HRB: H&R Block Inc.

As of Tuesday, September 17th, 2024

$ 64.44

-- 0 0%

Open: 64.44
High: 64.44
Low: 64.44
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 64.44

+1.24 +1.96%

Open: 63.60
High: 64.85
Low: 63.60
Volume: 1,500,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 63.60 64.85 63.60 64.44 1,500,689 +1.24 +1.96
2024-09-13 62.96 63.65 62.78 63.20 996,546 +0.43 +0.69
2024-09-12 62.93 63.31 62.43 62.77 761,838 -0.17 -0.27
2024-09-11 62.75 63.38 61.95 62.94 1,055,161 -0.16 -0.25
2024-09-10 62.86 63.42 62.30 63.10 1,092,293 +0.24 +0.38
2024-09-09 62.83 63.60 62.34 62.86 1,559,639 -0.06 -0.10
2024-09-06 63.55 64.24 62.80 62.92 1,380,892 -0.63 -0.99
2024-09-05 64.00 64.17 63.13 63.55 1,490,967 -0.80 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.85
On 2024-09-16		 61.95
On 2024-09-11		 1.58 2.51 63.42
On 2024-09-10		 61.95
On 2024-09-11		 -2.32 63.29
10D 64.85
On 2024-09-16		 61.95
On 2024-09-11		 1.13 1.78 64.37
On 2024-09-04		 61.95
On 2024-09-11		 -3.76 63.31
20D 66.85
On 2024-08-20		 61.95
On 2024-09-11		 -0.01 -0.02 66.85
On 2024-08-20		 61.95
On 2024-09-11		 -7.33 63.80
WTD 64.85
On 2024-09-16		 63.60
On 2024-09-16		 1.24 1.96 -- -- -- 64.44
MTD 64.85
On 2024-09-16		 61.95
On 2024-09-11		 1.13 1.78 64.37
On 2024-09-04		 61.95
On 2024-09-11		 -3.76 63.31
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.80 -0.64 -0.35 1,981,860
KO

The Coca-Cola Company

72.12 +0.02 +0.02 1,630,702
PFE

Pfizer Inc.

29.87 -0.20 -0.66 5,274,047
VZ

Verizon Communications Inc.

44.41 -0.59 -1.31 2,853,249
VIX

CBOE Volatility Index

16.68 -0.46 -2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,805.92 +183.84 +0.44 130,776,864
DJTA

Dow Jones Transportation Average

16,121.69 +279.39 +1.76 28,636,987
SPX

S&P 500 Index

5,669.64 +36.55 +0.65
OEX

S&P 100 Index

2,722.71 +19.03 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,592.01 +168.94 +0.87
NYA

NYSE Composite Index

19,306.76 +50.37 +0.26
XAX

NYSE AMEX Composite Index

4,945.63 +22.12 +0.45
RUI

RUSSELL 1000 Index

3,094.73 +20.41 +0.66
RUT

Russell 2000 Index

2,220.82 +31.65 +1.45
RUA

Russell 3000 Index

3,230.63 +22.50 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.68 -0.46 -2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.62 -0.21 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.37 -0.21 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 -0.30 -1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,551.24 +44.83 +0.47
 
Recent
Ticker Last Chg %Chg Volume
HRB

H&R Block Inc.

64.44 0.00 0.00