of Thursday, December 8th, 2022
$ 60.00 |
|
+0.05 +0.08% |
|
| Open: | 59.39 |
| High: | 60.04 |
| Low: | 59.09 |
| Volume: | 2,050,794 |
Previous Close on Wednesday, December 7th, 2022
$ 59.95
-0.65 -1.07%
| Open: | 60.28 |
| High: | 60.65 |
| Low: | 59.79 |
| Volume: | 2,314,544 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 59.39 | 60.04 | 59.09 | 60.00 | 2,050,794 | +0.05 | +0.08 |
| 2022-12-07 | 60.28 | 60.65 | 59.79 | 59.95 | 2,314,544 | -0.65 | -1.07 |
| 2022-12-06 | 60.33 | 60.62 | 59.55 | 60.60 | 3,143,189 | +0.33 | +0.55 |
| 2022-12-05 | 60.45 | 60.73 | 59.98 | 60.27 | 2,907,114 | -0.65 | -1.07 |
| 2022-12-02 | 59.69 | 60.93 | 59.68 | 60.92 | 3,752,362 | +0.52 | +0.86 |
| 2022-12-01 | 61.00 | 61.70 | 60.26 | 60.40 | 2,408,116 | -0.15 | -0.25 |
| 2022-11-30 | 58.20 | 60.82 | 58.20 | 60.55 | 9,454,686 | +2.26 | +3.88 |
| 2022-11-29 | 58.08 | 58.33 | 57.51 | 58.29 | 2,409,849 | -0.06 | -0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.93 On 2022-12-02 |
59.09 On 2022-12-08 |
-0.40 | -0.66 | 60.93 On 2022-12-02 |
59.09 On 2022-12-08 |
-3.02 | 60.35 |
| 10D | 61.70 On 2022-12-01 |
57.51 On 2022-11-29 |
0.99 | 1.68 | 61.70 On 2022-12-01 |
59.09 On 2022-12-08 |
-4.22 | 59.86 |
| 20D | 61.70 On 2022-12-01 |
55.64 On 2022-11-17 |
2.73 | 4.77 | 59.63 On 2022-11-10 |
55.64 On 2022-11-17 |
-6.69 | 58.87 |
| WTD | 60.73 On 2022-12-05 |
59.09 On 2022-12-08 |
-0.92 | -1.51 | 60.73 On 2022-12-05 |
59.09 On 2022-12-08 |
-2.70 | 60.21 |
| MTD | 61.70 On 2022-12-01 |
59.09 On 2022-12-08 |
-0.55 | -0.91 | 61.70 On 2022-12-01 |
59.09 On 2022-12-08 |
-4.22 | 60.36 |