AMSF: AMERISAFE Inc.
$ 44.16 |
|
-- 0 0% |
Open: | 44.16 |
High: | 44.16 |
Low: | 44.16 |
Volume: | N/A |
$ 44.16
+0.98 +2.27%
Open: | 43.25 |
High: | 44.25 |
Low: | 43.13 |
Volume: | 116,759 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 43.25 | 44.25 | 43.13 | 44.16 | 116,759 | +0.98 | +2.27 |
2025-07-10 | 43.28 | 43.45 | 42.80 | 43.18 | 130,499 | -0.30 | -0.69 |
2025-07-09 | 43.87 | 43.87 | 43.09 | 43.48 | 83,537 | -0.09 | -0.21 |
2025-07-08 | 43.34 | 44.03 | 43.25 | 43.57 | 92,308 | +0.04 | +0.09 |
2025-07-07 | 43.53 | 44.19 | 43.16 | 43.53 | 105,114 | -0.26 | -0.59 |
2025-07-03 | 43.28 | 43.79 | 43.10 | 43.79 | 67,715 | +0.68 | +1.58 |
2025-07-02 | 43.65 | 43.65 | 42.48 | 43.11 | 147,919 | -0.61 | -1.40 |
2025-07-01 | 43.56 | 44.17 | 43.40 | 43.72 | 87,884 | -0.01 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.25 On 2025-07-11 |
42.80 On 2025-07-10 |
0.37 | 0.84 | 44.19 On 2025-07-07 |
42.80 On 2025-07-10 |
-3.15 | 43.58 |
10D | 44.27 On 2025-06-30 |
42.48 On 2025-07-02 |
0.67 | 1.54 | 44.27 On 2025-06-30 |
42.48 On 2025-07-02 |
-4.04 | 43.61 |
20D | 45.54 On 2025-06-12 |
42.48 On 2025-07-02 |
-1.01 | -2.24 | 45.54 On 2025-06-12 |
42.48 On 2025-07-02 |
-6.72 | 43.82 |
WTD | 44.25 On 2025-07-11 |
42.80 On 2025-07-10 |
0.37 | 0.84 | 44.19 On 2025-07-07 |
42.80 On 2025-07-10 |
-3.15 | 43.58 |
MTD | 44.25 On 2025-07-11 |
42.48 On 2025-07-02 |
0.43 | 0.98 | 44.17 On 2025-07-01 |
42.48 On 2025-07-02 |
-3.82 | 43.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,364.48 | -7.03 | -0.02 | 207,684,448 |
DJTA
Dow Jones Transportation Average |
16,044.11 | -164.75 | -1.02 | 63,909,894 |
SPX
S&P 500 Index |
6,259.45 | -0.30 | 0.00 | |
OEX
S&P 100 Index |
3,074.87 | +1.06 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,828.58 | +47.98 | +0.21 | |
NYA
NYSE Composite Index |
20,538.59 | -9.08 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,988.27 | +23.93 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,426.32 | +1.68 | +0.05 | |
RUT
Russell 2000 Index |
2,238.62 | +3.79 | +0.17 | |
RUA
Russell 3000 Index |
3,561.28 | +1.93 | +0.05 | |
VIX
CBOE Volatility Index |
17.19 | +0.79 | +4.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | +0.18 | +0.81 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.26 | +1.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.90 | +0.53 | +2.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,454.78 | +28.43 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMSF
AMERISAFE Inc. |
44.16 | 0.00 | 0.00 |