HRB: H&R Block Inc.
$ 35.87 |
|
+1.83 +5.38% |
|
| Open: | 34.71 |
| High: | 35.96 |
| Low: | 34.57 |
| Volume: | 2,497,555 |
$ 34.04
-0.34 -0.99%
| Open: | 34.38 |
| High: | 34.64 |
| Low: | 33.56 |
| Volume: | 3,115,643 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 34.71 | 35.96 | 34.57 | 35.87 | 2,497,555 | +1.83 | +5.38 |
| 2026-06-22 | 34.38 | 34.64 | 33.56 | 34.04 | 3,115,643 | -0.34 | -0.99 |
| 2026-06-18 | 34.99 | 35.22 | 33.73 | 34.38 | 3,310,279 | -0.94 | -2.66 |
| 2026-06-17 | 35.77 | 36.40 | 35.24 | 35.32 | 2,036,353 | -0.91 | -2.51 |
| 2026-06-16 | 36.47 | 36.68 | 36.05 | 36.23 | 1,612,363 | +0.03 | +0.08 |
| 2026-06-15 | 36.29 | 36.91 | 35.82 | 36.20 | 2,084,278 | -0.32 | -0.88 |
| 2026-06-12 | 35.89 | 36.52 | 35.75 | 36.52 | 2,534,071 | +0.63 | +1.76 |
| 2026-06-11 | 37.16 | 37.23 | 35.50 | 35.89 | 3,163,902 | -1.32 | -3.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |