SCHA (Schwab U.S. Small-Ca...) ETF Historical Data
$ 26.13 |
|
-- 0 0% |
Open: | 26.13 |
High: | 26.13 |
Low: | 26.13 |
Volume: | N/A |
$ 26.13
-0.15 -0.57%
Open: | 26.45 |
High: | 26.45 |
Low: | 26.04 |
Volume: | 4,694,762 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,656.34 | +23.35 | +0.05 | 190,192,311 |
DJTA
Dow Jones Transportation Average |
15,688.05 | -308.97 | -1.93 | 86,496,515 |
SPX
S&P 500 Index |
6,384.67 | +13.81 | +0.22 | |
OEX
S&P 100 Index |
3,143.10 | +7.77 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,391.04 | +82.73 | +0.35 | |
NYA
NYSE Composite Index |
20,744.55 | -17.01 | -0.08 | |
XAX
NYSE AMEX Composite Index |
6,059.58 | -54.34 | -0.89 | |
RUI
RUSSELL 1000 Index |
3,494.17 | +8.84 | +0.25 | |
RUT
Russell 2000 Index |
2,263.39 | +20.43 | +0.91 | |
RUA
Russell 3000 Index |
3,630.48 | +10.18 | +0.28 | |
VIX
CBOE Volatility Index |
16.03 | +0.05 | +0.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.73 | -0.03 | -0.14 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.56 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.64 | -0.13 | -0.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,787.34 | +49.56 | +0.46 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHA
Schwab U.S. Small-Cap ETF |
26.13 | 0.00 | 0.00 |