SCHA: Schwab U.S. Small-Cap ETF

As of Friday, April 24th, 2026

$ 32.23

+0.15 +0.47%

Open: 32.21
High: 32.39
Low: 31.95
Volume: 1,212,614
Previous Close on Thursday, April 23rd, 2026

$ 32.08

-0.17 -0.53%

Open: 32.21
High: 32.33
Low: 31.68
Volume: 1,686,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 32.21 32.39 31.95 32.23 1,212,614 +0.15 +0.47
2026-04-23 32.21 32.33 31.68 32.08 1,686,715 -0.17 -0.53
2026-04-22 32.46 32.47 32.11 32.25 1,155,227 +0.13 +0.40
2026-04-21 32.52 32.69 32.03 32.12 1,948,552 -0.30 -0.93
2026-04-20 32.12 32.46 32.12 32.42 3,522,996 +0.18 +0.56
2026-04-17 31.99 32.44 31.94 32.24 1,847,230 +0.65 +2.06
2026-04-16 31.47 31.63 31.40 31.59 1,358,950 +0.17 +0.54
2026-04-15 31.42 31.49 31.21 31.42 1,677,135 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.69
On 2026-04-21		 31.68
On 2026-04-23		 -0.01 -0.03 32.69
On 2026-04-21		 31.68
On 2026-04-23		 -3.09 32.22
10D 32.69
On 2026-04-21		 30.61
On 2026-04-13		 1.55 5.05 32.69
On 2026-04-21		 31.68
On 2026-04-23		 -3.09 31.90
20D 32.69
On 2026-04-21		 27.94
On 2026-03-30		 3.30 11.41 32.69
On 2026-04-21		 31.68
On 2026-04-23		 -3.09 30.74
WTD 32.69
On 2026-04-21		 31.68
On 2026-04-23		 -0.01 -0.03 32.69
On 2026-04-21		 31.68
On 2026-04-23		 -3.09 32.22
MTD 32.69
On 2026-04-21		 28.77
On 2026-04-02		 3.15 10.83 32.69
On 2026-04-21		 31.68
On 2026-04-23		 -3.09 31.13
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

32.23 +0.15 +0.47 1,212,614