SCHA: Schwab U.S. Small-Cap ETF

As of Friday, January 17th, 2025

$ 26.55

+0.12 +0.45%

Open: 26.66
High: 26.70
Low: 26.47
Volume: 1,606,404
Previous Close on Thursday, January 16th, 2025

$ 26.43

+0.12 +0.46%

Open: 26.35
High: 26.50
Low: 26.19
Volume: 1,367,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 26.66 26.70 26.47 26.55 1,606,404 +0.12 +0.45
2025-01-16 26.35 26.50 26.19 26.43 1,367,331 +0.12 +0.46
2025-01-15 26.44 26.47 26.20 26.31 3,691,560 +0.49 +1.90
2025-01-14 25.76 25.89 25.57 25.82 1,592,457 +0.27 +1.06
2025-01-13 25.24 25.55 25.15 25.55 2,864,945 +0.09 +0.35
2025-01-10 25.60 25.62 25.28 25.46 2,436,760 -0.51 -1.96
2025-01-08 25.90 26.01 25.66 25.97 1,234,102 -0.10 -0.38
2025-01-07 26.40 26.49 25.91 26.07 2,195,047 -0.20 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.70
On 2025-01-17		 25.15
On 2025-01-13		 1.09 4.28 25.55
On 2025-01-13		 25.55
On 2025-01-13		 0.00 26.13
10D 26.70
On 2025-01-17		 25.15
On 2025-01-13		 0.70 2.71 26.58
On 2025-01-06		 25.15
On 2025-01-13		 -5.39 26.07
20D 27.16
On 2024-12-18		 25.15
On 2025-01-13		 -0.42 -1.56 27.16
On 2024-12-18		 25.15
On 2025-01-13		 -7.41 26.02
WTD 26.70
On 2025-01-17		 25.15
On 2025-01-13		 1.09 4.28 25.55
On 2025-01-13		 25.55
On 2025-01-13		 0.00 26.13
MTD 26.70
On 2025-01-17		 25.15
On 2025-01-13		 0.69 2.67 26.58
On 2025-01-06		 25.15
On 2025-01-13		 -5.39 26.05
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,783,540
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,797,297
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,057,740
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,859,788
VIX

CBOE Volatility Index

15.97 -0.63 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 551,799,831
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 112,770,965
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.97 -0.63 -3.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 -0.14 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.20 -1.09
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

26.55 +0.12 +0.45 1,606,404