PEG: Public Service Enterprise Group Incorporated

As of Wednesday, June 18th, 2025

$ 82.10

+1.06 +1.31%

Open: 81.18
High: 82.45
Low: 80.91
Volume: 3,564,711
Previous Close on Tuesday, June 17th, 2025

$ 81.04

-0.12 -0.15%

Open: 80.80
High: 81.56
Low: 80.00
Volume: 2,919,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 81.18 82.45 80.91 82.10 3,564,711 +1.06 +1.31
2025-06-17 80.80 81.56 80.00 81.04 2,919,783 -0.12 -0.15
2025-06-16 81.26 81.98 80.79 81.16 2,521,178 +0.16 +0.20
2025-06-13 81.28 81.34 80.50 81.00 2,245,160 -0.56 -0.69
2025-06-12 80.64 81.72 80.51 81.56 3,355,994 +0.75 +0.93
2025-06-11 80.15 80.93 79.78 80.81 3,637,817 +1.38 +1.74
2025-06-10 79.67 79.87 78.68 79.43 2,343,402 -0.26 -0.33
2025-06-09 79.58 80.40 78.66 79.69 2,664,412 -0.51 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.45
On 2025-06-18		 80.00
On 2025-06-17		 1.29 1.60 81.98
On 2025-06-16		 80.00
On 2025-06-17		 -2.42 81.37
10D 82.45
On 2025-06-18		 78.66
On 2025-06-09		 1.71 2.13 81.98
On 2025-06-16		 80.00
On 2025-06-17		 -2.42 80.68
20D 83.39
On 2025-06-03		 76.74
On 2025-05-22		 2.73 3.44 83.39
On 2025-06-03		 78.66
On 2025-06-09		 -5.67 80.20
WTD 82.45
On 2025-06-18		 80.00
On 2025-06-17		 1.10 1.36 81.98
On 2025-06-16		 80.00
On 2025-06-17		 -2.42 81.43
MTD 83.39
On 2025-06-03		 78.66
On 2025-06-09		 1.07 1.32 83.39
On 2025-06-03		 78.66
On 2025-06-09		 -5.67 80.88
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

113.49 -1.54 -1.34 12,563,380
PEG

Public Service Enterprise Group Incorporated

82.10 +1.06 +1.31 3,564,711