HRB: H&R Block Inc.
$ 64.44 |
|
-- 0 0% |
Open: | 64.44 |
High: | 64.44 |
Low: | 64.44 |
Volume: | N/A |
$ 64.44
+1.24 +1.96%
Open: | 63.60 |
High: | 64.85 |
Low: | 63.60 |
Volume: | 1,500,689 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 63.60 | 64.85 | 63.60 | 64.44 | 1,500,689 | +1.24 | +1.96 |
2024-09-13 | 62.96 | 63.65 | 62.78 | 63.20 | 996,546 | +0.43 | +0.69 |
2024-09-12 | 62.93 | 63.31 | 62.43 | 62.77 | 761,838 | -0.17 | -0.27 |
2024-09-11 | 62.75 | 63.38 | 61.95 | 62.94 | 1,055,161 | -0.16 | -0.25 |
2024-09-10 | 62.86 | 63.42 | 62.30 | 63.10 | 1,092,293 | +0.24 | +0.38 |
2024-09-09 | 62.83 | 63.60 | 62.34 | 62.86 | 1,559,639 | -0.06 | -0.10 |
2024-09-06 | 63.55 | 64.24 | 62.80 | 62.92 | 1,380,892 | -0.63 | -0.99 |
2024-09-05 | 64.00 | 64.17 | 63.13 | 63.55 | 1,490,967 | -0.80 | -1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.85 On 2024-09-16 |
61.95 On 2024-09-11 |
1.58 | 2.51 | 63.42 On 2024-09-10 |
61.95 On 2024-09-11 |
-2.32 | 63.29 |
10D | 64.85 On 2024-09-16 |
61.95 On 2024-09-11 |
1.13 | 1.78 | 64.37 On 2024-09-04 |
61.95 On 2024-09-11 |
-3.76 | 63.31 |
20D | 66.85 On 2024-08-20 |
61.95 On 2024-09-11 |
-0.01 | -0.02 | 66.85 On 2024-08-20 |
61.95 On 2024-09-11 |
-7.33 | 63.80 |
WTD | 64.85 On 2024-09-16 |
63.60 On 2024-09-16 |
1.24 | 1.96 | -- | -- | -- | 64.44 |
MTD | 64.85 On 2024-09-16 |
61.95 On 2024-09-11 |
1.13 | 1.78 | 64.37 On 2024-09-04 |
61.95 On 2024-09-11 |
-3.76 | 63.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,805.92 | +183.84 | +0.44 | 130,776,864 |
DJTA
Dow Jones Transportation Average |
16,121.69 | +279.39 | +1.76 | 28,636,987 |
SPX
S&P 500 Index |
5,669.64 | +36.55 | +0.65 | |
OEX
S&P 100 Index |
2,722.71 | +19.03 | +0.70 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,592.01 | +168.94 | +0.87 | |
NYA
NYSE Composite Index |
19,306.76 | +50.37 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,945.63 | +22.12 | +0.45 | |
RUI
RUSSELL 1000 Index |
3,094.73 | +20.41 | +0.66 | |
RUT
Russell 2000 Index |
2,220.82 | +31.65 | +1.45 | |
RUA
Russell 3000 Index |
3,230.63 | +22.50 | +0.70 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.68 | -0.46 | -2.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.62 | -0.21 | -0.96 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.37 | -0.21 | -1.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.51 | -0.30 | -1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,551.24 | +44.83 | +0.47 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HRB
H&R Block Inc. |
64.44 | 0.00 | 0.00 |