PEG: Public Service Enterprise Group Incorporated

As of Friday, July 26th, 2024

$ 76.01

+1.77 +2.38%

Open: 74.53
High: 76.20
Low: 74.20
Volume: 2,624,648
Previous Close on Thursday, July 25th, 2024

$ 74.24

-1.71 -2.25%

Open: 76.25
High: 76.42
Low: 73.83
Volume: 3,312,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 74.53 76.20 74.20 76.01 2,624,648 +1.77 +2.38
2024-07-25 76.25 76.42 73.83 74.24 3,312,148 -1.71 -2.25
2024-07-24 75.99 76.60 75.31 75.95 2,363,703 +0.36 +0.48
2024-07-23 75.82 76.08 74.96 75.59 2,136,544 -0.23 -0.30
2024-07-22 74.69 75.96 74.69 75.82 1,669,370 +1.18 +1.58
2024-07-19 74.47 74.67 73.77 74.64 2,242,417 +0.71 +0.96
2024-07-18 74.75 75.79 73.72 73.93 2,812,173 -1.22 -1.62
2024-07-17 74.63 76.39 74.28 75.15 3,056,335 +0.61 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.60
On 2024-07-24		 73.83
On 2024-07-25		 1.37 1.84 76.60
On 2024-07-24		 73.83
On 2024-07-25		 -3.62 75.52
10D 76.60
On 2024-07-24		 73.72
On 2024-07-18		 -0.27 -0.35 76.60
On 2024-07-24		 73.83
On 2024-07-25		 -3.62 75.04
20D 77.46
On 2024-07-11		 73.00
On 2024-06-28		 2.89 3.95 77.46
On 2024-07-11		 73.72
On 2024-07-18		 -4.83 74.93
WTD 76.60
On 2024-07-24		 73.83
On 2024-07-25		 1.37 1.84 76.60
On 2024-07-24		 73.83
On 2024-07-25		 -3.62 75.52
MTD 77.46
On 2024-07-11		 73.11
On 2024-07-02		 2.31 3.13 77.46
On 2024-07-11		 73.72
On 2024-07-18		 -4.83 75.00
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

76.01 +1.77 +2.38 2,624,648