AMSF: AMERISAFE Inc.

As of Friday, February 27th, 2026

$ 32.53

-1.10 -3.27%

Open: 33.33
High: 33.50
Low: 32.00
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 33.63

-3.26 -8.84%

Open: 36.35
High: 36.89
Low: 33.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 33.33 33.50 32.00 32.53 0 -1.10 -3.27
2026-02-26 36.35 36.89 33.25 33.63 0 -3.26 -8.84
2026-02-25 37.30 37.30 36.76 36.89 0 -0.36 -0.97
2026-02-24 37.42 37.57 37.01 37.25 0 -0.09 -0.24
2026-02-23 37.72 37.75 37.14 37.34 0 -0.29 -0.77
2026-02-20 37.70 37.90 36.84 37.63 16,422 +0.10 +0.27
2026-02-19 37.47 38.23 37.36 37.53 109,936 +0.06 +0.16
2026-02-18 38.22 38.28 37.17 37.47 216,577 -0.71 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.75
On 2026-02-23		 32.00
On 2026-02-27		 -5.10 -13.55 37.75
On 2026-02-23		 32.00
On 2026-02-27		 -15.22 35.53
10D 38.68
On 2026-02-13		 32.00
On 2026-02-27		 -5.77 -15.07 38.68
On 2026-02-13		 32.00
On 2026-02-27		 -17.27 36.64
20D 40.27
On 2026-02-06		 32.00
On 2026-02-27		 -4.42 -11.96 40.27
On 2026-02-06		 32.00
On 2026-02-27		 -20.54 37.60
WTD 37.75
On 2026-02-23		 32.00
On 2026-02-27		 -5.10 -13.55 37.75
On 2026-02-23		 32.00
On 2026-02-27		 -15.22 35.53
MTD 40.27
On 2026-02-06		 32.00
On 2026-02-27		 -5.08 -13.51 40.27
On 2026-02-06		 32.00
On 2026-02-27		 -20.54 37.60
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

32.53 -1.10 -3.27