AMSF: AMERISAFE Inc.

As of Tuesday, June 30th, 2026

$ 33.83

+0.06 +0.18%

Open: 33.77
High: 34.28
Low: 33.03
Volume: 269,665
Previous Close on Monday, June 29th, 2026

$ 33.77

+0.02 +0.06%

Open: 33.20
High: 33.80
Low: 32.82
Volume: 335,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 33.77 34.28 33.03 33.83 269,665 +0.06 +0.18
2026-06-29 33.20 33.80 32.82 33.77 335,209 +0.02 +0.06
2026-06-26 31.82 34.19 31.82 33.75 1,162,502 +1.92 +6.03
2026-06-25 32.27 32.46 31.78 31.83 139,616 -0.63 -1.94
2026-06-24 32.20 32.71 32.14 32.46 166,688 +0.13 +0.40
2026-06-23 31.86 32.46 31.56 32.33 172,907 +0.93 +2.96
2026-06-22 31.28 31.85 31.14 31.40 189,832 +0.08 +0.26
2026-06-18 31.55 31.55 31.10 31.32 371,876 +0.10 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.28
On 2026-06-30		 31.78
On 2026-06-25		 1.50 4.64 34.19
On 2026-06-26		 32.82
On 2026-06-29		 -4.01 33.13
10D 34.28
On 2026-06-30		 30.89
On 2026-06-16		 2.83 9.13 34.19
On 2026-06-26		 32.82
On 2026-06-29		 -4.01 32.32
20D 34.28
On 2026-06-30		 30.05
On 2026-06-03		 3.39 11.14 32.37
On 2026-06-11		 30.88
On 2026-06-15		 -4.62 31.79
WTD 34.28
On 2026-06-30		 32.82
On 2026-06-29		 0.08 0.24 33.80
On 2026-06-29		 33.80
On 2026-06-29		 0.00 33.80
MTD 34.28
On 2026-06-30		 30.05
On 2026-06-03		 3.39 11.14 32.37
On 2026-06-11		 30.88
On 2026-06-15		 -4.62 31.79
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

33.83 +0.06 +0.18 269,665