PEG: Public Service Enterprise Group Incorporated
$ 83.45 |
|
-- 0 0% |
|
| Open: | 83.45 |
| High: | 83.45 |
| Low: | 83.45 |
| Volume: | N/A |
$ 83.45
+0.34 +0.41%
| Open: | 83.22 |
| High: | 83.62 |
| Low: | 82.69 |
| Volume: | 1,846,886 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-27 | 83.22 | 83.62 | 82.69 | 83.45 | 1,846,886 | +0.34 | +0.41 |
| 2025-10-24 | 83.50 | 83.50 | 82.67 | 83.11 | 3,082,020 | +0.38 | +0.46 |
| 2025-10-23 | 84.22 | 84.25 | 82.38 | 82.73 | 1,838,724 | -1.06 | -1.27 |
| 2025-10-22 | 84.02 | 84.09 | 83.11 | 83.79 | 2,024,742 | +0.67 | +0.81 |
| 2025-10-21 | 84.97 | 85.07 | 82.63 | 83.12 | 1,958,751 | -1.71 | -2.02 |
| 2025-10-20 | 84.99 | 86.09 | 84.52 | 84.83 | 2,146,064 | +0.08 | +0.09 |
| 2025-10-17 | 84.14 | 84.80 | 83.51 | 84.75 | 2,481,485 | +0.41 | +0.49 |
| 2025-10-16 | 85.21 | 85.93 | 83.95 | 84.34 | 2,647,000 | -0.39 | -0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.07 On 2025-10-21 |
82.38 On 2025-10-23 |
-1.38 | -1.63 | 85.07 On 2025-10-21 |
82.38 On 2025-10-23 |
-3.16 | 83.24 |
| 10D | 86.09 On 2025-10-20 |
81.49 On 2025-10-14 |
1.71 | 2.09 | 86.09 On 2025-10-20 |
82.38 On 2025-10-23 |
-4.31 | 83.73 |
| 20D | 86.09 On 2025-10-20 |
80.12 On 2025-10-06 |
0.41 | 0.49 | 83.93 On 2025-10-01 |
80.12 On 2025-10-06 |
-4.54 | 82.74 |
| WTD | 83.62 On 2025-10-27 |
82.69 On 2025-10-27 |
0.34 | 0.41 | -- | -- | -- | 83.45 |
| MTD | 86.09 On 2025-10-20 |
80.12 On 2025-10-06 |
-0.01 | -0.01 | 83.93 On 2025-10-01 |
80.12 On 2025-10-06 |
-4.54 | 82.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,806.68 | +262.09 | +0.55 | 432,817,776 |
|
DJTA
Dow Jones Transportation Average |
15,598.50 | -64.66 | -0.41 | 107,667,666 |
|
SPX
S&P 500 Index |
6,905.16 | +30.00 | +0.44 | |
|
OEX
S&P 100 Index |
3,477.80 | +31.38 | +0.91 | |
|
NDX
NASDAQ 100 Index |
26,068.30 | +246.76 | +0.96 | |
|
NYA
NYSE Composite Index |
21,718.19 | -71.44 | -0.33 | |
|
XAX
NYSE AMEX Composite Index |
7,069.34 | +16.24 | +0.23 | |
|
RUI
RUSSELL 1000 Index |
3,768.16 | +13.07 | +0.35 | |
|
RUT
Russell 2000 Index |
2,509.92 | -10.52 | -0.42 | |
|
RUA
Russell 3000 Index |
3,919.84 | +12.29 | +0.31 | |
|
VIX
CBOE Volatility Index |
16.31 | +0.52 | +3.29 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.07 | +0.30 | +1.32 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.74 | +0.33 | +1.54 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.39 | +2.05 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,130.95 | +116.75 | +0.97 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
PEG
Public Service Enterprise Group Incorporated |
83.45 | 0.00 | 0.00 |