SCHA: Schwab U.S. Small-Cap ETF

As of Friday, November 14th, 2025

$ 27.43

+0.01 +0.04%

Open: 27.04
High: 27.61
Low: 27.01
Volume: 6,423,485
Previous Close on Thursday, November 13th, 2025

$ 27.42

-0.67 -2.39%

Open: 27.92
High: 28.05
Low: 27.33
Volume: 4,395,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 27.04 27.61 27.01 27.43 6,423,485 +0.01 +0.04
2025-11-13 27.92 28.05 27.33 27.42 4,395,038 -0.67 -2.39
2025-11-12 28.15 28.38 28.05 28.09 4,400,301 -0.03 -0.11
2025-11-11 27.94 28.14 27.88 28.12 2,052,787 +0.12 +0.43
2025-11-10 28.04 28.15 27.80 28.00 3,910,901 +0.26 +0.94
2025-11-07 27.32 27.75 27.16 27.74 3,897,519 +0.25 +0.91
2025-11-06 27.90 27.95 27.44 27.49 3,105,858 -0.40 -1.43
2025-11-05 27.63 28.01 27.61 27.89 2,139,800 +0.37 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.38
On 2025-11-12		 27.01
On 2025-11-14		 -0.31 -1.12 28.38
On 2025-11-12		 27.01
On 2025-11-14		 -4.83 27.81
10D 28.38
On 2025-11-12		 27.01
On 2025-11-14		 -0.64 -2.28 28.38
On 2025-11-12		 27.01
On 2025-11-14		 -4.83 27.77
20D 28.82
On 2025-10-27		 27.01
On 2025-11-14		 -0.34 -1.22 28.82
On 2025-10-27		 27.01
On 2025-11-14		 -6.28 28.01
WTD 28.38
On 2025-11-12		 27.01
On 2025-11-14		 -0.31 -1.12 28.38
On 2025-11-12		 27.01
On 2025-11-14		 -4.83 27.81
MTD 28.38
On 2025-11-12		 27.01
On 2025-11-14		 -0.64 -2.28 28.38
On 2025-11-12		 27.01
On 2025-11-14		 -4.83 27.77
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

27.43 +0.01 +0.04 6,423,485