AMSF: AMERISAFE Inc.
$ 43.79 |
|
-- 0 0% |
Open: | 43.79 |
High: | 43.79 |
Low: | 43.79 |
Volume: | N/A |
$ 43.79
+0.68 +1.58%
Open: | 43.28 |
High: | 43.79 |
Low: | 43.10 |
Volume: | 67,715 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 43.28 | 43.79 | 43.10 | 43.79 | 67,715 | +0.68 | +1.58 |
2025-07-02 | 43.65 | 43.65 | 42.48 | 43.11 | 147,919 | -0.61 | -1.40 |
2025-07-01 | 43.56 | 44.17 | 43.40 | 43.72 | 87,884 | -0.01 | -0.02 |
2025-06-30 | 43.85 | 44.27 | 43.37 | 43.73 | 186,898 | -0.14 | -0.32 |
2025-06-27 | 43.52 | 44.13 | 43.19 | 43.87 | 207,679 | +0.38 | +0.87 |
2025-06-26 | 43.20 | 43.58 | 42.84 | 43.49 | 158,033 | +0.52 | +1.21 |
2025-06-25 | 44.14 | 44.14 | 42.93 | 42.97 | 199,704 | -1.33 | -3.00 |
2025-06-24 | 44.38 | 44.54 | 43.87 | 44.30 | 146,978 | +0.09 | +0.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,733.68 | -94.85 | -0.21 | 70,665,972 |
DJTA
Dow Jones Transportation Average |
16,069.89 | +23.06 | +0.14 | 16,063,468 |
SPX
S&P 500 Index |
6,257.20 | -22.15 | -0.35 | |
OEX
S&P 100 Index |
3,068.03 | -13.28 | -0.43 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,746.74 | -120.23 | -0.53 | |
NYA
NYSE Composite Index |
20,665.40 | -60.38 | -0.29 | |
XAX
NYSE AMEX Composite Index |
5,841.21 | -37.03 | -0.63 | |
RUI
RUSSELL 1000 Index |
3,425.90 | -11.66 | -0.34 | |
RUT
Russell 2000 Index |
2,238.52 | -10.51 | -0.47 | |
RUA
Russell 3000 Index |
3,560.67 | -12.52 | -0.35 | |
VIX
CBOE Volatility Index |
17.62 | +1.24 | +7.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.44 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.46 | +0.44 | +2.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.02 | +0.81 | +4.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,409.57 | -63.11 | -0.60 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMSF
AMERISAFE Inc. |
43.79 | 0.00 | 0.00 |