SCHA: Schwab U.S. Small-Cap ETF
$ 23.68 |
|
+0.45 +1.94% |
|
| Open: | 23.47 |
| High: | 23.88 |
| Low: | 23.39 |
| Volume: | 2,361,248 |
$ 23.23
+0.08 +0.35%
| Open: | 23.25 |
| High: | 23.36 |
| Low: | 23.06 |
| Volume: | 2,115,249 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 23.47 | 23.88 | 23.39 | 23.68 | 2,361,248 | +0.45 | +1.94 |
| 2025-05-07 | 23.25 | 23.36 | 23.06 | 23.23 | 2,115,249 | +0.08 | +0.35 |
| 2025-05-06 | 23.13 | 23.35 | 23.02 | 23.15 | 3,302,508 | -0.23 | -0.98 |
| 2025-05-05 | 23.32 | 23.58 | 23.27 | 23.38 | 2,526,123 | -0.14 | -0.60 |
| 2025-05-02 | 23.25 | 23.61 | 23.24 | 23.52 | 1,904,126 | +0.57 | +2.48 |
| 2025-05-01 | 22.95 | 23.17 | 22.74 | 22.95 | 2,080,468 | +0.12 | +0.53 |
| 2025-04-30 | 22.59 | 22.88 | 22.33 | 22.83 | 4,582,089 | -0.12 | -0.52 |
| 2025-04-29 | 22.80 | 23.05 | 22.62 | 22.95 | 2,023,853 | +0.11 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.88 On 2025-05-08 |
23.02 On 2025-05-06 |
0.73 | 3.18 | 23.61 On 2025-05-02 |
23.02 On 2025-05-06 |
-2.50 | 23.39 |
| 10D | 23.88 On 2025-05-08 |
22.33 On 2025-04-30 |
0.92 | 4.04 | 23.05 On 2025-04-29 |
22.33 On 2025-04-30 |
-3.12 | 23.13 |
| 20D | 24.09 On 2025-04-11 |
20.77 On 2025-04-10 |
1.37 | 6.14 | 24.09 On 2025-04-11 |
21.12 On 2025-04-21 |
-12.29 | 22.49 |
| WTD | 23.88 On 2025-05-08 |
23.02 On 2025-05-06 |
0.16 | 0.68 | 23.58 On 2025-05-05 |
23.02 On 2025-05-06 |
-2.37 | 23.36 |
| MTD | 23.88 On 2025-05-08 |
22.74 On 2025-05-01 |
0.85 | 3.72 | 23.61 On 2025-05-02 |
23.02 On 2025-05-06 |
-2.50 | 23.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |