PEG: Public Service Enterprise Group Incorporated

As of Friday, March 27th, 2026

$ 80.71

+0.21 +0.26%

Open: 80.58
High: 81.58
Low: 80.12
Volume: 2,188,357
Previous Close on Thursday, March 26th, 2026

$ 80.50

-0.57 -0.70%

Open: 80.62
High: 81.23
Low: 80.30
Volume: 1,853,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 80.58 81.58 80.12 80.71 2,188,357 +0.21 +0.26
2026-03-26 80.62 81.23 80.30 80.50 1,853,015 -0.57 -0.70
2026-03-25 81.00 81.64 80.49 81.07 3,749,231 +0.88 +1.10
2026-03-24 79.21 80.90 79.15 80.19 4,803,586 +0.37 +0.46
2026-03-23 80.65 80.73 79.46 79.82 2,328,993 +0.38 +0.48
2026-03-20 82.71 83.03 79.12 79.44 7,032,646 -3.34 -4.03
2026-03-19 83.67 84.18 82.16 82.78 3,283,051 -1.43 -1.70
2026-03-18 84.44 84.71 83.93 84.21 2,201,217 -0.53 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.64
On 2026-03-25		 79.15
On 2026-03-24		 1.27 1.60 81.64
On 2026-03-25		 80.12
On 2026-03-27		 -1.86 80.46
10D 85.80
On 2026-03-17		 79.12
On 2026-03-20		 -3.02 -3.61 85.80
On 2026-03-17		 79.12
On 2026-03-20		 -7.79 81.83
20D 86.33
On 2026-03-02		 79.12
On 2026-03-20		 -5.36 -6.23 86.33
On 2026-03-02		 79.12
On 2026-03-20		 -8.35 82.69
WTD 81.64
On 2026-03-25		 79.15
On 2026-03-24		 1.27 1.60 81.64
On 2026-03-25		 80.12
On 2026-03-27		 -1.86 80.46
MTD 86.33
On 2026-03-02		 79.12
On 2026-03-20		 -5.36 -6.23 86.33
On 2026-03-02		 79.12
On 2026-03-20		 -8.35 82.69
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

80.71 +0.21 +0.26 2,188,357