HRB: H&R Block Inc.
$ 40.94 |
|
+0.08 +0.20% |
|
| Open: | 40.16 |
| High: | 41.06 |
| Low: | 39.62 |
| Volume: | 1,351,382 |
$ 40.86
+1.27 +3.21%
| Open: | 40.50 |
| High: | 42.10 |
| Low: | 40.30 |
| Volume: | 2,601,875 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | 40.16 | 41.06 | 39.62 | 40.94 | 1,351,375 | +0.08 | +0.20 |
| 2026-07-13 | 40.50 | 42.10 | 40.30 | 40.86 | 2,601,875 | +1.27 | +3.21 |
| 2026-07-10 | 39.33 | 39.63 | 38.96 | 39.59 | 1,754,081 | +0.93 | +2.41 |
| 2026-07-09 | 38.35 | 38.85 | 37.76 | 38.66 | 1,469,058 | -0.46 | -1.18 |
| 2026-07-08 | 39.71 | 39.85 | 39.09 | 39.12 | 2,437,821 | -0.71 | -1.78 |
| 2026-07-07 | 39.89 | 40.54 | 39.57 | 39.83 | 2,144,261 | +0.61 | +1.56 |
| 2026-07-06 | 39.84 | 40.01 | 39.19 | 39.22 | 1,253,179 | -0.82 | -2.05 |
| 2026-07-02 | 39.60 | 40.17 | 39.19 | 40.04 | 2,332,437 | +0.70 | +1.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,508.27 | +9.63 | +0.02 | 459,269,434 |
|
DJTA
Dow Jones Transportation Average |
22,239.60 | +28.85 | +0.13 | 65,411,923 |
|
SPX
S&P 500 Index |
7,543.59 | +28.25 | +0.38 | |
|
OEX
S&P 100 Index |
3,710.51 | +13.93 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,586.29 | +322.18 | +1.10 | |
|
NYA
NYSE Composite Index |
23,846.60 | -49.45 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,188.15 | -34.63 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
4,108.29 | +15.29 | +0.37 | |
|
RUT
Russell 2000 Index |
2,964.76 | +11.60 | +0.39 | |
|
RUA
Russell 3000 Index |
4,290.13 | +16.00 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.68 | -3.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.18 | -0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.29 | -0.35 | -1.78 |