AMSF: AMERISAFE Inc.

As of Monday, July 13th, 2026

$ 34.46

-- 0 0%

Open: 34.46
High: 34.46
Low: 34.46
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 34.46

-0.01 -0.03%

Open: 34.86
High: 34.86
Low: 34.24
Volume: 116,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 34.86 34.86 34.24 34.46 116,135 -0.01 -0.03
2026-07-09 35.15 35.20 34.23 34.47 158,913 -0.88 -2.49
2026-07-08 35.51 35.74 35.09 35.35 270,779 -0.10 -0.28
2026-07-07 35.03 35.54 34.67 35.45 252,427 +0.80 +2.31
2026-07-06 34.77 34.81 34.26 34.65 134,065 -0.34 -0.97
2026-07-02 34.55 35.12 33.84 34.99 126,895 +0.63 +1.83
2026-07-01 33.89 34.58 33.38 34.36 159,657 +0.53 +1.57
2026-06-30 33.77 34.28 33.03 33.83 269,665 +0.06 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.74
On 2026-07-08		 34.23
On 2026-07-09		 -0.53 -1.51 35.74
On 2026-07-08		 34.23
On 2026-07-09		 -4.22 34.88
10D 35.74
On 2026-07-08		 31.82
On 2026-06-26		 2.63 8.26 35.74
On 2026-07-08		 34.23
On 2026-07-09		 -4.22 34.51
20D 35.74
On 2026-07-08		 30.88
On 2026-06-15		 2.41 7.52 35.74
On 2026-07-08		 34.23
On 2026-07-09		 -4.22 33.06
WTD 35.74
On 2026-07-08		 34.23
On 2026-07-09		 -0.53 -1.51 35.74
On 2026-07-08		 34.23
On 2026-07-09		 -4.22 34.88
MTD 35.74
On 2026-07-08		 33.38
On 2026-07-01		 0.63 1.86 35.74
On 2026-07-08		 34.23
On 2026-07-09		 -4.22 34.82
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.24 -6.03 -1.68 1,574,014
KO

The Coca-Cola Company

84.56 +1.07 +1.28 6,672,994
PFE

Pfizer Inc.

24.51 +0.34 +1.41 26,046,678
VZ

Verizon Communications Inc.

42.62 +0.50 +1.18 14,069,535
VIX

CBOE Volatility Index

17.20 +2.17 +14.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,489.96 -147.05 -0.28 261,120,199
DJTA

Dow Jones Transportation Average

22,220.52 +42.66 +0.19 35,895,423
SPX

S&P 500 Index

7,513.66 -61.73 -0.81
OEX

S&P 100 Index

3,697.48 -31.51 -0.85
NDX

NASDAQ 100 Index

29,218.60 -606.51 -2.03
NYA

NYSE Composite Index

23,892.02 -33.05 -0.14
XAX

NYSE AMEX Composite Index

8,238.95 +130.87 +1.61
RUI

RUSSELL 1000 Index

4,091.71 -33.50 -0.81
RUT

Russell 2000 Index

2,949.13 -28.67 -0.96
RUA

Russell 3000 Index

4,272.59 -35.26 -0.82
VIX

CBOE Volatility Index

17.20 +2.17 +14.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.47 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.74 +0.65 +3.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 +1.14 +6.14
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

34.46 0.00 0.00