SCHA: Schwab U.S. Small-Cap ETF

As of Tuesday, November 4th, 2025

$ 27.52

-0.47 -1.68%

Open: 27.58
High: 27.81
Low: 27.51
Volume: 1,959,159
Previous Close on Monday, November 3rd, 2025

$ 27.99

-0.08 -0.29%

Open: 28.01
High: 28.06
Low: 27.61
Volume: 3,865,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 27.58 27.81 27.51 27.52 1,959,159 -0.47 -1.68
2025-11-03 28.01 28.06 27.61 27.99 3,865,752 -0.08 -0.29
2025-10-31 27.93 28.12 27.80 28.07 3,925,591 +0.16 +0.57
2025-10-30 27.97 28.27 27.88 27.91 7,085,920 -0.24 -0.85
2025-10-29 28.41 28.62 27.96 28.15 4,713,382 -0.33 -1.16
2025-10-28 28.60 28.68 28.41 28.48 4,164,833 -0.17 -0.59
2025-10-27 28.72 28.82 28.57 28.65 2,438,600 +0.15 +0.53
2025-10-24 28.56 28.70 28.49 28.50 3,311,471 +0.27 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.62
On 2025-10-29		 27.51
On 2025-11-04		 -0.96 -3.37 28.62
On 2025-10-29		 27.51
On 2025-11-04		 -3.88 27.93
10D 28.82
On 2025-10-27		 27.51
On 2025-11-04		 -0.76 -2.69 28.82
On 2025-10-27		 27.51
On 2025-11-04		 -4.55 28.14
20D 28.82
On 2025-10-27		 27.15
On 2025-10-10		 -0.47 -1.68 28.82
On 2025-10-27		 27.51
On 2025-11-04		 -4.55 28.07
WTD 28.06
On 2025-11-03		 27.51
On 2025-11-04		 -0.55 -1.96 28.06
On 2025-11-03		 27.51
On 2025-11-04		 -1.96 27.76
MTD 28.06
On 2025-11-03		 27.51
On 2025-11-04		 -0.55 -1.96 28.06
On 2025-11-03		 27.51
On 2025-11-04		 -1.96 27.76
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

27.52 -0.47 -1.68 1,959,159