AMSF: AMERISAFE Inc.

As of Friday, September 18th, 2026

$ 24.62

-0.05 -0.20%

Open: 24.42
High: 24.82
Low: 24.15
Volume: 3,261,789
Previous Close on Thursday, September 17th, 2026

$ 24.67

-0.04 -0.16%

Open: 24.77
High: 24.87
Low: 24.39
Volume: 382,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 24.42 24.82 24.15 24.62 3,261,789 -0.05 -0.20
2026-09-17 24.77 24.87 24.39 24.67 382,762 -0.04 -0.16
2026-09-16 24.63 24.93 24.53 24.71 374,615 -0.09 -0.36
2026-09-15 25.10 25.10 24.66 24.80 396,733 -0.30 -1.20
2026-09-14 24.99 25.43 24.77 25.10 40,392 +0.33 +1.33
2026-09-11 24.50 24.79 24.11 24.77 566,271 +0.11 +0.45
2026-09-10 24.94 24.99 24.17 24.66 65,029 -0.14 -0.56
2026-09-09 24.82 25.05 24.56 24.80 689,625 -0.10 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.43
On 2026-09-14		 24.15
On 2026-09-18		 -0.15 -0.61 25.43
On 2026-09-14		 24.15
On 2026-09-18		 -5.03 24.78
10D 26.22
On 2026-09-04		 24.11
On 2026-09-11		 -1.69 -6.42 26.22
On 2026-09-04		 24.11
On 2026-09-11		 -8.05 24.90
20D 26.70
On 2026-08-24		 24.11
On 2026-09-11		 -1.08 -4.20 26.70
On 2026-08-24		 24.11
On 2026-09-11		 -9.70 25.54
WTD 25.43
On 2026-09-14		 24.15
On 2026-09-18		 -0.15 -0.61 25.43
On 2026-09-14		 24.15
On 2026-09-18		 -5.03 24.78
MTD 26.50
On 2026-09-03		 24.11
On 2026-09-11		 -1.42 -5.45 26.50
On 2026-09-03		 24.11
On 2026-09-11		 -9.02 25.19
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

24.62 -0.05 -0.20 3,261,789