SCHA: Schwab U.S. Small-Cap ETF

As of Wednesday, September 17th, 2025

$ 27.74

+0.02 +0.07%

Open: 27.77
High: 28.31
Low: 27.52
Volume: 5,329,894
Previous Close on Tuesday, September 16th, 2025

$ 27.72

-0.05 -0.18%

Open: 27.77
High: 27.79
Low: 27.53
Volume: 4,935,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 27.77 28.31 27.52 27.74 5,329,894 +0.02 +0.07
2025-09-16 27.77 27.79 27.53 27.72 4,935,238 -0.05 -0.18
2025-09-15 27.80 27.89 27.72 27.77 4,508,864 +0.07 +0.25
2025-09-12 27.93 27.93 27.67 27.70 3,150,658 -0.25 -0.89
2025-09-11 27.56 27.98 27.49 27.95 4,927,580 +0.49 +1.78
2025-09-10 27.57 27.66 27.35 27.46 6,063,065 -0.05 -0.18
2025-09-09 27.65 27.65 27.35 27.51 8,040,444 -0.17 -0.61
2025-09-08 27.72 27.74 27.49 27.68 6,546,126 +0.03 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.31
On 2025-09-17		 27.49
On 2025-09-11		 0.28 1.02 27.98
On 2025-09-11		 27.53
On 2025-09-16		 -1.59 27.78
10D 28.31
On 2025-09-17		 27.14
On 2025-09-04		 0.60 2.21 27.88
On 2025-09-05		 27.35
On 2025-09-10		 -1.90 27.67
20D 28.31
On 2025-09-17		 26.09
On 2025-08-20		 1.31 4.96 27.54
On 2025-08-29		 26.89
On 2025-09-02		 -2.36 27.36
WTD 28.31
On 2025-09-17		 27.52
On 2025-09-17		 0.04 0.14 27.89
On 2025-09-15		 27.53
On 2025-09-16		 -1.29 27.74
MTD 28.31
On 2025-09-17		 26.89
On 2025-09-02		 0.43 1.57 27.88
On 2025-09-05		 27.35
On 2025-09-10		 -1.90 27.58
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

27.74 +0.02 +0.07 5,329,894