HRB: H&R Block Inc.
$ 34.38 |
|
-0.66 -1.88% |
Open: | 34.96 |
High: | 34.96 |
Low: | 33.95 |
Volume: | 5,700,231 |
$ 35.04
+0.25 +0.72%
Open: | 34.45 |
High: | 35.05 |
Low: | 34.19 |
Volume: | 1,123,747 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 34.96 | 34.96 | 33.95 | 34.38 | 5,700,231 | -0.66 | -1.88 |
2023-03-16 | 34.45 | 35.05 | 34.19 | 35.04 | 1,123,747 | +0.25 | +0.72 |
2023-03-15 | 34.73 | 34.97 | 34.33 | 34.79 | 1,676,698 | -0.59 | -1.67 |
2023-03-14 | 35.30 | 35.80 | 35.05 | 35.38 | 1,479,348 | +0.55 | +1.58 |
2023-03-13 | 35.13 | 35.65 | 34.66 | 34.83 | 1,558,678 | -0.75 | -2.11 |
2023-03-10 | 36.23 | 36.38 | 35.37 | 35.58 | 1,441,009 | -0.65 | -1.79 |
2023-03-09 | 37.27 | 37.27 | 36.12 | 36.23 | 1,606,474 | -0.94 | -2.53 |
2023-03-08 | 36.37 | 37.41 | 36.28 | 37.17 | 2,053,758 | +0.93 | +2.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.80 On 2023-03-14 |
33.95 On 2023-03-17 |
-1.20 | -3.37 | 35.80 On 2023-03-14 |
33.95 On 2023-03-17 |
-5.17 | 34.88 |
10D | 37.41 On 2023-03-08 |
33.95 On 2023-03-17 |
-1.74 | -4.82 | 37.41 On 2023-03-08 |
33.95 On 2023-03-17 |
-9.25 | 35.56 |
20D | 39.55 On 2023-02-17 |
33.95 On 2023-03-17 |
-4.95 | -12.59 | 39.55 On 2023-02-17 |
33.95 On 2023-03-17 |
-14.17 | 36.36 |
WTD | 35.80 On 2023-03-14 |
33.95 On 2023-03-17 |
-1.20 | -3.37 | 35.80 On 2023-03-14 |
33.95 On 2023-03-17 |
-5.17 | 34.88 |
MTD | 37.41 On 2023-03-08 |
33.95 On 2023-03-17 |
-2.42 | -6.58 | 37.41 On 2023-03-08 |
33.95 On 2023-03-17 |
-9.25 | 35.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |