SCHA: Schwab U.S. Small-Cap ETF

As of Tuesday, March 11th, 2025

$ 23.50

-0.04 -0.17%

Open: 23.55
High: 23.79
Low: 23.25
Volume: 3,154,376
Previous Close on Monday, March 10th, 2025

$ 23.54

-0.68 -2.81%

Open: 23.92
High: 24.02
Low: 23.33
Volume: 2,521,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 23.55 23.79 23.25 23.50 3,154,376 -0.04 -0.17
2025-03-10 23.92 24.02 23.33 23.54 2,521,919 -0.68 -2.81
2025-03-07 24.06 24.32 23.68 24.22 1,935,606 +0.10 +0.41
2025-03-06 24.22 24.45 23.98 24.12 2,071,039 -0.40 -1.63
2025-03-05 24.30 24.56 24.08 24.52 2,238,232 +0.28 +1.16
2025-03-04 24.28 24.66 23.88 24.24 4,805,573 -0.33 -1.34
2025-03-03 25.34 25.42 24.44 24.57 2,412,011 -0.70 -2.77
2025-02-28 24.91 25.27 24.84 25.27 3,261,178 +0.27 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.56
On 2025-03-05		 23.25
On 2025-03-11		 -0.74 -3.05 24.56
On 2025-03-05		 23.25
On 2025-03-11		 -5.34 23.98
10D 25.67
On 2025-02-26		 23.25
On 2025-03-11		 -1.85 -7.30 25.67
On 2025-02-26		 23.25
On 2025-03-11		 -9.43 24.43
20D 26.82
On 2025-02-18		 23.25
On 2025-03-11		 -3.19 -11.95 26.82
On 2025-02-18		 23.25
On 2025-03-11		 -13.32 25.33
WTD 24.02
On 2025-03-10		 23.25
On 2025-03-11		 -0.72 -2.97 24.02
On 2025-03-10		 23.25
On 2025-03-11		 -3.21 23.52
MTD 25.42
On 2025-03-03		 23.25
On 2025-03-11		 -1.77 -7.00 25.42
On 2025-03-03		 23.25
On 2025-03-11		 -8.54 24.10
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

23.50 -0.04 -0.17 3,154,376