SCHA (Schwab U.S. Small-Ca...) ETF Historical Data

As of Monday, December 8th, 2025

$ 28.85

-- 0 0%

Open: 28.85
High: 28.85
Low: 28.85
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 28.85

-0.04 -0.14%

Open: 28.88
High: 29.05
Low: 28.82
Volume: 2,614,126
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.44 +2.50 +0.88 1,837,652
KO

The Coca-Cola Company

70.17 +0.17 +0.25 7,693,155
PFE

Pfizer Inc.

25.92 -0.11 -0.42 29,049,187
VZ

Verizon Communications Inc.

41.25 -0.44 -1.06 14,090,760
VIX

CBOE Volatility Index

16.82 +1.41 +9.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,689.40 -265.59 -0.55 313,467,501
DJTA

Dow Jones Transportation Average

17,150.12 -33.00 -0.19 65,161,197
SPX

S&P 500 Index

6,835.28 -35.12 -0.51
OEX

S&P 100 Index

3,431.54 -18.09 -0.52
NDX

NASDAQ 100 Index

25,562.46 -129.59 -0.50
NYA

NYSE Composite Index

21,701.87 -108.21 -0.50
XAX

NYSE AMEX Composite Index

7,046.73 -146.51 -2.04
RUI

RUSSELL 1000 Index

3,729.91 -18.96 -0.51
RUT

Russell 2000 Index

2,522.50 +1.02 +0.04
RUA

Russell 3000 Index

3,882.62 -18.80 -0.48
VIX

CBOE Volatility Index

16.82 +1.41 +9.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.27 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.52 +2.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 +0.73 +3.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,918.20 -44.92 -0.38
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

28.85 0.00 0.00