AMSF: AMERISAFE Inc.

As of Monday, July 7th, 2025

$ 43.79

-- 0 0%

Open: 43.79
High: 43.79
Low: 43.79
Volume: N/A
Previous Close on Thursday, July 3rd, 2025

$ 43.79

+0.68 +1.58%

Open: 43.28
High: 43.79
Low: 43.10
Volume: 67,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 43.28 43.79 43.10 43.79 67,715 +0.68 +1.58
2025-07-02 43.65 43.65 42.48 43.11 147,919 -0.61 -1.40
2025-07-01 43.56 44.17 43.40 43.72 87,884 -0.01 -0.02
2025-06-30 43.85 44.27 43.37 43.73 186,898 -0.14 -0.32
2025-06-27 43.52 44.13 43.19 43.87 207,679 +0.38 +0.87
2025-06-26 43.20 43.58 42.84 43.49 158,033 +0.52 +1.21
2025-06-25 44.14 44.14 42.93 42.97 199,704 -1.33 -3.00
2025-06-24 44.38 44.54 43.87 44.30 146,978 +0.09 +0.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.97 +1.09 +0.44 524,178
KO

The Coca-Cola Company

70.96 -0.40 -0.55 1,545,583
PFE

Pfizer Inc.

25.52 +0.14 +0.53 4,096,643
VZ

Verizon Communications Inc.

43.17 -0.38 -0.87 2,941,796
VIX

CBOE Volatility Index

17.62 +1.24 +7.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,733.68 -94.85 -0.21 70,665,972
DJTA

Dow Jones Transportation Average

16,069.89 +23.06 +0.14 16,063,468
SPX

S&P 500 Index

6,257.20 -22.15 -0.35
OEX

S&P 100 Index

3,068.03 -13.28 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,746.74 -120.23 -0.53
NYA

NYSE Composite Index

20,665.40 -60.38 -0.29
XAX

NYSE AMEX Composite Index

5,841.21 -37.03 -0.63
RUI

RUSSELL 1000 Index

3,425.90 -11.66 -0.34
RUT

Russell 2000 Index

2,238.52 -10.51 -0.47
RUA

Russell 3000 Index

3,560.67 -12.52 -0.35
VIX

CBOE Volatility Index

17.62 +1.24 +7.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 +0.44 +2.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.02 +0.81 +4.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,409.57 -63.11 -0.60
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

43.79 0.00 0.00