HRB: H&R Block Inc.
$ 51.93 |
|
-- 0 0% |
Open: | 51.93 |
High: | 51.93 |
Low: | 51.93 |
Volume: | N/A |
$ 51.93
+0.56 +1.09%
Open: | 51.08 |
High: | 52.31 |
Low: | 50.55 |
Volume: | 729,464 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 51.08 | 52.31 | 50.55 | 51.93 | 729,464 | +0.56 | +1.09 |
2025-10-20 | 52.64 | 52.90 | 51.18 | 51.37 | 985,897 | -1.22 | -2.32 |
2025-10-17 | 51.63 | 52.85 | 51.33 | 52.59 | 926,236 | +1.26 | +2.45 |
2025-10-16 | 51.01 | 51.81 | 50.97 | 51.33 | 876,533 | +0.12 | +0.23 |
2025-10-15 | 51.52 | 52.25 | 51.20 | 51.21 | 1,401,573 | -0.45 | -0.87 |
2025-10-14 | 50.75 | 51.68 | 50.45 | 51.66 | 1,154,149 | +0.94 | +1.85 |
2025-10-13 | 50.81 | 51.24 | 50.42 | 50.72 | 953,239 | -0.09 | -0.18 |
2025-10-10 | 49.96 | 50.94 | 49.68 | 50.81 | 1,146,520 | +1.18 | +2.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.90 On 2025-10-20 |
50.55 On 2025-10-21 |
0.27 | 0.52 | 52.90 On 2025-10-20 |
50.55 On 2025-10-21 |
-4.44 | 51.69 |
10D | 52.90 On 2025-10-20 |
49.40 On 2025-10-09 |
1.27 | 2.51 | 52.90 On 2025-10-20 |
50.55 On 2025-10-21 |
-4.44 | 51.17 |
20D | 52.90 On 2025-10-20 |
48.97 On 2025-09-25 |
2.11 | 4.24 | 52.43 On 2025-10-03 |
49.40 On 2025-10-09 |
-5.77 | 50.86 |
WTD | 52.90 On 2025-10-20 |
50.55 On 2025-10-21 |
-0.66 | -1.25 | 52.90 On 2025-10-20 |
50.55 On 2025-10-21 |
-4.44 | 51.65 |
MTD | 52.90 On 2025-10-20 |
49.40 On 2025-10-09 |
1.36 | 2.69 | 52.43 On 2025-10-03 |
49.40 On 2025-10-09 |
-5.77 | 51.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,924.74 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,937.65 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.82 | 0.00 | 0.00 | |
NDX
NASDAQ 100 Index |
25,127.13 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,571.16 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,883.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,681.87 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,487.69 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,832.46 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.25 | +0.38 | +2.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,685.72 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HRB
H&R Block Inc. |
51.93 | 0.00 | 0.00 |