AMSF: AMERISAFE Inc.

As of Friday, September 12th, 2025

$ 44.27

-1.12 -2.47%

Open: 44.79
High: 45.04
Low: 44.20
Volume: 91,171
Previous Close on Thursday, September 11th, 2025

$ 45.39

+0.27 +0.60%

Open: 45.10
High: 45.47
Low: 44.95
Volume: 126,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 44.79 45.04 44.20 44.27 91,171 -1.12 -2.47
2025-09-11 45.10 45.47 44.95 45.39 126,953 +0.27 +0.60
2025-09-10 45.71 45.71 44.65 45.12 89,260 -0.34 -0.75
2025-09-09 45.87 46.53 45.28 45.46 48,311 -0.34 -0.74
2025-09-08 46.04 46.04 44.99 45.80 64,468 -0.07 -0.15
2025-09-05 47.16 47.86 45.80 45.87 95,727 -1.38 -2.92
2025-09-04 46.69 47.28 46.29 47.25 98,504 +1.15 +2.49
2025-09-03 45.55 46.22 45.54 46.10 70,900 +0.28 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.53
On 2025-09-09		 44.20
On 2025-09-12		 -1.60 -3.49 46.53
On 2025-09-09		 44.20
On 2025-09-12		 -5.00 45.21
10D 47.86
On 2025-09-05		 44.20
On 2025-09-12		 -1.67 -3.64 47.86
On 2025-09-05		 44.20
On 2025-09-12		 -7.65 45.73
20D 47.86
On 2025-09-05		 44.20
On 2025-09-12		 -1.46 -3.19 47.86
On 2025-09-05		 44.20
On 2025-09-12		 -7.65 45.84
WTD 46.53
On 2025-09-09		 44.20
On 2025-09-12		 -1.60 -3.49 46.53
On 2025-09-09		 44.20
On 2025-09-12		 -5.00 45.21
MTD 47.86
On 2025-09-05		 44.20
On 2025-09-12		 -1.91 -4.14 47.86
On 2025-09-05		 44.20
On 2025-09-12		 -7.65 45.68
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

44.27 -1.12 -2.47 91,171