SCHA: Schwab U.S. Small-Cap ETF

As of Friday, May 30th, 2025

$ 24.30

-- 0 0%

Open: 24.30
High: 24.30
Low: 24.30
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 24.30

+0.06 +0.25%

Open: 24.41
High: 24.41
Low: 24.11
Volume: 4,685,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 24.41 24.41 24.11 24.30 4,685,025 +0.06 +0.25
2025-05-28 24.49 24.52 24.19 24.24 1,792,801 -0.24 -0.98
2025-05-27 24.25 24.49 24.08 24.48 1,884,590 +0.56 +2.34
2025-05-23 23.57 23.98 23.55 23.92 1,938,762 -0.04 -0.17
2025-05-22 23.86 24.11 23.76 23.96 3,470,494 +0.03 +0.13
2025-05-21 24.37 24.44 23.90 23.93 1,815,889 -0.71 -2.88
2025-05-20 24.61 24.71 24.53 24.64 1,837,387 -0.03 -0.12
2025-05-19 24.42 24.67 24.36 24.67 1,970,053 -0.12 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.52
On 2025-05-28		 23.55
On 2025-05-23		 0.37 1.55 24.11
On 2025-05-22		 23.55
On 2025-05-23		 -2.31 24.18
10D 24.80
On 2025-05-16		 23.55
On 2025-05-23		 -0.19 -0.78 24.80
On 2025-05-16		 23.55
On 2025-05-23		 -5.02 24.35
20D 24.80
On 2025-05-16		 22.74
On 2025-05-01		 1.47 6.44 24.80
On 2025-05-16		 23.55
On 2025-05-23		 -5.02 24.03
WTD 24.52
On 2025-05-28		 24.08
On 2025-05-27		 0.38 1.59 24.52
On 2025-05-28		 24.11
On 2025-05-29		 -1.67 24.34
MTD 24.80
On 2025-05-16		 22.74
On 2025-05-01		 1.47 6.44 24.80
On 2025-05-16		 23.55
On 2025-05-23		 -5.02 24.03
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.00 -0.16 -0.07 1,154,164
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,144,968
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,986,845
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,076,384
VIX

CBOE Volatility Index

19.16 -0.02 -0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,211.59 -4.14 -0.01 180,112,758
DJTA

Dow Jones Transportation Average

14,697.87 -47.51 -0.32 41,243,870
SPX

S&P 500 Index

5,901.43 -10.74 -0.18
OEX

S&P 100 Index

2,880.41 -5.19 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,317.02 -46.93 -0.22
NYA

NYSE Composite Index

19,741.54 -2.31 -0.01
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,229.97 -5.60 -0.17
RUT

Russell 2000 Index

2,070.22 -4.56 -0.22
RUA

Russell 3000 Index

3,354.46 -5.88 -0.18
VIX

CBOE Volatility Index

19.16 -0.02 -0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.23 -13.83 -0.14
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

24.30 0.00 0.00