SCHA: Schwab U.S. Small-Cap ETF

As of Thursday, July 10th, 2025

$ 26.23

+0.11 +0.42%

Open: 26.11
High: 26.39
Low: 26.05
Volume: 1,783,567
Previous Close on Wednesday, July 9th, 2025

$ 26.12

+0.25 +0.97%

Open: 26.04
High: 26.12
Low: 25.85
Volume: 1,738,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 26.11 26.39 26.05 26.23 1,783,567 +0.11 +0.42
2025-07-09 26.04 26.12 25.85 26.12 1,738,145 +0.25 +0.97
2025-07-08 25.79 26.01 25.79 25.87 3,880,046 +0.14 +0.54
2025-07-07 25.91 26.06 25.57 25.73 2,797,139 -0.35 -1.34
2025-07-03 25.96 26.13 25.96 26.08 2,164,120 +0.18 +0.69
2025-07-02 25.59 25.90 25.48 25.90 2,595,472 +0.35 +1.37
2025-07-01 25.20 25.81 25.17 25.55 4,282,492 +0.25 +0.99
2025-06-30 25.41 25.41 25.26 25.30 4,260,867 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.39
On 2025-07-10		 25.57
On 2025-07-07		 0.33 1.27 26.13
On 2025-07-03		 25.57
On 2025-07-07		 -2.11 26.01
10D 26.39
On 2025-07-10		 24.94
On 2025-06-26		 1.36 5.47 26.13
On 2025-07-03		 25.57
On 2025-07-07		 -2.11 25.73
20D 26.39
On 2025-07-10		 24.33
On 2025-06-23		 1.10 4.38 25.26
On 2025-06-11		 24.33
On 2025-06-23		 -3.67 25.26
WTD 26.39
On 2025-07-10		 25.57
On 2025-07-07		 0.15 0.58 26.06
On 2025-07-07		 25.79
On 2025-07-08		 -1.05 25.99
MTD 26.39
On 2025-07-10		 25.17
On 2025-07-01		 0.93 3.68 26.13
On 2025-07-03		 25.57
On 2025-07-07		 -2.11 25.93
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

26.23 +0.11 +0.42 1,783,567