SCHA: Schwab U.S. Small-Cap ETF

As of Thursday, April 2nd, 2026

$ 29.52

+0.17 +0.58%

Open: 28.80
High: 29.69
Low: 28.77
Volume: 3,301,340
Previous Close on Wednesday, April 1st, 2026

$ 29.35

+0.27 +0.93%

Open: 29.32
High: 29.64
Low: 29.30
Volume: 2,807,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 28.80 29.69 28.77 29.52 3,301,340 +0.17 +0.58
2026-04-01 29.32 29.64 29.30 29.35 2,807,687 +0.27 +0.93
2026-03-31 28.51 29.20 28.43 29.08 3,774,282 +1.00 +3.56
2026-03-30 28.72 28.75 27.94 28.08 3,191,347 -0.38 -1.34
2026-03-27 28.78 28.87 28.38 28.46 2,480,447 -0.47 -1.62
2026-03-26 29.12 29.46 28.92 28.93 2,161,944 -0.55 -1.87
2026-03-25 29.45 29.61 29.18 29.48 2,879,241 +0.24 +0.82
2026-03-24 28.81 29.39 28.77 29.24 3,246,879 +0.19 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.69
On 2026-04-02		 27.94
On 2026-03-30		 0.59 2.04 28.87
On 2026-03-27		 27.94
On 2026-03-30		 -3.22 28.90
10D 29.69
On 2026-04-02		 27.94
On 2026-03-30		 0.41 1.41 29.61
On 2026-03-25		 27.94
On 2026-03-30		 -5.64 28.97
20D 29.95
On 2026-03-10		 27.94
On 2026-03-30		 -0.38 -1.27 29.95
On 2026-03-10		 27.94
On 2026-03-30		 -6.71 29.05
WTD 29.69
On 2026-04-02		 27.94
On 2026-03-30		 1.06 3.72 28.75
On 2026-03-30		 28.75
On 2026-03-30		 0.00 29.01
MTD 29.69
On 2026-04-02		 28.77
On 2026-04-02		 0.44 1.51 29.64
On 2026-04-01		 29.64
On 2026-04-01		 0.00 29.44
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

29.52 +0.17 +0.58 3,301,340