SCHA: Schwab U.S. Small-Cap ETF

As of Wednesday, February 8th, 2023

$ 45.70

-- 0 0%

Open: 45.70
High: 45.70
Low: 45.70
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 45.70

+0.33 +0.73%

Open: 45.24
High: 45.83
Low: 44.82
Volume: 713,465
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 45.24 45.83 44.82 45.70 713,465 +0.33 +0.73
2023-02-06 45.68 45.82 45.18 45.37 581,891 -0.64 -1.39
2023-02-03 45.77 46.50 45.66 46.01 880,951 -0.35 -0.75
2023-02-02 45.86 46.60 45.81 46.36 1,277,537 +0.84 +1.85
2023-02-01 44.71 45.87 44.48 45.52 1,826,837 +0.78 +1.74
2023-01-31 43.85 44.76 43.85 44.74 928,337 +1.04 +2.38
2023-01-30 43.91 44.32 43.68 43.70 1,089,028 -0.59 -1.33
2023-01-27 43.88 44.46 43.88 44.29 1,361,528 +0.29 +0.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.60
On 2023-02-02
44.48
On 2023-02-01
0.96 2.15 46.60
On 2023-02-02
44.82
On 2023-02-07
-3.82 45.79
10D 46.60
On 2023-02-02
42.89
On 2023-01-25
2.11 4.84 46.60
On 2023-02-02
44.82
On 2023-02-07
-3.82 44.94
20D 46.60
On 2023-02-02
41.32
On 2023-01-10
4.22 10.17 43.91
On 2023-01-18
42.06
On 2023-01-19
-4.20 43.98
WTD 45.83
On 2023-02-07
44.82
On 2023-02-07
-0.31 -0.67 45.82
On 2023-02-06
45.82
On 2023-02-06
0.00 45.54
MTD 46.60
On 2023-02-02
44.48
On 2023-02-01
0.96 2.15 46.60
On 2023-02-02
44.82
On 2023-02-07
-3.82 45.79
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.45 +0.34 +0.41 1,413,483
KO

The Coca-Cola Company

59.69 -0.39 -0.64 3,894,167
PFE

Pfizer Inc.

43.97 +0.38 +0.86 7,754,920
VZ

Verizon Communications Inc.

40.52 -0.04 -0.09 6,346,680
VIX

CBOE Volatility Index

19.60 +0.94 +5.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,050.48 -106.21 -0.31 155,956,070
DJTA

Dow Jones Transportation Average

15,421.57 -68.25 -0.44 32,551,692
SPX

S&P 500 Index

4,130.32 -33.68 -0.81
OEX

S&P 100 Index

1,853.71 -17.27 -0.92
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,544.04 -184.23 -1.45
NYA

NYSE Composite Index

15,974.87 -46.75 -0.29
XAX

NYSE AMEX Composite Index

4,250.49 -0.50 -0.01
RUI

RUSSELL 1000 Index

2,275.08 -18.26 -0.80
RUT

Russell 2000 Index

1,951.21 -21.40 -1.08
RUA

Russell 3000 Index

2,398.93 -19.69 -0.81
W5000

Wilshire 5000 Total Market Index

41,254.10 -330.33 -0.79
VIX

CBOE Volatility Index

19.60 +0.94 +5.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.84 +0.41 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.56 +2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.91 +4.38
VXN

CBOE NASDAQ 100 Volatility Index

26.24 +0.78 +3.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,332.93 -61.07 -0.96
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

45.70 0.00 0.00