SCHA (Schwab U.S. Small-Ca...) ETF Historical Data

As of Wednesday, February 5th, 2025

$ 26.69

-- 0 0%

Open: 26.69
High: 26.69
Low: 26.69
Volume: N/A
Previous Close on Tuesday, February 4th, 2025

$ 26.69

+0.29 +1.10%

Open: 26.40
High: 26.71
Low: 26.36
Volume: 2,311,343
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.48 +1.30 +0.64 209,672
KO

The Coca-Cola Company

62.84 +0.17 +0.27 758,611
PFE

Pfizer Inc.

26.15 +0.28 +1.08 3,882,813
VZ

Verizon Communications Inc.

40.03 +0.22 +0.55 4,170,784
VIX

CBOE Volatility Index

16.70 -0.51 -2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,579.31 +23.27 +0.05 79,634,673
DJTA

Dow Jones Transportation Average

16,163.22 +58.19 +0.36 21,854,917
SPX

S&P 500 Index

6,029.72 -8.16 -0.14
OEX

S&P 100 Index

2,940.72 -9.53 -0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,476.72 -90.20 -0.42
NYA

NYSE Composite Index

20,047.47 +82.86 +0.42
XAX

NYSE AMEX Composite Index

4,958.05 +11.56 +0.23
RUI

RUSSELL 1000 Index

3,315.81 -3.50 -0.11
RUT

Russell 2000 Index

2,300.00 +9.80 +0.43
RUA

Russell 3000 Index

3,455.87 -2.79 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.70 -0.51 -2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.32 -0.34 -1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.67 -0.16 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.07 -0.38
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,417.36 -32.74 -0.31
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

26.69 0.00 0.00