SCHA: Schwab U.S. Small-Cap ETF
$ 49.24 |
|
+0.17 +0.35% |
Open: | 49.16 |
High: | 49.54 |
Low: | 49.12 |
Volume: | 833,535 |
$ 49.07
+0.98 +2.04%
Open: | 48.43 |
High: | 49.07 |
Low: | 48.38 |
Volume: | 914,487 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 49.16 | 49.54 | 49.12 | 49.24 | 833,535 | +0.17 | +0.35 |
2024-03-27 | 48.43 | 49.07 | 48.38 | 49.07 | 914,487 | +0.98 | +2.04 |
2024-03-26 | 48.45 | 48.55 | 48.07 | 48.09 | 1,007,517 | -0.04 | -0.08 |
2024-03-25 | 48.22 | 48.47 | 48.12 | 48.13 | 931,773 | +0.01 | +0.02 |
2024-03-22 | 48.70 | 48.76 | 48.10 | 48.12 | 1,459,752 | -0.58 | -1.19 |
2024-03-21 | 48.50 | 48.92 | 48.48 | 48.70 | 968,495 | +0.50 | +1.04 |
2024-03-20 | 47.25 | 48.38 | 47.17 | 48.20 | 915,673 | +0.75 | +1.58 |
2024-03-19 | 46.90 | 47.55 | 46.90 | 47.45 | 677,351 | +0.35 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.54 On 2024-03-28 |
48.07 On 2024-03-26 |
0.54 | 1.11 | 48.76 On 2024-03-22 |
48.07 On 2024-03-26 |
-1.42 | 48.53 |
10D | 49.54 On 2024-03-28 |
46.90 On 2024-03-19 |
2.08 | 4.41 | 48.92 On 2024-03-21 |
48.07 On 2024-03-26 |
-1.73 | 48.14 |
20D | 49.54 On 2024-03-28 |
46.78 On 2024-03-14 |
1.57 | 3.29 | 48.96 On 2024-03-08 |
46.78 On 2024-03-14 |
-4.46 | 48.02 |
WTD | 49.54 On 2024-03-28 |
48.07 On 2024-03-26 |
1.12 | 2.33 | 48.47 On 2024-03-25 |
48.47 On 2024-03-25 |
0.00 | 48.63 |
MTD | 49.54 On 2024-03-28 |
46.78 On 2024-03-14 |
1.57 | 3.29 | 48.96 On 2024-03-08 |
46.78 On 2024-03-14 |
-4.46 | 48.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHA
Schwab U.S. Small-Cap ETF |
49.24 | +0.17 | +0.35 | 833,535 |