SCHA: Schwab U.S. Small-Cap ETF

As of Friday, August 14th, 2026

$ 35.34

-- 0 0%

Open: 35.34
High: 35.34
Low: 35.34
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 35.34

+0.24 +0.68%

Open: 35.18
High: 35.42
Low: 35.18
Volume: 1,711,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 35.18 35.42 35.18 35.34 1,711,345 +0.24 +0.68
2026-08-12 35.15 35.22 34.92 35.10 1,899,829 +0.35 +1.01
2026-08-11 34.73 34.88 34.68 34.75 1,180,061 +0.12 +0.35
2026-08-10 34.71 34.83 34.59 34.63 2,008,636 -0.20 -0.57
2026-08-07 34.80 34.89 34.59 34.83 1,906,464 +0.40 +1.16
2026-08-06 34.47 34.87 34.34 34.43 1,671,247 -0.26 -0.75
2026-08-05 35.05 35.19 34.68 34.69 1,654,865 -0.36 -1.03
2026-08-04 34.46 35.12 34.43 35.05 1,831,276 +0.87 +2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.42
On 2026-08-13		 34.59
On 2026-08-10		 0.91 2.64 34.89
On 2026-08-07		 34.59
On 2026-08-10		 -0.87 34.93
10D 35.42
On 2026-08-13		 33.20
On 2026-07-31		 1.65 4.90 35.19
On 2026-08-05		 34.34
On 2026-08-06		 -2.42 34.66
20D 35.42
On 2026-08-13		 32.80
On 2026-07-29		 1.09 3.18 34.66
On 2026-07-22		 32.80
On 2026-07-29		 -5.37 34.29
WTD 35.42
On 2026-08-13		 34.59
On 2026-08-10		 0.51 1.46 34.83
On 2026-08-10		 34.83
On 2026-08-10		 0.00 34.96
MTD 35.42
On 2026-08-13		 33.46
On 2026-08-03		 1.78 5.30 35.19
On 2026-08-05		 34.34
On 2026-08-06		 -2.42 34.78
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 0.00 0.00 2,738,417
KO

The Coca-Cola Company

87.42 0.00 0.00 10,140,616
PFE

Pfizer Inc.

26.80 0.00 0.00 35,355,834
VZ

Verizon Communications Inc.

48.22 0.00 0.00 17,937,291
VIX

CBOE Volatility Index

14.63 +0.07 +0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 -0.09 0.00 417,348,252
DJTA

Dow Jones Transportation Average

21,928.05 +0.07 +0.00 55,091,251
SPX

S&P 500 Index

7,798.99 -0.19 0.00
OEX

S&P 100 Index

3,842.14 -0.12 0.00
NDX

NASDAQ 100 Index

30,084.50 0.00 0.00
NYA

NYSE Composite Index

24,809.65 -0.68 0.00
XAX

NYSE AMEX Composite Index

8,872.56 +0.25 +0.00
RUI

RUSSELL 1000 Index

4,252.62 -0.09 0.00
RUT

Russell 2000 Index

3,052.85 -0.01 0.00
RUA

Russell 3000 Index

4,439.88 -0.09 0.00
VIX

CBOE Volatility Index

14.63 +0.07 +0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

35.34 0.00 0.00