SCHA (Schwab U.S. Small-Ca...) ETF Historical Data

As of Wednesday, July 30th, 2025

$ 26.13

-- 0 0%

Open: 26.13
High: 26.13
Low: 26.13
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 26.13

-0.15 -0.57%

Open: 26.45
High: 26.45
Low: 26.04
Volume: 4,694,762
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.95 +0.64 +0.24 1,484,328
KO

The Coca-Cola Company

69.15 -0.24 -0.34 3,403,594
PFE

Pfizer Inc.

24.15 -0.16 -0.64 11,923,123
VZ

Verizon Communications Inc.

42.76 +0.05 +0.12 5,411,451
VIX

CBOE Volatility Index

16.03 +0.05 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,656.34 +23.35 +0.05 190,192,311
DJTA

Dow Jones Transportation Average

15,688.05 -308.97 -1.93 86,496,515
SPX

S&P 500 Index

6,384.67 +13.81 +0.22
OEX

S&P 100 Index

3,143.10 +7.77 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,391.04 +82.73 +0.35
NYA

NYSE Composite Index

20,744.55 -17.01 -0.08
XAX

NYSE AMEX Composite Index

6,059.58 -54.34 -0.89
RUI

RUSSELL 1000 Index

3,494.17 +8.84 +0.25
RUT

Russell 2000 Index

2,263.39 +20.43 +0.91
RUA

Russell 3000 Index

3,630.48 +10.18 +0.28
VIX

CBOE Volatility Index

16.03 +0.05 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.64 -0.13 -0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,787.34 +49.56 +0.46
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

26.13 0.00 0.00