SCHA: Schwab U.S. Small-Cap ETF

As of Tuesday, February 24th, 2026

$ 30.65

+0.29 +0.96%

Open: 30.37
High: 30.71
Low: 30.31
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 30.36

-0.55 -1.78%

Open: 30.79
High: 30.85
Low: 30.15
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 30.37 30.71 30.31 30.65 0 +0.29 +0.96
2026-02-23 30.79 30.85 30.15 30.36 0 -0.55 -1.78
2026-02-20 30.64 31.13 30.59 30.91 5,565,565 +0.13 +0.42
2026-02-19 30.58 30.79 30.47 30.78 3,645,342 +0.03 +0.10
2026-02-18 30.61 31.01 30.49 30.75 3,698,698 +0.16 +0.52
2026-02-17 30.55 30.74 30.22 30.59 2,338,239 -0.02 -0.07
2026-02-13 30.37 30.87 30.14 30.61 2,417,649 +0.30 +0.99
2026-02-12 31.07 31.19 30.12 30.31 3,404,195 -0.50 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.13
On 2026-02-20		 30.15
On 2026-02-23		 0.06 0.20 31.13
On 2026-02-20		 30.15
On 2026-02-23		 -3.15 30.69
10D 31.21
On 2026-02-11		 30.12
On 2026-02-12		 -0.33 -1.07 31.21
On 2026-02-11		 30.12
On 2026-02-12		 -3.49 30.67
20D 31.21
On 2026-02-11		 29.81
On 2026-02-05		 0.19 0.62 31.21
On 2026-02-11		 30.12
On 2026-02-12		 -3.49 30.54
WTD 30.85
On 2026-02-23		 30.15
On 2026-02-23		 -0.26 -0.84 30.85
On 2026-02-23		 30.31
On 2026-02-24		 -1.75 30.51
MTD 31.21
On 2026-02-11		 29.81
On 2026-02-05		 0.61 2.03 31.21
On 2026-02-11		 30.12
On 2026-02-12		 -3.49 30.61
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.83 +0.02 +1.10
SCHA

Schwab U.S. Small-Cap ETF

30.65 +0.29 +0.96