SCHA: Schwab U.S. Small-Cap ETF
$ 45.70 |
|
-- 0 0% |
Open: | 45.70 |
High: | 45.70 |
Low: | 45.70 |
Volume: | N/A |
$ 45.70
+0.33 +0.73%
Open: | 45.24 |
High: | 45.83 |
Low: | 44.82 |
Volume: | 713,465 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 45.24 | 45.83 | 44.82 | 45.70 | 713,465 | +0.33 | +0.73 |
2023-02-06 | 45.68 | 45.82 | 45.18 | 45.37 | 581,891 | -0.64 | -1.39 |
2023-02-03 | 45.77 | 46.50 | 45.66 | 46.01 | 880,951 | -0.35 | -0.75 |
2023-02-02 | 45.86 | 46.60 | 45.81 | 46.36 | 1,277,537 | +0.84 | +1.85 |
2023-02-01 | 44.71 | 45.87 | 44.48 | 45.52 | 1,826,837 | +0.78 | +1.74 |
2023-01-31 | 43.85 | 44.76 | 43.85 | 44.74 | 928,337 | +1.04 | +2.38 |
2023-01-30 | 43.91 | 44.32 | 43.68 | 43.70 | 1,089,028 | -0.59 | -1.33 |
2023-01-27 | 43.88 | 44.46 | 43.88 | 44.29 | 1,361,528 | +0.29 | +0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.60 On 2023-02-02 |
44.48 On 2023-02-01 |
0.96 | 2.15 | 46.60 On 2023-02-02 |
44.82 On 2023-02-07 |
-3.82 | 45.79 |
10D | 46.60 On 2023-02-02 |
42.89 On 2023-01-25 |
2.11 | 4.84 | 46.60 On 2023-02-02 |
44.82 On 2023-02-07 |
-3.82 | 44.94 |
20D | 46.60 On 2023-02-02 |
41.32 On 2023-01-10 |
4.22 | 10.17 | 43.91 On 2023-01-18 |
42.06 On 2023-01-19 |
-4.20 | 43.98 |
WTD | 45.83 On 2023-02-07 |
44.82 On 2023-02-07 |
-0.31 | -0.67 | 45.82 On 2023-02-06 |
45.82 On 2023-02-06 |
0.00 | 45.54 |
MTD | 46.60 On 2023-02-02 |
44.48 On 2023-02-01 |
0.96 | 2.15 | 46.60 On 2023-02-02 |
44.82 On 2023-02-07 |
-3.82 | 45.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,050.48 | -106.21 | -0.31 | 155,956,070 |
DJTA
Dow Jones Transportation Average |
15,421.57 | -68.25 | -0.44 | 32,551,692 |
SPX
S&P 500 Index |
4,130.32 | -33.68 | -0.81 | |
OEX
S&P 100 Index |
1,853.71 | -17.27 | -0.92 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,544.04 | -184.23 | -1.45 | |
NYA
NYSE Composite Index |
15,974.87 | -46.75 | -0.29 | |
XAX
NYSE AMEX Composite Index |
4,250.49 | -0.50 | -0.01 | |
RUI
RUSSELL 1000 Index |
2,275.08 | -18.26 | -0.80 | |
RUT
Russell 2000 Index |
1,951.21 | -21.40 | -1.08 | |
RUA
Russell 3000 Index |
2,398.93 | -19.69 | -0.81 | |
W5000
Wilshire 5000 Total Market Index |
41,254.10 | -330.33 | -0.79 | |
VIX
CBOE Volatility Index |
19.60 | +0.94 | +5.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.84 | +0.41 | +1.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.94 | +0.56 | +2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.91 | +4.38 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.24 | +0.78 | +3.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,332.93 | -61.07 | -0.96 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHA
Schwab U.S. Small-Cap ETF |
45.70 | 0.00 | 0.00 |