PEG: Public Service Enterprise Group Incorporated

As of Thursday, September 24th, 2026

$ 66.56

-0.75 -1.11%

Open: 67.51
High: 67.59
Low: 66.50
Volume: 3,685,783
Previous Close on Wednesday, September 23rd, 2026

$ 67.31

-1.81 -2.62%

Open: 68.90
High: 68.90
Low: 67.13
Volume: 3,526,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 67.51 67.59 66.50 66.56 3,685,783 -0.75 -1.11
2026-09-23 68.90 68.90 67.13 67.31 3,526,942 -1.81 -2.62
2026-09-22 69.16 69.63 68.90 69.12 2,351,565 -0.19 -0.27
2026-09-21 70.03 70.17 69.25 69.31 3,781,767 -0.46 -0.66
2026-09-18 70.32 70.61 69.72 69.77 7,428,477 -1.21 -1.70
2026-09-17 70.67 71.07 70.27 70.98 2,524,617 +0.59 +0.84
2026-09-16 70.74 70.89 70.05 70.39 2,932,655 -0.03 -0.04
2026-09-15 70.94 70.95 70.14 70.42 3,453,269 -0.50 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.61
On 2026-09-18		 66.50
On 2026-09-24		 -4.42 -6.23 70.61
On 2026-09-18		 66.50
On 2026-09-24		 -5.82 68.41
10D 73.16
On 2026-09-11		 66.50
On 2026-09-24		 -5.92 -8.17 73.16
On 2026-09-11		 66.50
On 2026-09-24		 -9.10 69.72
20D 74.65
On 2026-09-08		 66.50
On 2026-09-24		 -7.47 -10.09 74.65
On 2026-09-08		 66.50
On 2026-09-24		 -10.91 71.53
WTD 70.17
On 2026-09-21		 66.50
On 2026-09-24		 -3.21 -4.60 70.17
On 2026-09-21		 66.50
On 2026-09-24		 -5.22 68.08
MTD 74.65
On 2026-09-08		 66.50
On 2026-09-24		 -6.77 -9.23 74.65
On 2026-09-08		 66.50
On 2026-09-24		 -10.91 71.22
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

66.56 -0.75 -1.11 3,685,783