SCHA: Schwab U.S. Small-Cap ETF

As of Thursday, June 25th, 2026

$ 35.66

+0.77 +2.21%

Open: 35.50
High: 35.80
Low: 35.21
Volume: 2,463,744
Previous Close on Wednesday, June 24th, 2026

$ 34.89

+0.04 +0.11%

Open: 34.79
High: 35.16
Low: 34.70
Volume: 1,839,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 35.50 35.80 35.21 35.66 2,463,744 +0.77 +2.21
2026-06-24 34.79 35.16 34.70 34.89 1,839,885 +0.04 +0.11
2026-06-23 34.65 35.17 34.58 34.85 1,995,233 -0.61 -1.72
2026-06-22 35.42 35.59 35.30 35.46 2,345,742 +0.27 +0.77
2026-06-18 34.99 35.23 34.81 35.19 1,496,181 +0.76 +2.21
2026-06-17 34.93 35.16 34.35 34.43 2,094,509 -0.37 -1.06
2026-06-16 35.27 35.46 34.76 34.80 1,638,483 -0.39 -1.11
2026-06-15 35.41 35.53 35.12 35.19 1,879,875 +0.35 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.80
On 2026-06-25		 34.58
On 2026-06-23		 1.23 3.57 35.59
On 2026-06-22		 34.58
On 2026-06-23		 -2.84 35.21
10D 35.80
On 2026-06-25		 33.55
On 2026-06-11		 2.36 7.09 35.53
On 2026-06-15		 34.35
On 2026-06-17		 -3.32 34.98
20D 35.80
On 2026-06-25		 32.78
On 2026-06-09		 1.68 4.94 34.48
On 2026-06-04		 32.78
On 2026-06-09		 -4.93 34.42
WTD 35.80
On 2026-06-25		 34.58
On 2026-06-23		 0.47 1.34 35.59
On 2026-06-22		 34.58
On 2026-06-23		 -2.84 35.22
MTD 35.80
On 2026-06-25		 32.78
On 2026-06-09		 1.61 4.73 34.48
On 2026-06-04		 32.78
On 2026-06-09		 -4.93 34.46
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.40 -0.04 -2.78 2,592,777
SCHA

Schwab U.S. Small-Cap ETF

35.66 +0.77 +2.21 2,463,744