HRB: H&R Block Inc.

As of Tuesday, June 23rd, 2026

$ 35.87

+1.83 +5.38%

Open: 34.71
High: 35.96
Low: 34.57
Volume: 2,497,555
Previous Close on Monday, June 22nd, 2026

$ 34.04

-0.34 -0.99%

Open: 34.38
High: 34.64
Low: 33.56
Volume: 3,115,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 34.71 35.96 34.57 35.87 2,497,555 +1.83 +5.38
2026-06-22 34.38 34.64 33.56 34.04 3,115,643 -0.34 -0.99
2026-06-18 34.99 35.22 33.73 34.38 3,310,279 -0.94 -2.66
2026-06-17 35.77 36.40 35.24 35.32 2,036,353 -0.91 -2.51
2026-06-16 36.47 36.68 36.05 36.23 1,612,363 +0.03 +0.08
2026-06-15 36.29 36.91 35.82 36.20 2,084,278 -0.32 -0.88
2026-06-12 35.89 36.52 35.75 36.52 2,534,071 +0.63 +1.76
2026-06-11 37.16 37.23 35.50 35.89 3,163,902 -1.32 -3.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,256
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,785
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,054
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,549
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
HRB

H&R Block Inc.

35.87 +1.83 +5.38 2,497,555