SCHA: Schwab U.S. Small-Cap ETF
$ 43.68 |
|
-- 0 0% |
Open: | 43.68 |
High: | 43.68 |
Low: | 43.68 |
Volume: | N/A |
$ 43.68
+0.35 +0.81%
Open: | 43.37 |
High: | 43.68 |
Low: | 43.18 |
Volume: | 864,286 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 43.37 | 43.68 | 43.18 | 43.68 | 864,286 | +0.35 | +0.81 |
2023-12-06 | 43.68 | 44.18 | 43.29 | 43.33 | 1,180,007 | -0.26 | -0.60 |
2023-12-05 | 43.99 | 43.99 | 43.51 | 43.59 | 1,221,802 | -0.63 | -1.42 |
2023-12-04 | 43.55 | 44.22 | 43.53 | 44.22 | 1,205,887 | +0.47 | +1.07 |
2023-12-01 | 42.41 | 43.77 | 42.21 | 43.75 | 1,450,129 | +1.30 | +3.06 |
2023-11-30 | 42.50 | 42.67 | 42.26 | 42.45 | 993,384 | +0.16 | +0.38 |
2023-11-29 | 42.35 | 42.88 | 42.24 | 42.29 | 648,809 | +0.26 | +0.62 |
2023-11-28 | 42.13 | 42.28 | 41.83 | 42.03 | 626,843 | -0.15 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.22 On 2023-12-04 |
42.21 On 2023-12-01 |
1.23 | 2.90 | 44.22 On 2023-12-04 |
43.18 On 2023-12-07 |
-2.35 | 43.71 |
10D | 44.22 On 2023-12-04 |
41.83 On 2023-11-28 |
1.65 | 3.93 | 44.22 On 2023-12-04 |
43.18 On 2023-12-07 |
-2.35 | 42.98 |
20D | 44.22 On 2023-12-04 |
39.31 On 2023-11-10 |
3.68 | 9.20 | 42.69 On 2023-11-15 |
41.29 On 2023-11-16 |
-3.27 | 42.12 |
WTD | 44.22 On 2023-12-04 |
43.18 On 2023-12-07 |
-0.07 | -0.16 | 44.22 On 2023-12-04 |
43.18 On 2023-12-07 |
-2.35 | 43.71 |
MTD | 44.22 On 2023-12-04 |
42.21 On 2023-12-01 |
1.23 | 2.90 | 44.22 On 2023-12-04 |
43.18 On 2023-12-07 |
-2.35 | 43.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,261.69 | +144.31 | +0.40 | 172,208,859 |
DJTA
Dow Jones Transportation Average |
15,247.73 | -51.56 | -0.34 | 69,975,416 |
SPX
S&P 500 Index |
4,605.04 | +19.45 | +0.42 | |
OEX
S&P 100 Index |
2,171.41 | +10.31 | +0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,089.20 | +66.72 | +0.42 | |
NYA
NYSE Composite Index |
16,206.67 | +69.82 | +0.43 | |
XAX
NYSE AMEX Composite Index |
4,563.42 | +92.65 | +2.07 | |
RUI
RUSSELL 1000 Index |
2,526.03 | +11.22 | +0.45 | |
RUT
Russell 2000 Index |
1,880.95 | +12.69 | +0.68 | |
RUA
Russell 3000 Index |
2,642.23 | +12.05 | +0.46 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.48 | -0.57 | -4.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.06 | -1.03 | -6.03 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,902.35 | +30.06 | +0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHA
Schwab U.S. Small-Cap ETF |
43.68 | 0.00 | 0.00 |