SCHA: Schwab U.S. Small-Cap ETF

As of Thursday, March 28th, 2024

$ 49.24

+0.17 +0.35%

Open: 49.16
High: 49.54
Low: 49.12
Volume: 833,535
Previous Close on Wednesday, March 27th, 2024

$ 49.07

+0.98 +2.04%

Open: 48.43
High: 49.07
Low: 48.38
Volume: 914,487
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 49.16 49.54 49.12 49.24 833,535 +0.17 +0.35
2024-03-27 48.43 49.07 48.38 49.07 914,487 +0.98 +2.04
2024-03-26 48.45 48.55 48.07 48.09 1,007,517 -0.04 -0.08
2024-03-25 48.22 48.47 48.12 48.13 931,773 +0.01 +0.02
2024-03-22 48.70 48.76 48.10 48.12 1,459,752 -0.58 -1.19
2024-03-21 48.50 48.92 48.48 48.70 968,495 +0.50 +1.04
2024-03-20 47.25 48.38 47.17 48.20 915,673 +0.75 +1.58
2024-03-19 46.90 47.55 46.90 47.45 677,351 +0.35 +0.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.54
On 2024-03-28
48.07
On 2024-03-26
0.54 1.11 48.76
On 2024-03-22
48.07
On 2024-03-26
-1.42 48.53
10D 49.54
On 2024-03-28
46.90
On 2024-03-19
2.08 4.41 48.92
On 2024-03-21
48.07
On 2024-03-26
-1.73 48.14
20D 49.54
On 2024-03-28
46.78
On 2024-03-14
1.57 3.29 48.96
On 2024-03-08
46.78
On 2024-03-14
-4.46 48.02
WTD 49.54
On 2024-03-28
48.07
On 2024-03-26
1.12 2.33 48.47
On 2024-03-25
48.47
On 2024-03-25
0.00 48.63
MTD 49.54
On 2024-03-28
46.78
On 2024-03-14
1.57 3.29 48.96
On 2024-03-08
46.78
On 2024-03-14
-4.46 48.02
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

49.24 +0.17 +0.35 833,535