SCHA: Schwab U.S. Small-Cap ETF

As of Thursday, September 24th, 2026

$ 33.09

-0.07 -0.21%

Open: 33.05
High: 33.16
Low: 32.81
Volume: 4,218,798
Previous Close on Wednesday, September 23rd, 2026

$ 33.16

-0.60 -1.78%

Open: 33.57
High: 33.57
Low: 33.14
Volume: 4,101,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 33.05 33.16 32.81 33.09 4,218,798 -0.07 -0.21
2026-09-23 33.57 33.57 33.14 33.16 4,101,031 -0.60 -1.78
2026-09-22 33.84 33.96 33.64 33.76 4,406,996 +0.15 +0.45
2026-09-21 33.70 33.74 33.53 33.61 3,701,979 +0.17 +0.51
2026-09-18 33.37 33.45 33.16 33.44 3,324,184 +0.12 +0.36
2026-09-17 33.56 33.64 33.31 33.32 4,058,723 +0.26 +0.79
2026-09-16 33.24 33.44 32.72 33.06 4,121,011 -0.09 -0.27
2026-09-15 33.40 33.48 33.08 33.15 3,834,054 -0.26 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.96
On 2026-09-22		 32.81
On 2026-09-24		 -0.23 -0.69 33.96
On 2026-09-22		 32.81
On 2026-09-24		 -3.40 33.41
10D 34.06
On 2026-09-11		 32.72
On 2026-09-16		 -0.56 -1.66 34.06
On 2026-09-11		 32.72
On 2026-09-16		 -3.95 33.38
20D 34.84
On 2026-08-27		 32.72
On 2026-09-16		 -1.62 -4.67 34.84
On 2026-08-27		 32.72
On 2026-09-16		 -6.10 33.79
WTD 33.96
On 2026-09-22		 32.81
On 2026-09-24		 -0.35 -1.05 33.96
On 2026-09-22		 32.81
On 2026-09-24		 -3.40 33.41
MTD 34.70
On 2026-09-08		 32.72
On 2026-09-16		 -1.07 -3.13 34.70
On 2026-09-08		 32.72
On 2026-09-16		 -5.72 33.68
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

33.09 -0.07 -0.21 4,218,798