PEG (Public Service Enter...) Stock Historical Data

As of Monday, March 9th, 2026

$ 83.35

-- 0 0%

Open: 83.35
High: 83.35
Low: 83.35
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 83.35

-0.57 -0.68%

Open: 83.45
High: 83.70
Low: 82.40
Volume: 2,160,092
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.56 -7.56 -2.34 3,259,777
KO

The Coca-Cola Company

77.36 +0.32 +0.41 7,188,280
PFE

Pfizer Inc.

26.50 -0.56 -2.05 26,849,113
VZ

Verizon Communications Inc.

50.76 -0.37 -0.71 12,991,428
VIX

CBOE Volatility Index

27.63 -1.86 -6.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,073.24 -428.31 -0.90 302,553,522
DJTA

Dow Jones Transportation Average

18,103.94 -357.38 -1.94 152,869,932
SPX

S&P 500 Index

6,705.18 -34.84 -0.52
OEX

S&P 100 Index

3,293.91 -14.81 -0.45
NDX

NASDAQ 100 Index

24,600.90 -42.12 -0.17
NYA

NYSE Composite Index

22,321.34 -196.72 -0.87
XAX

NYSE AMEX Composite Index

8,493.94 -46.91 -0.55
RUI

RUSSELL 1000 Index

3,657.90 -20.54 -0.56
RUT

Russell 2000 Index

2,497.75 -27.55 -1.09
RUA

Russell 3000 Index

3,809.33 -22.30 -0.58
VIX

CBOE Volatility Index

27.63 -1.86 -6.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.42 +0.20 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 -0.73 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.92 -0.64 -2.32
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

83.35 0.00 0.00