SCHA: Schwab U.S. Small-Cap ETF

As of Thursday, September 3rd, 2026

$ 34.21

+0.17 +0.50%

Open: 34.24
High: 34.27
Low: 33.92
Volume: 3,262,380
Previous Close on Wednesday, September 2nd, 2026

$ 34.04

+0.31 +0.92%

Open: 33.81
High: 34.08
Low: 33.73
Volume: 3,421,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 34.24 34.27 33.92 34.21 3,262,374 +0.17 +0.50
2026-09-02 33.81 34.08 33.73 34.04 3,421,104 +0.31 +0.92
2026-09-01 33.85 33.99 33.63 33.73 4,075,248 -0.43 -1.26
2026-08-31 34.19 34.24 33.95 34.16 3,410,119 -0.08 -0.23
2026-08-28 34.74 34.80 34.24 34.24 2,936,778 -0.53 -1.52
2026-08-27 34.82 34.84 34.58 34.77 2,365,333 +0.06 +0.17
2026-08-26 34.51 34.76 34.50 34.71 2,152,812 +0.11 +0.32
2026-08-25 34.76 34.76 34.45 34.60 2,609,899 +0.13 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.80
On 2026-08-28		 33.63
On 2026-09-01		 -0.56 -1.61 34.80
On 2026-08-28		 33.63
On 2026-09-01		 -3.38 34.08
10D 34.94
On 2026-08-21		 33.63
On 2026-09-01		 -0.44 -1.27 34.94
On 2026-08-21		 33.63
On 2026-09-01		 -3.76 34.38
20D 35.86
On 2026-08-17		 33.63
On 2026-09-01		 -0.22 -0.64 35.86
On 2026-08-17		 33.63
On 2026-09-01		 -6.23 34.73
WTD 34.27
On 2026-09-03		 33.63
On 2026-09-01		 -0.03 -0.09 34.24
On 2026-08-31		 33.63
On 2026-09-01		 -1.80 34.04
MTD 34.27
On 2026-09-03		 33.63
On 2026-09-01		 0.05 0.15 33.99
On 2026-09-01		 33.99
On 2026-09-01		 0.00 33.99
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

34.21 +0.17 +0.50 3,262,380