PEG (Public Service Enter...) Stock Historical Data

As of Wednesday, February 5th, 2025

$ 83.40

-- 0 0%

Open: 83.40
High: 83.40
Low: 83.40
Volume: N/A
Previous Close on Tuesday, February 4th, 2025

$ 83.40

-0.07 -0.08%

Open: 83.00
High: 83.99
Low: 82.38
Volume: 1,556,862
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

204.55 +2.37 +1.17 1,645,037
KO

The Coca-Cola Company

63.25 +0.58 +0.92 5,083,404
PFE

Pfizer Inc.

26.50 +0.63 +2.44 27,233,642
VZ

Verizon Communications Inc.

39.97 +0.16 +0.39 9,160,245
VIX

CBOE Volatility Index

16.11 -1.10 -6.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,772.55 +216.51 +0.49 331,959,226
DJTA

Dow Jones Transportation Average

16,150.43 +45.40 +0.28 93,838,753
SPX

S&P 500 Index

6,050.23 +12.35 +0.20
OEX

S&P 100 Index

2,949.00 -1.25 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,594.91 +27.99 +0.13
NYA

NYSE Composite Index

20,125.06 +160.46 +0.80
XAX

NYSE AMEX Composite Index

4,954.78 +8.30 +0.17
RUI

RUSSELL 1000 Index

3,327.30 +7.99 +0.24
RUT

Russell 2000 Index

2,311.79 +21.58 +0.94
RUA

Russell 3000 Index

3,468.11 +9.46 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.11 -1.10 -6.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.14 -0.52 -2.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.35 -0.48 -2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.50 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,460.72 +10.63 +0.10
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

83.40 0.00 0.00