SCHA: Schwab U.S. Small-Cap ETF

As of Monday, June 30th, 2025

$ 25.30

+0.03 +0.12%

Open: 25.41
High: 25.41
Low: 25.26
Volume: 4,260,868
Previous Close on Friday, June 27th, 2025

$ 25.27

+0.02 +0.08%

Open: 25.32
High: 25.48
Low: 25.11
Volume: 4,591,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 25.41 25.41 25.26 25.30 4,260,867 +0.03 +0.12
2025-06-27 25.32 25.48 25.11 25.27 4,591,186 +0.02 +0.08
2025-06-26 24.96 25.28 24.94 25.25 2,543,248 +0.38 +1.53
2025-06-25 25.15 25.18 24.84 24.87 3,621,135 -0.35 -1.39
2025-06-24 25.06 25.26 24.99 25.22 2,782,347 +0.34 +1.37
2025-06-23 24.54 24.89 24.33 24.88 3,627,318 +0.25 +1.02
2025-06-20 24.78 24.84 24.53 24.63 3,384,258 -0.01 -0.04
2025-06-18 24.54 24.86 24.47 24.64 3,498,665 +0.12 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.48
On 2025-06-27		 24.84
On 2025-06-25		 0.42 1.69 25.26
On 2025-06-24		 24.84
On 2025-06-25		 -1.66 25.18
10D 25.48
On 2025-06-27		 24.33
On 2025-06-23		 0.80 3.27 24.92
On 2025-06-16		 24.33
On 2025-06-23		 -2.37 24.94
20D 25.48
On 2025-06-27		 23.84
On 2025-06-02		 1.14 4.72 25.26
On 2025-06-11		 24.33
On 2025-06-23		 -3.67 24.83
WTD 25.41
On 2025-06-30		 25.26
On 2025-06-30		 0.03 0.12 -- -- -- 25.30
MTD 25.48
On 2025-06-27		 23.84
On 2025-06-02		 1.14 4.72 25.26
On 2025-06-11		 24.33
On 2025-06-23		 -3.67 24.83
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

25.30 +0.03 +0.12 4,260,868