AMSF: AMERISAFE Inc.

As of Wednesday, October 29th, 2025

$ 39.73

-0.87 -2.14%

Open: 40.22
High: 40.78
Low: 39.63
Volume: 131,334
Previous Close on Tuesday, October 28th, 2025

$ 40.60

-0.59 -1.43%

Open: 41.02
High: 41.02
Low: 40.55
Volume: 104,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 40.22 40.78 39.63 39.73 131,334 -0.87 -2.14
2025-10-28 41.02 41.02 40.55 40.60 104,462 -0.59 -1.43
2025-10-27 41.44 41.52 41.00 41.19 96,950 -0.26 -0.63
2025-10-24 42.04 42.04 41.30 41.45 83,619 -0.46 -1.10
2025-10-23 42.12 42.12 41.56 41.91 120,104 -0.23 -0.55
2025-10-22 41.89 42.21 41.55 42.14 92,441 +0.38 +0.91
2025-10-21 41.78 42.03 41.04 41.76 114,100 -0.02 -0.05
2025-10-20 41.01 41.83 40.82 41.78 117,973 +0.78 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.12
On 2025-10-23		 39.63
On 2025-10-29		 -2.41 -5.72 42.12
On 2025-10-23		 39.63
On 2025-10-29		 -5.91 40.98
10D 42.21
On 2025-10-22		 39.63
On 2025-10-29		 -1.56 -3.78 42.21
On 2025-10-22		 39.63
On 2025-10-29		 -6.11 41.20
20D 43.73
On 2025-10-03		 39.63
On 2025-10-29		 -3.56 -8.22 43.73
On 2025-10-03		 39.63
On 2025-10-29		 -9.38 41.55
WTD 41.52
On 2025-10-27		 39.63
On 2025-10-29		 -1.72 -4.15 41.52
On 2025-10-27		 39.63
On 2025-10-29		 -4.54 40.51
MTD 43.93
On 2025-10-01		 39.63
On 2025-10-29		 -4.11 -9.37 43.93
On 2025-10-01		 39.63
On 2025-10-29		 -9.79 41.63
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

88.62 -3.27 -3.56 1,274,847
CVI

CVR Energy Inc.

39.18 +0.78 +2.03 1,177,439
LSTR

Landstar System Inc.

124.50 -4.91 -3.79 1,037,531
HSIC

Henry Schein Inc.

62.32 -0.89 -1.41 1,209,584
AMSF

AMERISAFE Inc.

39.73 -0.87 -2.14 131,334