AMSF: AMERISAFE Inc.

As of Monday, July 14th, 2025

$ 44.16

-- 0 0%

Open: 44.16
High: 44.16
Low: 44.16
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 44.16

+0.98 +2.27%

Open: 43.25
High: 44.25
Low: 43.13
Volume: 116,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 43.25 44.25 43.13 44.16 116,759 +0.98 +2.27
2025-07-10 43.28 43.45 42.80 43.18 130,499 -0.30 -0.69
2025-07-09 43.87 43.87 43.09 43.48 83,537 -0.09 -0.21
2025-07-08 43.34 44.03 43.25 43.57 92,308 +0.04 +0.09
2025-07-07 43.53 44.19 43.16 43.53 105,114 -0.26 -0.59
2025-07-03 43.28 43.79 43.10 43.79 67,715 +0.68 +1.58
2025-07-02 43.65 43.65 42.48 43.11 147,919 -0.61 -1.40
2025-07-01 43.56 44.17 43.40 43.72 87,884 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.25
On 2025-07-11		 42.80
On 2025-07-10		 0.37 0.84 44.19
On 2025-07-07		 42.80
On 2025-07-10		 -3.15 43.58
10D 44.27
On 2025-06-30		 42.48
On 2025-07-02		 0.67 1.54 44.27
On 2025-06-30		 42.48
On 2025-07-02		 -4.04 43.61
20D 45.54
On 2025-06-12		 42.48
On 2025-07-02		 -1.01 -2.24 45.54
On 2025-06-12		 42.48
On 2025-07-02		 -6.72 43.82
WTD 44.25
On 2025-07-11		 42.80
On 2025-07-10		 0.37 0.84 44.19
On 2025-07-07		 42.80
On 2025-07-10		 -3.15 43.58
MTD 44.25
On 2025-07-11		 42.48
On 2025-07-02		 0.43 0.98 44.17
On 2025-07-01		 42.48
On 2025-07-02		 -3.82 43.57
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.74 +4.32 +1.69 2,833,032
KO

The Coca-Cola Company

69.71 -0.17 -0.24 5,189,796
PFE

Pfizer Inc.

25.50 -0.15 -0.58 12,605,595
VZ

Verizon Communications Inc.

41.62 0.00 -0.01 6,922,859
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,364.48 -7.03 -0.02 207,684,448
DJTA

Dow Jones Transportation Average

16,044.11 -164.75 -1.02 63,909,894
SPX

S&P 500 Index

6,259.45 -0.30 0.00
OEX

S&P 100 Index

3,074.87 +1.06 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,828.58 +47.98 +0.21
NYA

NYSE Composite Index

20,538.59 -9.08 -0.04
XAX

NYSE AMEX Composite Index

5,988.27 +23.93 +0.40
RUI

RUSSELL 1000 Index

3,426.32 +1.68 +0.05
RUT

Russell 2000 Index

2,238.62 +3.79 +0.17
RUA

Russell 3000 Index

3,561.28 +1.93 +0.05
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 +0.18 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.26 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.53 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,454.78 +28.43 +0.27
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

44.16 0.00 0.00