AMSF: AMERISAFE Inc.

As of Thursday, April 30th, 2026

$ 30.68

-- 0 0%

Open: 30.68
High: 30.68
Low: 30.68
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 30.68

-1.06 -3.34%

Open: 31.63
High: 31.69
Low: 30.50
Volume: 265,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 31.63 31.69 30.50 30.68 265,313 -1.06 -3.34
2026-04-28 30.92 32.01 30.86 31.74 283,961 +1.00 +3.25
2026-04-27 30.40 31.16 30.36 30.74 273,631 +0.40 +1.32
2026-04-24 30.89 30.92 30.24 30.34 207,297 -0.75 -2.41
2026-04-23 30.14 31.36 29.86 31.09 364,292 +1.13 +3.77
2026-04-22 30.62 30.90 29.45 29.96 34,866 -3.19 -9.62
2026-04-21 33.46 33.85 33.09 33.15 192,977 -0.38 -1.13
2026-04-20 34.06 34.31 33.48 33.53 134,488 -0.47 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.01
On 2026-04-28		 29.86
On 2026-04-23		 0.72 2.40 32.01
On 2026-04-28		 30.50
On 2026-04-29		 -4.72 30.92
10D 34.31
On 2026-04-20		 29.45
On 2026-04-22		 -2.76 -8.25 34.31
On 2026-04-20		 29.45
On 2026-04-22		 -14.16 31.88
20D 34.39
On 2026-04-08		 29.45
On 2026-04-22		 -2.65 -7.95 34.39
On 2026-04-08		 29.45
On 2026-04-22		 -14.36 32.66
WTD 32.01
On 2026-04-28		 30.36
On 2026-04-27		 0.34 1.12 32.01
On 2026-04-28		 30.50
On 2026-04-29		 -4.72 31.05
MTD 34.39
On 2026-04-08		 29.45
On 2026-04-22		 -2.65 -7.95 34.39
On 2026-04-08		 29.45
On 2026-04-22		 -14.36 32.66
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.41 +5.84 +2.06 2,086,150
KO

The Coca-Cola Company

78.48 -0.39 -0.49 4,379,122
PFE

Pfizer Inc.

26.72 +0.46 +1.73 12,822,510
VZ

Verizon Communications Inc.

47.83 +1.22 +2.61 7,728,995
VIX

CBOE Volatility Index

17.33 -0.81 -4.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,472.15 +610.34 +1.25 246,573,750
DJTA

Dow Jones Transportation Average

20,748.69 +217.39 +1.06 30,275,193
SPX

S&P 500 Index

7,165.89 +29.94 +0.42
OEX

S&P 100 Index

3,531.31 +7.20 +0.20
NDX

NASDAQ 100 Index

27,262.71 +75.72 +0.28
NYA

NYSE Composite Index

23,036.11 +284.60 +1.25
XAX

NYSE AMEX Composite Index

9,045.07 +116.33 +1.30
RUI

RUSSELL 1000 Index

3,901.15 +19.48 +0.50
RUT

Russell 2000 Index

2,775.56 +36.08 +1.32
RUA

Russell 3000 Index

4,070.33 +21.86 +0.54
VIX

CBOE Volatility Index

17.33 -0.81 -4.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 -0.19 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.76 -0.23 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 -0.41 -1.98
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

30.68 0.00 0.00