HRB: H&R Block Inc.
$ 55.68 |
|
-- 0 0% |
Open: | 55.68 |
High: | 55.68 |
Low: | 55.68 |
Volume: | N/A |
$ 55.68
+0.79 +1.44%
Open: | 55.00 |
High: | 55.81 |
Low: | 54.96 |
Volume: | 848,116 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 55.00 | 55.81 | 54.96 | 55.68 | 848,116 | +0.79 | +1.44 |
2025-07-15 | 55.68 | 55.91 | 54.86 | 54.89 | 800,020 | -1.09 | -1.95 |
2025-07-14 | 55.92 | 56.30 | 55.51 | 55.98 | 962,490 | -0.15 | -0.27 |
2025-07-11 | 56.76 | 57.08 | 56.04 | 56.13 | 846,533 | -0.63 | -1.11 |
2025-07-10 | 55.55 | 57.55 | 55.55 | 56.76 | 1,920,718 | +1.15 | +2.07 |
2025-07-09 | 55.25 | 55.70 | 54.91 | 55.61 | 965,519 | +0.33 | +0.60 |
2025-07-08 | 54.78 | 55.58 | 54.46 | 55.28 | 1,616,722 | +0.25 | +0.45 |
2025-07-07 | 56.10 | 56.10 | 54.77 | 55.03 | 1,078,575 | -1.09 | -1.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.55 On 2025-07-10 |
54.86 On 2025-07-15 |
0.07 | 0.13 | 57.55 On 2025-07-10 |
54.86 On 2025-07-15 |
-4.67 | 55.89 |
10D | 57.55 On 2025-07-10 |
54.46 On 2025-07-08 |
-0.10 | -0.18 | 57.55 On 2025-07-10 |
54.86 On 2025-07-15 |
-4.67 | 55.74 |
20D | 57.55 On 2025-07-10 |
54.03 On 2025-06-26 |
0.83 | 1.51 | 57.55 On 2025-07-10 |
54.86 On 2025-07-15 |
-4.67 | 55.35 |
WTD | 56.30 On 2025-07-14 |
54.86 On 2025-07-15 |
-0.45 | -0.80 | 56.30 On 2025-07-14 |
54.86 On 2025-07-15 |
-2.56 | 55.52 |
MTD | 57.55 On 2025-07-10 |
54.46 On 2025-07-08 |
0.79 | 1.44 | 57.55 On 2025-07-10 |
54.86 On 2025-07-15 |
-4.67 | 55.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,475.81 | +221.03 | +0.50 | 278,506,871 |
DJTA
Dow Jones Transportation Average |
15,955.37 | +135.03 | +0.85 | 146,226,549 |
SPX
S&P 500 Index |
6,294.89 | +31.19 | +0.50 | |
OEX
S&P 100 Index |
3,100.63 | +14.59 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,077.43 | +169.46 | +0.74 | |
NYA
NYSE Composite Index |
20,560.46 | +74.72 | +0.36 | |
XAX
NYSE AMEX Composite Index |
5,968.97 | +20.12 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,446.09 | +18.51 | +0.54 | |
RUT
Russell 2000 Index |
2,249.90 | +22.92 | +1.03 | |
RUA
Russell 3000 Index |
3,581.72 | +19.97 | +0.56 | |
VIX
CBOE Volatility Index |
16.68 | -0.48 | -2.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.55 | -0.09 | -0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.52 | -0.08 | -0.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.28 | -1.39 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,603.84 | +102.00 | +0.97 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HRB
H&R Block Inc. |
55.68 | 0.00 | 0.00 |