SCHA: Schwab U.S. Small-Cap ETF

As of Monday, February 2nd, 2026

$ 30.41

+0.37 +1.23%

Open: 29.94
High: 30.56
Low: 29.92
Volume: 2,741,788
Previous Close on Friday, January 30th, 2026

$ 30.04

-0.34 -1.12%

Open: 30.25
High: 30.47
Low: 29.87
Volume: 3,819,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 29.94 30.56 29.92 30.41 2,741,788 +0.37 +1.23
2026-01-30 30.25 30.47 29.87 30.04 3,819,582 -0.34 -1.12
2026-01-29 30.42 30.54 29.95 30.38 2,880,183 +0.06 +0.20
2026-01-28 30.60 30.66 30.28 30.32 2,630,722 -0.14 -0.46
2026-01-27 30.47 30.52 30.30 30.46 2,258,885 0.00 0.00
2026-01-26 30.56 30.68 30.37 30.46 3,084,491 -0.09 -0.29
2026-01-23 31.00 31.03 30.50 30.55 2,674,899 -0.52 -1.67
2026-01-22 31.07 31.25 31.02 31.07 3,031,699 +0.21 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.66
On 2026-01-28		 29.87
On 2026-01-30		 -0.05 -0.16 30.66
On 2026-01-28		 29.87
On 2026-01-30		 -2.58 30.32
10D 31.25
On 2026-01-22		 29.87
On 2026-01-30		 -0.13 -0.43 31.25
On 2026-01-22		 29.87
On 2026-01-30		 -4.42 30.48
20D 31.25
On 2026-01-22		 28.90
On 2026-01-05		 1.61 5.59 31.25
On 2026-01-22		 29.87
On 2026-01-30		 -4.42 30.24
WTD 30.56
On 2026-02-02		 29.92
On 2026-02-02		 0.37 1.23 -- -- -- 30.41
MTD 30.56
On 2026-02-02		 29.92
On 2026-02-02		 0.37 1.23 -- -- -- 30.41
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

320.04 +1.63 +0.51 325,416
SCHA

Schwab U.S. Small-Cap ETF

30.41 +0.37 +1.23 2,741,788