SCHA: Schwab U.S. Small-Cap ETF

As of Friday, May 15th, 2026

$ 32.58

-0.57 -1.72%

Open: 32.71
High: 32.77
Low: 32.50
Volume: 1,326,652
Previous Close on Thursday, May 14th, 2026

$ 33.15

+0.06 +0.18%

Open: 33.16
High: 33.36
Low: 33.02
Volume: 1,310,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 32.71 32.77 32.50 32.58 1,326,652 -0.57 -1.72
2026-05-14 33.16 33.36 33.02 33.15 1,310,417 +0.06 +0.18
2026-05-13 33.23 33.25 32.82 33.09 1,453,368 +0.01 +0.03
2026-05-12 33.29 33.36 32.60 33.08 10,153,609 -0.38 -1.14
2026-05-11 33.56 33.66 33.43 33.46 1,988,865 0.00 0.00
2026-05-08 33.28 33.48 33.14 33.46 1,318,315 +0.43 +1.30
2026-05-07 33.61 33.64 32.89 33.03 2,324,306 -0.50 -1.49
2026-05-06 33.43 33.55 33.18 33.53 3,203,903 +0.38 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.66
On 2026-05-11		 32.50
On 2026-05-15		 -0.88 -2.63 33.66
On 2026-05-11		 32.50
On 2026-05-15		 -3.45 33.07
10D 33.66
On 2026-05-11		 32.35
On 2026-05-04		 -0.04 -0.12 33.66
On 2026-05-11		 32.50
On 2026-05-15		 -3.45 33.11
20D 33.66
On 2026-05-11		 31.61
On 2026-04-29		 0.34 1.05 33.66
On 2026-05-11		 32.50
On 2026-05-15		 -3.45 32.66
WTD 33.66
On 2026-05-11		 32.50
On 2026-05-15		 -0.88 -2.63 33.66
On 2026-05-11		 32.50
On 2026-05-15		 -3.45 33.07
MTD 33.66
On 2026-05-11		 32.33
On 2026-05-01		 0.16 0.49 33.66
On 2026-05-11		 32.50
On 2026-05-15		 -3.45 33.06
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

32.58 -0.57 -1.72 1,326,652