PEG: Public Service Enterprise Group Incorporated

As of Friday, August 22nd, 2025

$ 83.70

+0.41 +0.49%

Open: 83.68
High: 83.99
Low: 83.01
Volume: 3,116,549
Previous Close on Thursday, August 21st, 2025

$ 83.29

-1.87 -2.20%

Open: 85.11
High: 85.65
Low: 83.20
Volume: 2,446,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 83.68 83.99 83.01 83.70 3,116,549 +0.41 +0.49
2025-08-21 85.11 85.65 83.20 83.29 2,446,160 -1.87 -2.20
2025-08-20 84.65 85.57 84.57 85.16 2,540,848 +0.57 +0.67
2025-08-19 84.20 84.64 84.08 84.59 1,779,990 +0.47 +0.56
2025-08-18 85.30 85.54 83.97 84.12 2,494,077 -1.20 -1.41
2025-08-15 86.77 86.77 85.12 85.32 2,922,538 -1.48 -1.71
2025-08-14 87.57 87.57 86.64 86.80 1,452,802 -0.87 -0.99
2025-08-13 88.16 88.65 86.78 87.67 2,328,373 -0.16 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.65
On 2025-08-21		 83.01
On 2025-08-22		 -1.62 -1.90 85.65
On 2025-08-21		 83.01
On 2025-08-22		 -3.08 84.17
10D 88.65
On 2025-08-13		 83.01
On 2025-08-22		 -3.98 -4.54 88.65
On 2025-08-13		 83.01
On 2025-08-22		 -6.36 85.50
20D 91.26
On 2025-08-05		 83.01
On 2025-08-22		 -3.88 -4.43 91.26
On 2025-08-05		 83.01
On 2025-08-22		 -9.04 86.88
WTD 85.65
On 2025-08-21		 83.01
On 2025-08-22		 -1.62 -1.90 85.65
On 2025-08-21		 83.01
On 2025-08-22		 -3.08 84.17
MTD 91.26
On 2025-08-05		 83.01
On 2025-08-22		 -6.09 -6.78 91.26
On 2025-08-05		 83.01
On 2025-08-22		 -9.04 86.46
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

24.95 +1.32 +5.59 224,529
CEG

Constellation Energy Corporation

310.16 -2.36 -0.76 1,843,978
CATY

Cathay General Bancorp

50.15 +2.44 +5.11 500,892
DOV

Dover Corp

183.07 +5.66 +3.19 1,059,236
PEG

Public Service Enterprise Group Incorporated

83.70 +0.41 +0.49 3,116,549