PEG: Public Service Enterprise Group Incorporated

As of Wednesday, September 17th, 2025

$ 81.22

-- 0 0%

Open: 81.22
High: 81.22
Low: 81.22
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 81.22

-1.75 -2.11%

Open: 82.58
High: 82.93
Low: 81.13
Volume: 1,647,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 82.58 82.93 81.13 81.22 1,647,365 -1.75 -2.11
2025-09-15 82.76 83.66 82.75 82.97 2,237,063 +0.28 +0.34
2025-09-12 81.86 82.92 81.84 82.69 1,607,106 +0.66 +0.80
2025-09-11 81.82 82.45 81.28 82.03 2,169,080 +0.31 +0.38
2025-09-10 80.21 81.94 80.00 81.72 4,199,120 +1.73 +2.16
2025-09-09 79.59 80.19 79.26 79.99 3,090,703 -0.20 -0.25
2025-09-08 81.17 81.18 79.75 80.19 3,006,343 -0.93 -1.15
2025-09-05 81.62 81.85 80.51 81.12 1,798,479 -0.61 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.66
On 2025-09-15		 80.00
On 2025-09-10		 1.23 1.54 83.66
On 2025-09-15		 81.13
On 2025-09-16		 -3.02 82.13
10D 83.66
On 2025-09-15		 79.26
On 2025-09-09		 -0.59 -0.72 82.46
On 2025-09-04		 79.26
On 2025-09-09		 -3.88 81.50
20D 85.65
On 2025-08-21		 79.26
On 2025-09-09		 -2.90 -3.45 85.65
On 2025-08-21		 79.26
On 2025-09-09		 -7.46 82.37
WTD 83.66
On 2025-09-15		 81.13
On 2025-09-16		 -1.47 -1.78 83.66
On 2025-09-15		 81.13
On 2025-09-16		 -3.02 82.10
MTD 83.66
On 2025-09-15		 79.26
On 2025-09-09		 -1.11 -1.35 82.46
On 2025-09-04		 79.26
On 2025-09-09		 -3.88 81.53
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.97 -3.01 -1.03 3,022,225
KO

The Coca-Cola Company

67.05 +0.81 +1.22 10,663,439
PFE

Pfizer Inc.

24.04 +0.14 +0.60 39,169,118
VZ

Verizon Communications Inc.

44.22 +0.48 +1.10 10,464,374
VIX

CBOE Volatility Index

15.73 -0.63 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,031.77 +273.87 +0.60 389,185,307
DJTA

Dow Jones Transportation Average

15,531.21 -116.82 -0.75 185,250,957
SPX

S&P 500 Index

6,606.54 -0.22 0.00
OEX

S&P 100 Index

3,295.54 -2.21 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,252.56 -21.69 -0.09
NYA

NYSE Composite Index

21,459.74 +84.56 +0.40
XAX

NYSE AMEX Composite Index

7,012.19 -13.09 -0.19
RUI

RUSSELL 1000 Index

3,617.06 +0.23 +0.01
RUT

Russell 2000 Index

2,413.42 +10.39 +0.43
RUA

Russell 3000 Index

3,762.93 +0.93 +0.02
VIX

CBOE Volatility Index

15.73 -0.63 -3.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.14 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 -0.38 -1.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 -0.51 -2.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,221.02 -12.04 -0.11
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

81.22 0.00 0.00