AMSF: AMERISAFE Inc.

As of Friday, October 30th, 2026

$ 20.91

-2.18 -9.44%

Open: 23.67
High: 23.67
Low: 20.87
Volume: 679,147
Previous Close on Thursday, October 29th, 2026

$ 23.09

-2.21 -8.74%

Open: 23.11
High: 24.64
Low: 22.35
Volume: 654,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 23.67 23.67 20.87 20.91 679,147 -2.18 -9.44
2026-10-29 23.11 24.64 22.35 23.09 654,544 -2.21 -8.74
2026-10-28 25.42 25.54 25.13 25.30 260,363 -0.16 -0.63
2026-10-27 26.12 26.13 25.22 25.46 291,741 -0.77 -2.94
2026-10-26 26.40 26.60 26.14 26.23 240,107 -0.08 -0.30
2026-10-23 26.34 26.59 26.11 26.31 267,191 -0.27 -1.02
2026-10-22 25.64 26.61 25.64 26.58 299,755 +1.06 +4.15
2026-10-21 25.27 25.53 25.13 25.52 363,732 +0.17 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.60
On 2026-10-26		 20.87
On 2026-10-30		 -5.40 -20.52 26.60
On 2026-10-26		 20.87
On 2026-10-30		 -21.54 24.20
10D 26.61
On 2026-10-22		 20.87
On 2026-10-30		 -4.34 -17.19 26.61
On 2026-10-22		 20.87
On 2026-10-30		 -21.57 25.01
20D 26.61
On 2026-10-22		 20.87
On 2026-10-30		 -2.68 -11.36 26.61
On 2026-10-22		 20.87
On 2026-10-30		 -21.57 24.75
WTD 26.60
On 2026-10-26		 20.87
On 2026-10-30		 -5.40 -20.52 26.60
On 2026-10-26		 20.87
On 2026-10-30		 -21.54 24.20
MTD 26.61
On 2026-10-22		 20.87
On 2026-10-30		 -2.72 -11.51 26.61
On 2026-10-22		 20.87
On 2026-10-30		 -21.57 24.65
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
APAM

Artisan Partners Asset Management Inc.

36.58 +0.19 +0.52 1,028,914
PLD

Prologis Inc.

127.98 -0.04 -0.03 4,310,928
AMSF

AMERISAFE Inc.

20.91 -2.18 -9.44 679,147