SCHA: Schwab U.S. Small-Cap ETF
$ 33.19 |
|
-1.17 -3.41% |
|
| Open: | 34.00 |
| High: | 34.09 |
| Low: | 33.01 |
| Volume: | 2,053,354 |
$ 34.36
+0.29 +0.85%
| Open: | 33.93 |
| High: | 34.48 |
| Low: | 33.86 |
| Volume: | 1,575,077 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 34.00 | 34.09 | 33.01 | 33.19 | 2,053,354 | -1.17 | -3.41 |
| 2026-06-04 | 33.93 | 34.48 | 33.86 | 34.36 | 1,575,077 | +0.29 | +0.85 |
| 2026-06-03 | 34.16 | 34.21 | 33.89 | 34.07 | 1,584,006 | -0.20 | -0.58 |
| 2026-06-02 | 34.06 | 34.34 | 34.04 | 34.27 | 1,277,582 | +0.15 | +0.44 |
| 2026-06-01 | 33.89 | 34.25 | 33.77 | 34.12 | 3,138,764 | +0.07 | +0.21 |
| 2026-05-29 | 34.14 | 34.20 | 33.87 | 34.05 | 1,384,070 | -0.11 | -0.32 |
| 2026-05-28 | 33.91 | 34.28 | 33.74 | 34.16 | 2,159,834 | +0.18 | +0.53 |
| 2026-05-27 | 34.11 | 34.18 | 33.88 | 33.98 | 1,919,739 | +0.01 | +0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.48 On 2026-06-04 |
33.01 On 2026-06-05 |
-0.86 | -2.53 | 34.48 On 2026-06-04 |
33.01 On 2026-06-05 |
-4.26 | 34.00 |
| 10D | 34.48 On 2026-06-04 |
33.01 On 2026-06-05 |
0.02 | 0.06 | 34.48 On 2026-06-04 |
33.01 On 2026-06-05 |
-4.26 | 33.95 |
| 20D | 34.48 On 2026-06-04 |
31.80 On 2026-05-19 |
0.16 | 0.48 | 33.66 On 2026-05-11 |
31.80 On 2026-05-19 |
-5.53 | 33.43 |
| WTD | 34.48 On 2026-06-04 |
33.01 On 2026-06-05 |
-0.86 | -2.53 | 34.48 On 2026-06-04 |
33.01 On 2026-06-05 |
-4.26 | 34.00 |
| MTD | 34.48 On 2026-06-04 |
33.01 On 2026-06-05 |
-0.86 | -2.53 | 34.48 On 2026-06-04 |
33.01 On 2026-06-05 |
-4.26 | 34.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |