HRB: H&R Block Inc.

As of Monday, May 16th, 2022

$ 32.59

+0.28 +0.87%

Open: 32.37
High: 33.38
Low: 31.91
Volume: 5,711,959
Previous Close on Friday, May 13th, 2022

$ 32.31

+1.86 +6.11%

Open: 30.45
High: 32.36
Low: 30.28
Volume: 5,319,275
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,223.42 +26.76 +0.08% 330,033,150
DJTA

Dow Jones Transportation Average

14,334.77 -121.64 -0.84% 99,704,722
SPX

S&P 500 Index

4,008.01 -15.88 -0.39% 0
OEX

S&P 100 Index

1,821.55 -7.30 -0.40% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,243.58 -143.82 -1.16% 0
NYA

NYSE Composite Index

15,259.82 +2.45 +0.02%
XAX

NYSE AMEX Composite Index

4,075.13 +49.32 +1.23%
RUI

RUSSELL 1000 Index

2,199.20 -11.40 -0.52%
RUT

Russell 2000 Index

1,783.43 -9.24 -0.52%
RUA

Russell 3000 Index

2,311.07