SCHA: Schwab U.S. Small-Cap ETF

As of Wednesday, April 16th, 2025

$ 21.66

-0.22 -1.01%

Open: 21.77
High: 21.89
Low: 21.38
Volume: 3,553,751
Previous Close on Tuesday, April 15th, 2025

$ 21.88

-0.01 -0.05%

Open: 21.88
High: 22.16
Low: 21.79
Volume: 3,234,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 21.77 21.89 21.38 21.66 3,553,406 -0.22 -1.01
2025-04-15 21.88 22.16 21.79 21.88 3,234,822 -0.01 -0.05
2025-04-14 22.03 22.05 21.50 21.89 4,129,505 +0.27 +1.25
2025-04-11 21.31 24.09 20.93 21.62 4,019,228 +0.27 +1.26
2025-04-10 21.72 21.77 20.77 21.35 7,115,686 -0.96 -4.30
2025-04-09 20.19 22.50 20.09 22.31 9,422,523 +1.89 +9.26
2025-04-08 21.72 21.72 20.14 20.42 8,136,603 -0.56 -2.67
2025-04-07 20.33 22.00 20.04 20.98 13,747,853 -0.21 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.09
On 2025-04-11		 20.77
On 2025-04-10		 -0.65 -2.91 24.09
On 2025-04-11		 21.38
On 2025-04-16		 -11.23 21.68
10D 24.09
On 2025-04-11		 20.04
On 2025-04-07		 -2.18 -9.14 22.91
On 2025-04-03		 20.04
On 2025-04-07		 -12.54 21.55
20D 24.60
On 2025-03-25		 20.04
On 2025-04-07		 -2.52 -10.42 24.60
On 2025-03-25		 20.04
On 2025-04-07		 -18.55 22.74
WTD 22.16
On 2025-04-15		 21.38
On 2025-04-16		 0.04 0.19 22.16
On 2025-04-15		 21.38
On 2025-04-16		 -3.52 21.81
MTD 24.09
On 2025-04-11		 20.04
On 2025-04-07		 -1.77 -7.55 23.93
On 2025-04-02		 20.04
On 2025-04-07		 -16.25 21.90
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

89.83 -1.02 -1.12 3,766,601
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

25.59 +0.19 +0.75 11,170,512
AR

Antero Resources Corporation

34.30 +1.20 +3.63 4,853,345
ZG

Zillow Group Inc.

61.42 -1.64 -2.60 319,463
SCHA

Schwab U.S. Small-Cap ETF

21.66 -0.22 -1.01 3,553,751