SCHA: Schwab U.S. Small-Cap ETF

As of Thursday, June 8th, 2023

$ 43.36

-0.14 -0.32%

Open: 43.39
High: 43.50
Low: 42.98
Volume: 608,974
Previous Close on Wednesday, June 7th, 2023

$ 43.50

+0.69 +1.61%

Open: 43.02
High: 43.60
Low: 43.02
Volume: 717,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 43.39 43.50 42.98 43.36 608,974 -0.14 -0.32
2023-06-07 43.02 43.60 43.02 43.50 717,494 +0.69 +1.61
2023-06-06 41.68 42.92 41.66 42.81 976,245 +1.05 +2.51
2023-06-05 42.15 42.00 41.51 41.76 617,051 -0.51 -1.21
2023-06-02 41.40 42.30 41.33 42.27 1,256,064 +1.38 +3.37
2023-06-01 40.53 41.01 40.30 40.89 856,237 +0.41 +1.01
2023-05-31 40.73 40.95 40.17 40.48 513,692 -0.46 -1.12
2023-05-30 41.21 41.36 40.76 40.94 501,939 -0.07 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.60
On 2023-06-07		 41.33
On 2023-06-02		 2.47 6.04 42.30
On 2023-06-02		 41.51
On 2023-06-05		 -1.87 42.74
10D 43.60
On 2023-06-07		 40.17
On 2023-05-31		 2.56 6.27 41.36
On 2023-05-30		 40.17
On 2023-05-31		 -2.89 41.76
20D 43.60
On 2023-06-07		 40.11
On 2023-05-12		 2.58 6.33 41.92
On 2023-05-23		 40.17
On 2023-05-31		 -4.19 41.33
WTD 43.60
On 2023-06-07		 41.51
On 2023-06-05		 1.09 2.58 43.60
On 2023-06-07		 42.98
On 2023-06-08		 -1.42 42.86
MTD 43.60
On 2023-06-07		 40.30
On 2023-06-01		 2.88 7.11 42.30
On 2023-06-02		 41.51
On 2023-06-05		 -1.87 42.43
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65