AMSF: AMERISAFE Inc.

As of Wednesday, November 19th, 2025

$ 41.15

-- 0 0%

Open: 41.15
High: 41.15
Low: 41.15
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 41.15

-0.22 -0.53%

Open: 41.37
High: 41.75
Low: 41.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 41.37 41.75 41.07 41.15 0 -0.22 -0.53
2025-11-17 41.76 41.90 41.31 41.37 80,546 -0.20 -0.48
2025-11-14 41.35 41.64 40.74 41.57 99,207 +0.18 +0.43
2025-11-13 40.97 41.42 40.78 41.39 110,134 +0.20 +0.49
2025-11-12 40.90 41.46 40.87 41.19 113,949 +0.13 +0.32
2025-11-11 40.79 41.31 40.59 41.06 102,179 +0.15 +0.37
2025-11-10 40.55 41.14 40.20 40.91 104,577 +0.41 +1.01
2025-11-07 40.16 41.06 39.79 40.50 150,392 +0.44 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.90
On 2025-11-17		 40.74
On 2025-11-14		 0.09 0.22 41.90
On 2025-11-17		 41.07
On 2025-11-18		 -1.98 41.33
10D 41.90
On 2025-11-17		 39.79
On 2025-11-07		 1.01 2.52 40.92
On 2025-11-05		 39.98
On 2025-11-06		 -2.30 40.93
20D 42.21
On 2025-10-22		 39.09
On 2025-10-30		 -0.61 -1.46 42.21
On 2025-10-22		 39.09
On 2025-10-30		 -7.39 40.82
WTD 41.90
On 2025-11-17		 41.07
On 2025-11-18		 -0.42 -1.01 41.90
On 2025-11-17		 41.07
On 2025-11-18		 -1.98 41.26
MTD 41.90
On 2025-11-17		 39.16
On 2025-11-03		 1.07 2.67 40.92
On 2025-11-05		 39.98
On 2025-11-06		 -2.30 40.77
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

41.15 0.00 0.00