PEG: Public Service Enterprise Group Incorporated

As of Thursday, June 1st, 2023

$ 59.90

+0.15 +0.25%

Open: 59.95
High: 59.96
Low: 58.89
Volume: 3,044,857
Previous Close on Wednesday, May 31st, 2023

$ 59.75

+0.28 +0.47%

Open: 59.38
High: 60.33
Low: 59.16
Volume: 5,029,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 59.95 59.96 58.89 59.90 3,041,615 +0.15 +0.25
2023-05-31 59.38 60.33 59.16 59.75 5,029,188 +0.28 +0.47
2023-05-30 59.52 59.93 59.32 59.47 2,262,622 -0.10 -0.17
2023-05-26 59.80 59.80 59.02 59.57 1,799,284 -0.26 -0.43
2023-05-25 60.65 60.67 59.56 59.83 1,935,983 -0.97 -1.60
2023-05-24 61.26 61.51 60.66 60.80 1,914,505 -0.51 -0.83
2023-05-23 62.17 62.47 61.27 61.31 2,049,437 -0.92 -1.48
2023-05-22 61.58 62.41 61.58 62.23 2,113,048 +0.65 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.67
On 2023-05-25		 58.89
On 2023-06-01		 -0.90 -1.48 60.67
On 2023-05-25		 58.89
On 2023-06-01		 -2.93 59.70
10D 62.47
On 2023-05-23		 58.89
On 2023-06-01		 -1.63 -2.65 62.47
On 2023-05-23		 58.89
On 2023-06-01		 -5.73 60.59
20D 64.29
On 2023-05-10		 58.89
On 2023-06-01		 -3.31 -5.24 64.29
On 2023-05-10		 58.89
On 2023-06-01		 -8.40 61.88
WTD 60.33
On 2023-05-31		 58.89
On 2023-06-01		 0.33 0.55 60.33
On 2023-05-31		 58.89
On 2023-06-01		 -2.39 59.71
MTD 59.96
On 2023-06-01		 58.89
On 2023-06-01		 0.15 0.25 -- -- -- 59.90
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00