SCHA: Schwab U.S. Small-Cap ETF

As of Monday, March 16th, 2026

$ 29.03

+0.32 +1.11%

Open: 29.08
High: 29.33
Low: 29.01
Volume: 3,101,590
Previous Close on Friday, March 13th, 2026

$ 28.71

-0.06 -0.21%

Open: 28.99
High: 29.15
Low: 28.62
Volume: 3,611,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 29.08 29.33 29.01 29.03 3,101,590 +0.32 +1.11
2026-03-13 28.99 29.15 28.62 28.71 3,611,318 -0.06 -0.21
2026-03-12 29.05 29.10 28.72 28.77 4,367,342 -0.67 -2.28
2026-03-11 29.36 29.56 29.16 29.44 3,787,443 -0.01 -0.03
2026-03-10 29.47 29.95 29.35 29.45 5,360,961 -0.04 -0.14
2026-03-09 28.84 29.57 28.46 29.49 5,618,744 +0.30 +1.03
2026-03-06 29.35 29.44 29.09 29.19 3,368,587 -0.71 -2.37
2026-03-05 30.13 30.35 29.61 29.90 4,797,130 -0.51 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.95
On 2026-03-10		 28.62
On 2026-03-13		 -0.46 -1.56 29.95
On 2026-03-10		 28.62
On 2026-03-13		 -4.43 29.08
10D 30.51
On 2026-03-04		 28.46
On 2026-03-09		 -1.69 -5.50 30.51
On 2026-03-04		 28.46
On 2026-03-09		 -6.72 29.46
20D 31.13
On 2026-02-20		 28.46
On 2026-03-09		 -1.58 -5.16 31.13
On 2026-02-20		 28.46
On 2026-03-09		 -8.58 30.08
WTD 29.33
On 2026-03-16		 29.01
On 2026-03-16		 0.32 1.11 -- -- -- 29.03
MTD 30.79
On 2026-03-02		 28.46
On 2026-03-09		 -1.49 -4.88 30.79
On 2026-03-02		 28.46
On 2026-03-09		 -7.57 29.57
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

224.13 -0.15 -0.07 873,857
XME

SPDR S&P Metals & Mining ETF

110.48 +1.45 +1.33 1,689,661
SCHA

Schwab U.S. Small-Cap ETF

29.03 +0.32 +1.11 3,101,590