SCHA: Schwab U.S. Small-Cap ETF
$ 26.92 |
|
+0.05 +0.19% |
|
| Open: | 26.84 |
| High: | 26.92 |
| Low: | 26.60 |
| Volume: | 1,330,002 |
$ 26.87
+0.15 +0.56%
| Open: | 26.44 |
| High: | 26.88 |
| Low: | 26.40 |
| Volume: | 1,765,753 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 26.84 | 26.92 | 26.60 | 26.92 | 1,330,002 | +0.05 | +0.19 |
| 2024-11-19 | 26.44 | 26.88 | 26.40 | 26.87 | 1,765,753 | +0.15 | +0.56 |
| 2024-11-18 | 26.71 | 26.88 | 26.62 | 26.72 | 1,680,487 | +0.08 | +0.30 |
| 2024-11-15 | 27.02 | 27.03 | 26.57 | 26.64 | 1,826,579 | -0.38 | -1.41 |
| 2024-11-14 | 27.42 | 27.50 | 26.96 | 27.02 | 2,079,097 | -0.33 | -1.21 |
| 2024-11-13 | 27.75 | 27.84 | 27.32 | 27.35 | 4,001,782 | -0.24 | -0.87 |
| 2024-11-12 | 27.87 | 28.01 | 27.50 | 27.59 | 4,862,861 | -0.45 | -1.60 |
| 2024-11-11 | 27.92 | 28.12 | 27.86 | 28.04 | 2,111,976 | +0.38 | +1.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.50 On 2024-11-14 |
26.40 On 2024-11-19 |
-0.43 | -1.57 | 27.50 On 2024-11-14 |
26.40 On 2024-11-19 |
-4.00 | 26.83 |
| 10D | 28.12 On 2024-11-11 |
26.40 On 2024-11-19 |
-0.57 | -2.07 | 28.12 On 2024-11-11 |
26.40 On 2024-11-19 |
-6.12 | 27.23 |
| 20D | 28.12 On 2024-11-11 |
25.49 On 2024-10-31 |
1.33 | 5.20 | 28.12 On 2024-11-11 |
26.40 On 2024-11-19 |
-6.12 | 26.59 |
| WTD | 26.92 On 2024-11-20 |
26.40 On 2024-11-19 |
0.28 | 1.05 | 26.88 On 2024-11-18 |
26.88 On 2024-11-18 |
0.00 | 26.84 |
| MTD | 28.12 On 2024-11-11 |
25.51 On 2024-11-04 |
1.43 | 5.61 | 28.12 On 2024-11-11 |
26.40 On 2024-11-19 |
-6.12 | 26.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |