AMSF: AMERISAFE Inc.

As of Monday, December 29th, 2025

$ 38.37

-0.16 -0.42%

Open: 38.53
High: 38.80
Low: 38.19
Volume: 98,914
Previous Close on Friday, December 26th, 2025

$ 38.53

-0.09 -0.23%

Open: 38.62
High: 39.41
Low: 38.27
Volume: 118,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 38.53 38.80 38.19 38.37 98,914 -0.16 -0.42
2025-12-26 38.62 39.41 38.27 38.53 118,295 -0.09 -0.23
2025-12-24 38.48 38.91 38.40 38.62 49,958 +0.05 +0.13
2025-12-23 39.07 39.41 38.40 38.57 142,335 -0.53 -1.36
2025-12-22 38.93 39.64 38.91 39.10 142,084 +0.04 +0.10
2025-12-19 39.36 39.44 38.92 39.06 295,281 -0.47 -1.19
2025-12-18 39.50 39.72 39.33 39.53 164,824 +0.09 +0.23
2025-12-17 39.11 39.56 39.00 39.44 184,731 +0.27 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.64
On 2025-12-22		 38.19
On 2025-12-29		 -0.69 -1.77 39.64
On 2025-12-22		 38.19
On 2025-12-29		 -3.66 38.64
10D 39.72
On 2025-12-18		 38.19
On 2025-12-29		 -0.81 -2.07 39.72
On 2025-12-18		 38.19
On 2025-12-29		 -3.85 38.96
20D 41.02
On 2025-12-01		 36.34
On 2025-12-08		 -2.43 -5.96 41.02
On 2025-12-01		 36.34
On 2025-12-08		 -11.42 38.77
WTD 38.80
On 2025-12-29		 38.19
On 2025-12-29		 -0.16 -0.42 -- -- -- 38.37
MTD 41.02
On 2025-12-01		 36.34
On 2025-12-08		 -2.43 -5.96 41.02
On 2025-12-01		 36.34
On 2025-12-08		 -11.42 38.77
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

38.37 -0.16 -0.42 98,914