SCHA: Schwab U.S. Small-Cap ETF

As of Wednesday, November 11th, 2026

$ 33.52

+0.29 +0.87%

Open: 33.49
High: 33.59
Low: 33.30
Volume: 3,277,278
Previous Close on Tuesday, November 10th, 2026

$ 33.23

-0.16 -0.48%

Open: 33.11
High: 33.27
Low: 32.90
Volume: 3,115,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 33.49 33.59 33.30 33.52 3,277,278 +0.29 +0.87
2026-11-10 33.11 33.27 32.90 33.23 3,115,784 -0.16 -0.48
2026-11-09 32.76 33.55 32.72 33.39 5,326,893 +1.03 +3.18
2026-11-06 32.22 32.46 31.96 32.36 2,618,933 +0.21 +0.65
2026-11-05 33.55 33.63 32.04 32.15 3,256,136 -1.44 -4.29
2026-11-04 33.64 33.82 33.27 33.59 2,566,114 +0.46 +1.39
2026-11-03 33.11 33.43 33.06 33.13 2,272,172 +0.08 +0.24
2026-11-02 33.23 33.49 33.03 33.05 2,651,525 +0.06 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.63
On 2026-11-05		 31.96
On 2026-11-06		 -0.07 -0.21 33.63
On 2026-11-05		 31.96
On 2026-11-06		 -4.96 32.93
10D 33.82
On 2026-11-04		 31.96
On 2026-11-06		 0.36 1.09 33.82
On 2026-11-04		 31.96
On 2026-11-06		 -5.49 33.09
20D 33.82
On 2026-11-04		 31.90
On 2026-10-16		 1.53 4.78 33.82
On 2026-11-04		 31.96
On 2026-11-06		 -5.49 32.84
WTD 33.59
On 2026-11-11		 32.72
On 2026-11-09		 1.16 3.58 33.55
On 2026-11-09		 32.90
On 2026-11-10		 -1.94 33.38
MTD 33.82
On 2026-11-04		 31.96
On 2026-11-06		 0.53 1.61 33.82
On 2026-11-04		 31.96
On 2026-11-06		 -5.49 33.05
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

33.52 +0.29 +0.87 3,277,278