SCHA: Schwab U.S. Small-Cap ETF

As of Friday, July 31st, 2026

$ 33.56

-0.13 -0.39%

Open: 34.00
High: 34.08
Low: 33.20
Volume: 3,241,036
Previous Close on Thursday, July 30th, 2026

$ 33.69

+0.83 +2.53%

Open: 33.36
High: 33.71
Low: 33.22
Volume: 2,175,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 34.00 34.08 33.20 33.56 3,241,036 -0.13 -0.39
2026-07-30 33.36 33.71 33.22 33.69 2,175,257 +0.83 +2.53
2026-07-29 33.48 33.56 32.80 32.86 1,784,038 -0.70 -2.09
2026-07-28 33.63 33.76 33.22 33.56 1,978,810 -0.31 -0.92
2026-07-27 34.21 34.35 33.60 33.87 2,477,280 -0.06 -0.18
2026-07-24 34.31 34.32 33.86 33.93 2,044,121 -0.33 -0.96
2026-07-23 34.13 34.49 34.06 34.26 1,936,304 -0.18 -0.52
2026-07-22 34.44 34.66 34.42 34.44 1,868,906 -0.18 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.35
On 2026-07-27		 32.80
On 2026-07-29		 -0.37 -1.09 34.35
On 2026-07-27		 32.80
On 2026-07-29		 -4.51 33.51
10D 34.66
On 2026-07-22		 32.80
On 2026-07-29		 -0.49 -1.44 34.66
On 2026-07-22		 32.80
On 2026-07-29		 -5.37 33.87
20D 35.33
On 2026-07-06		 32.80
On 2026-07-29		 -1.36 -3.89 35.33
On 2026-07-06		 32.80
On 2026-07-29		 -7.16 34.21
WTD 34.35
On 2026-07-27		 32.80
On 2026-07-29		 -0.37 -1.09 34.35
On 2026-07-27		 32.80
On 2026-07-29		 -4.51 33.51
MTD 36.04
On 2026-07-01		 32.80
On 2026-07-29		 -2.57 -7.11 36.04
On 2026-07-01		 32.80
On 2026-07-29		 -8.98 34.30
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

33.56 -0.13 -0.39 3,241,036