SCHA: Schwab U.S. Small-Cap ETF

As of Friday, December 8th, 2023

$ 43.68

-- 0 0%

Open: 43.68
High: 43.68
Low: 43.68
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 43.68

+0.35 +0.81%

Open: 43.37
High: 43.68
Low: 43.18
Volume: 864,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 43.37 43.68 43.18 43.68 864,286 +0.35 +0.81
2023-12-06 43.68 44.18 43.29 43.33 1,180,007 -0.26 -0.60
2023-12-05 43.99 43.99 43.51 43.59 1,221,802 -0.63 -1.42
2023-12-04 43.55 44.22 43.53 44.22 1,205,887 +0.47 +1.07
2023-12-01 42.41 43.77 42.21 43.75 1,450,129 +1.30 +3.06
2023-11-30 42.50 42.67 42.26 42.45 993,384 +0.16 +0.38
2023-11-29 42.35 42.88 42.24 42.29 648,809 +0.26 +0.62
2023-11-28 42.13 42.28 41.83 42.03 626,843 -0.15 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.22
On 2023-12-04		 42.21
On 2023-12-01		 1.23 2.90 44.22
On 2023-12-04		 43.18
On 2023-12-07		 -2.35 43.71
10D 44.22
On 2023-12-04		 41.83
On 2023-11-28		 1.65 3.93 44.22
On 2023-12-04		 43.18
On 2023-12-07		 -2.35 42.98
20D 44.22
On 2023-12-04		 39.31
On 2023-11-10		 3.68 9.20 42.69
On 2023-11-15		 41.29
On 2023-11-16		 -3.27 42.12
WTD 44.22
On 2023-12-04		 43.18
On 2023-12-07		 -0.07 -0.16 44.22
On 2023-12-04		 43.18
On 2023-12-07		 -2.35 43.71
MTD 44.22
On 2023-12-04		 42.21
On 2023-12-01		 1.23 2.90 44.22
On 2023-12-04		 43.18
On 2023-12-07		 -2.35 43.71
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.37 +0.89 +0.74 1,873,000
KO

The Coca-Cola Company

58.48 -0.27 -0.45 5,590,227
PFE

Pfizer Inc.

28.79 +0.16 +0.54 22,841,690
VZ

Verizon Communications Inc.

38.33 -0.32 -0.83 11,784,350
VIX

CBOE Volatility Index

12.48 -0.57 -4.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,261.69 +144.31 +0.40 172,208,859
DJTA

Dow Jones Transportation Average

15,247.73 -51.56 -0.34 69,975,416
SPX

S&P 500 Index

4,605.04 +19.45 +0.42
OEX

S&P 100 Index

2,171.41 +10.31 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,089.20 +66.72 +0.42
NYA

NYSE Composite Index

16,206.67 +69.82 +0.43
XAX

NYSE AMEX Composite Index

4,563.42 +92.65 +2.07
RUI

RUSSELL 1000 Index

2,526.03 +11.22 +0.45
RUT

Russell 2000 Index

1,880.95 +12.69 +0.68
RUA

Russell 3000 Index

2,642.23 +12.05 +0.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.48 -0.57 -4.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.06 -1.03 -6.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,902.35 +30.06 +0.38
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

43.68 0.00 0.00