AMSF: AMERISAFE Inc.
$ 34.29 |
|
+0.39 +1.15% |
|
| Open: | 33.66 |
| High: | 34.56 |
| Low: | 33.66 |
| Volume: | 168,805 |
$ 33.90
+0.35 +1.04%
| Open: | 34.12 |
| High: | 34.89 |
| Low: | 33.57 |
| Volume: | 170,186 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.66 | 34.56 | 33.66 | 34.29 | 168,805 | +0.39 | +1.15 |
| 2026-07-17 | 34.12 | 34.89 | 33.57 | 33.90 | 170,186 | +0.35 | +1.04 |
| 2026-07-16 | 32.86 | 33.79 | 32.86 | 33.55 | 180,935 | +0.78 | +2.38 |
| 2026-07-15 | 33.83 | 34.12 | 32.69 | 32.77 | 184,548 | -1.29 | -3.79 |
| 2026-07-14 | 35.00 | 35.22 | 33.95 | 34.06 | 203,811 | -1.23 | -3.49 |
| 2026-07-13 | 34.70 | 35.41 | 34.66 | 35.29 | 166,782 | +0.83 | +2.41 |
| 2026-07-10 | 34.86 | 34.86 | 34.24 | 34.46 | 116,135 | -0.01 | -0.03 |
| 2026-07-09 | 35.15 | 35.20 | 34.23 | 34.47 | 158,913 | -0.88 | -2.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |