SCHA: Schwab U.S. Small-Cap ETF

As of Friday, January 2nd, 2026

$ 28.80

+0.32 +1.12%

Open: 28.61
High: 28.85
Low: 28.46
Volume: 4,660,815
Previous Close on Wednesday, December 31st, 2025

$ 28.48

-0.25 -0.87%

Open: 28.72
High: 28.73
Low: 28.46
Volume: 2,911,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 28.61 28.85 28.46 28.80 4,660,813 +0.32 +1.12
2025-12-31 28.72 28.73 28.46 28.48 2,911,762 -0.25 -0.87
2025-12-30 28.91 28.93 28.72 28.73 2,545,841 -0.18 -0.62
2025-12-29 28.96 29.08 28.83 28.91 4,557,230 -0.18 -0.62
2025-12-26 29.19 29.19 28.98 29.09 3,839,731 -0.08 -0.27
2025-12-24 29.08 29.20 29.03 29.17 2,010,231 +0.09 +0.31
2025-12-23 29.14 29.22 29.00 29.08 3,888,002 -0.17 -0.58
2025-12-22 29.11 29.37 29.11 29.25 3,630,152 +0.31 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.19
On 2025-12-26		 28.46
On 2026-01-02		 -0.37 -1.27 29.19
On 2025-12-26		 28.46
On 2026-01-02		 -2.52 28.80
10D 29.37
On 2025-12-22		 28.46
On 2026-01-02		 0.22 0.77 29.37
On 2025-12-22		 28.46
On 2026-01-02		 -3.12 28.92
20D 29.60
On 2025-12-12		 28.46
On 2026-01-02		 0.08 0.28 29.60
On 2025-12-12		 28.46
On 2026-01-02		 -3.87 28.94
WTD 28.85
On 2026-01-02		 28.46
On 2026-01-02		 0.32 1.12 -- -- -- 28.80
MTD 28.85
On 2026-01-02		 28.46
On 2026-01-02		 0.32 1.12 -- -- -- 28.80
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

470.39 +3.53 +0.76 526,528
TRU

TransUnion

83.33 -2.42 -2.82 1,952,970
RSG

Republic Services Inc.

210.20 -1.73 -0.82 1,113,434
MDYV

SPDR S&P 400 Mid Cap Value ETF

85.61 +0.96 +1.13 198,042
SCHA

Schwab U.S. Small-Cap ETF

28.80 +0.32 +1.12 4,660,815