SCHA: Schwab U.S. Small-Cap ETF

As of Friday, October 30th, 2026

$ 32.99

-0.53 -1.58%

Open: 33.30
High: 33.38
Low: 32.70
Volume: 3,932,569
Previous Close on Thursday, October 29th, 2026

$ 33.52

+0.36 +1.09%

Open: 33.21
High: 33.62
Low: 33.21
Volume: 3,084,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 33.30 33.38 32.70 32.99 3,932,569 -0.53 -1.58
2026-10-29 33.21 33.62 33.21 33.52 3,084,946 +0.36 +1.09
2026-10-28 33.02 33.17 32.88 33.16 3,830,706 +0.12 +0.36
2026-10-27 32.82 33.06 32.66 33.04 3,457,292 +0.32 +0.98
2026-10-26 32.61 32.92 32.58 32.72 2,974,585 +0.19 +0.58
2026-10-23 32.46 32.62 32.25 32.53 3,049,875 -0.14 -0.43
2026-10-22 32.42 32.72 32.39 32.67 3,985,438 0.00 0.00
2026-10-21 32.76 32.82 32.54 32.67 3,590,317 +0.10 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.62
On 2026-10-29		 32.58
On 2026-10-26		 0.46 1.41 33.62
On 2026-10-29		 32.70
On 2026-10-30		 -2.72 33.09
10D 33.62
On 2026-10-29		 31.99
On 2026-10-19		 1.00 3.13 33.62
On 2026-10-29		 32.70
On 2026-10-30		 -2.72 32.79
20D 33.62
On 2026-10-29		 31.84
On 2026-10-14		 -0.06 -0.18 33.39
On 2026-10-06		 31.84
On 2026-10-14		 -4.63 32.70
WTD 33.62
On 2026-10-29		 32.58
On 2026-10-26		 0.46 1.41 33.62
On 2026-10-29		 32.70
On 2026-10-30		 -2.72 33.09
MTD 33.62
On 2026-10-29		 31.84
On 2026-10-14		 0.36 1.10 33.39
On 2026-10-06		 31.84
On 2026-10-14		 -4.63 32.72
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

94.18 -1.64 -1.71 3,274,980
SHY

iShares 1-3 Year Treasury Bond ETF

81.70 +0.12 +0.15 4,555,767
SCHA

Schwab U.S. Small-Cap ETF

32.99 -0.53 -1.58 3,932,569