SCHA: Schwab U.S. Small-Cap ETF
$ 26.23 |
|
+0.11 +0.42% |
Open: | 26.11 |
High: | 26.39 |
Low: | 26.05 |
Volume: | 1,783,567 |
$ 26.12
+0.25 +0.97%
Open: | 26.04 |
High: | 26.12 |
Low: | 25.85 |
Volume: | 1,738,145 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 26.11 | 26.39 | 26.05 | 26.23 | 1,783,567 | +0.11 | +0.42 |
2025-07-09 | 26.04 | 26.12 | 25.85 | 26.12 | 1,738,145 | +0.25 | +0.97 |
2025-07-08 | 25.79 | 26.01 | 25.79 | 25.87 | 3,880,046 | +0.14 | +0.54 |
2025-07-07 | 25.91 | 26.06 | 25.57 | 25.73 | 2,797,139 | -0.35 | -1.34 |
2025-07-03 | 25.96 | 26.13 | 25.96 | 26.08 | 2,164,120 | +0.18 | +0.69 |
2025-07-02 | 25.59 | 25.90 | 25.48 | 25.90 | 2,595,472 | +0.35 | +1.37 |
2025-07-01 | 25.20 | 25.81 | 25.17 | 25.55 | 4,282,492 | +0.25 | +0.99 |
2025-06-30 | 25.41 | 25.41 | 25.26 | 25.30 | 4,260,867 | +0.03 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.39 On 2025-07-10 |
25.57 On 2025-07-07 |
0.33 | 1.27 | 26.13 On 2025-07-03 |
25.57 On 2025-07-07 |
-2.11 | 26.01 |
10D | 26.39 On 2025-07-10 |
24.94 On 2025-06-26 |
1.36 | 5.47 | 26.13 On 2025-07-03 |
25.57 On 2025-07-07 |
-2.11 | 25.73 |
20D | 26.39 On 2025-07-10 |
24.33 On 2025-06-23 |
1.10 | 4.38 | 25.26 On 2025-06-11 |
24.33 On 2025-06-23 |
-3.67 | 25.26 |
WTD | 26.39 On 2025-07-10 |
25.57 On 2025-07-07 |
0.15 | 0.58 | 26.06 On 2025-07-07 |
25.79 On 2025-07-08 |
-1.05 | 25.99 |
MTD | 26.39 On 2025-07-10 |
25.17 On 2025-07-01 |
0.93 | 3.68 | 26.13 On 2025-07-03 |
25.57 On 2025-07-07 |
-2.11 | 25.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHA
Schwab U.S. Small-Cap ETF |
26.23 | +0.11 | +0.42 | 1,783,567 |