AMSF: AMERISAFE Inc.

As of Friday, January 16th, 2026

$ 38.12

-0.31 -0.81%

Open: 38.30
High: 38.78
Low: 38.09
Volume: 144,451
Previous Close on Thursday, January 15th, 2026

$ 38.43

+0.34 +0.89%

Open: 38.06
High: 38.60
Low: 37.90
Volume: 14,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 38.30 38.78 38.09 38.12 144,451 -0.31 -0.81
2026-01-15 38.06 38.60 37.90 38.43 14,036 +0.34 +0.89
2026-01-14 37.74 38.14 37.52 38.09 205,849 +0.55 +1.47
2026-01-13 37.92 37.92 37.29 37.54 120,408 -0.38 -1.00
2026-01-12 37.47 38.11 37.17 37.92 135,772 +0.48 +1.28
2026-01-09 37.71 37.77 37.40 37.44 211,864 -0.37 -0.98
2026-01-08 37.18 38.27 37.18 37.81 136,236 +0.51 +1.37
2026-01-07 37.61 37.73 36.89 37.30 101,032 -0.43 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.78
On 2026-01-16		 37.17
On 2026-01-12		 0.68 1.82 38.11
On 2026-01-12		 37.29
On 2026-01-13		 -2.16 38.02
10D 38.78
On 2026-01-16		 36.89
On 2026-01-07		 0.54 1.44 38.49
On 2026-01-05		 36.89
On 2026-01-07		 -4.16 37.88
20D 39.72
On 2025-12-18		 36.89
On 2026-01-07		 -1.32 -3.35 39.72
On 2025-12-18		 36.89
On 2026-01-07		 -7.12 38.25
WTD 38.78
On 2026-01-16		 37.17
On 2026-01-12		 0.68 1.82 38.11
On 2026-01-12		 37.29
On 2026-01-13		 -2.16 38.02
MTD 38.78
On 2026-01-16		 36.89
On 2026-01-07		 -0.29 -0.76 38.70
On 2026-01-02		 36.89
On 2026-01-07		 -4.68 37.85
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

38.12 -0.31 -0.81 144,451