SCHA: Schwab U.S. Small-Cap ETF
$ 25.77 |
|
-0.02 -0.08% |
|
| Open: | 25.91 |
| High: | 25.95 |
| Low: | 25.74 |
| Volume: | 2,326,633 |
$ 25.79
-0.05 -0.19%
| Open: | 26.11 |
| High: | 26.13 |
| Low: | 25.63 |
| Volume: | 3,996,389 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 25.91 | 25.95 | 25.74 | 25.77 | 2,326,633 | -0.02 | -0.08 |
| 2025-08-07 | 26.11 | 26.13 | 25.63 | 25.79 | 3,996,389 | -0.05 | -0.19 |
| 2025-08-06 | 25.90 | 25.90 | 25.70 | 25.84 | 2,961,775 | -0.04 | -0.15 |
| 2025-08-05 | 25.90 | 25.95 | 25.60 | 25.88 | 3,462,901 | +0.06 | +0.23 |
| 2025-08-04 | 25.51 | 25.84 | 25.46 | 25.82 | 2,220,296 | +0.53 | +2.10 |
| 2025-08-01 | 25.43 | 25.49 | 24.95 | 25.29 | 5,792,320 | -0.46 | -1.79 |
| 2025-07-31 | 25.92 | 26.06 | 25.70 | 25.75 | 4,355,588 | -0.28 | -1.08 |
| 2025-07-30 | 26.23 | 26.37 | 25.87 | 26.03 | 4,702,279 | -0.10 | -0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.13 On 2025-08-07 |
25.46 On 2025-08-04 |
0.48 | 1.90 | 26.13 On 2025-08-07 |
25.74 On 2025-08-08 |
-1.51 | 25.82 |
| 10D | 26.45 On 2025-07-29 |
24.95 On 2025-08-01 |
-0.58 | -2.20 | 26.45 On 2025-07-29 |
24.95 On 2025-08-01 |
-5.66 | 25.86 |
| 20D | 26.54 On 2025-07-23 |
24.95 On 2025-08-01 |
-0.16 | -0.62 | 26.54 On 2025-07-23 |
24.95 On 2025-08-01 |
-5.98 | 25.98 |
| WTD | 26.13 On 2025-08-07 |
25.46 On 2025-08-04 |
0.48 | 1.90 | 26.13 On 2025-08-07 |
25.74 On 2025-08-08 |
-1.51 | 25.82 |
| MTD | 26.13 On 2025-08-07 |
24.95 On 2025-08-01 |
0.02 | 0.08 | 26.13 On 2025-08-07 |
25.74 On 2025-08-08 |
-1.51 | 25.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |