AMSF: AMERISAFE Inc.

As of Tuesday, June 9th, 2026

$ 31.24

-0.25 -0.79%

Open: 31.30
High: 31.90
Low: 31.16
Volume: 215,425
Previous Close on Monday, June 8th, 2026

$ 31.49

-0.21 -0.66%

Open: 31.50
High: 31.78
Low: 30.94
Volume: 357,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 31.30 31.90 31.16 31.24 215,425 -0.25 -0.79
2026-06-08 31.50 31.78 30.94 31.49 357,463 -0.21 -0.66
2026-06-05 30.99 31.85 30.99 31.70 256,705 +0.91 +2.96
2026-06-04 30.50 30.89 30.05 30.79 39,029 +0.64 +2.12
2026-06-03 30.70 30.78 30.05 30.15 276,723 -0.66 -2.14
2026-06-02 30.38 30.89 30.27 30.81 171,401 +0.37 +1.22
2026-06-01 30.50 30.62 30.03 30.44 231,705 -0.21 -0.69
2026-05-29 30.56 30.85 30.31 30.65 24,402 +0.09 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.90
On 2026-06-09		 30.05
On 2026-06-03		 0.43 1.40 31.85
On 2026-06-05		 30.94
On 2026-06-08		 -2.86 31.07
10D 31.90
On 2026-06-09		 30.03
On 2026-06-01		 0.44 1.43 31.53
On 2026-05-28		 30.03
On 2026-06-01		 -4.76 30.87
20D 31.90
On 2026-06-09		 29.78
On 2026-05-13		 0.98 3.24 31.74
On 2026-05-19		 30.03
On 2026-06-01		 -5.39 30.88
WTD 31.90
On 2026-06-09		 30.94
On 2026-06-08		 -0.46 -1.45 31.78
On 2026-06-08		 31.78
On 2026-06-08		 0.00 31.37
MTD 31.90
On 2026-06-09		 30.03
On 2026-06-01		 0.59 1.92 31.85
On 2026-06-05		 30.94
On 2026-06-08		 -2.86 30.95
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

31.24 -0.25 -0.79 215,425