SCHA: Schwab U.S. Small-Cap ETF
$ 43.36 |
|
-0.14 -0.32% |
Open: | 43.39 |
High: | 43.50 |
Low: | 42.98 |
Volume: | 608,974 |
$ 43.50
+0.69 +1.61%
Open: | 43.02 |
High: | 43.60 |
Low: | 43.02 |
Volume: | 717,494 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 43.39 | 43.50 | 42.98 | 43.36 | 608,974 | -0.14 | -0.32 |
2023-06-07 | 43.02 | 43.60 | 43.02 | 43.50 | 717,494 | +0.69 | +1.61 |
2023-06-06 | 41.68 | 42.92 | 41.66 | 42.81 | 976,245 | +1.05 | +2.51 |
2023-06-05 | 42.15 | 42.00 | 41.51 | 41.76 | 617,051 | -0.51 | -1.21 |
2023-06-02 | 41.40 | 42.30 | 41.33 | 42.27 | 1,256,064 | +1.38 | +3.37 |
2023-06-01 | 40.53 | 41.01 | 40.30 | 40.89 | 856,237 | +0.41 | +1.01 |
2023-05-31 | 40.73 | 40.95 | 40.17 | 40.48 | 513,692 | -0.46 | -1.12 |
2023-05-30 | 41.21 | 41.36 | 40.76 | 40.94 | 501,939 | -0.07 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.60 On 2023-06-07 |
41.33 On 2023-06-02 |
2.47 | 6.04 | 42.30 On 2023-06-02 |
41.51 On 2023-06-05 |
-1.87 | 42.74 |
10D | 43.60 On 2023-06-07 |
40.17 On 2023-05-31 |
2.56 | 6.27 | 41.36 On 2023-05-30 |
40.17 On 2023-05-31 |
-2.89 | 41.76 |
20D | 43.60 On 2023-06-07 |
40.11 On 2023-05-12 |
2.58 | 6.33 | 41.92 On 2023-05-23 |
40.17 On 2023-05-31 |
-4.19 | 41.33 |
WTD | 43.60 On 2023-06-07 |
41.51 On 2023-06-05 |
1.09 | 2.58 | 43.60 On 2023-06-07 |
42.98 On 2023-06-08 |
-1.42 | 42.86 |
MTD | 43.60 On 2023-06-07 |
40.30 On 2023-06-01 |
2.88 | 7.11 | 42.30 On 2023-06-02 |
41.51 On 2023-06-05 |
-1.87 | 42.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |