AMSF: AMERISAFE Inc.
$ 40.95 |
|
-0.98 -2.34% |
|
| Open: | 41.87 |
| High: | 42.06 |
| Low: | 40.80 |
| Volume: | 130,607 |
$ 41.93
-0.18 -0.43%
| Open: | 42.13 |
| High: | 42.36 |
| Low: | 41.72 |
| Volume: | 113,677 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 41.87 | 42.06 | 40.80 | 40.95 | 130,607 | -0.98 | -2.34 |
| 2025-10-08 | 42.13 | 42.36 | 41.72 | 41.93 | 113,677 | -0.18 | -0.43 |
| 2025-10-07 | 42.17 | 42.64 | 42.09 | 42.11 | 114,247 | -0.03 | -0.07 |
| 2025-10-06 | 43.16 | 43.45 | 42.00 | 42.14 | 166,192 | -0.99 | -2.30 |
| 2025-10-03 | 43.09 | 43.73 | 42.98 | 43.13 | 137,880 | +0.13 | +0.30 |
| 2025-10-02 | 43.13 | 43.72 | 42.89 | 43.00 | 183,332 | -0.29 | -0.67 |
| 2025-10-01 | 43.78 | 43.93 | 43.25 | 43.29 | 96,674 | -0.55 | -1.25 |
| 2025-09-30 | 43.52 | 43.99 | 43.34 | 43.84 | 124,026 | +0.41 | +0.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.73 On 2025-10-03 |
40.80 On 2025-10-09 |
-2.05 | -4.77 | 43.73 On 2025-10-03 |
40.80 On 2025-10-09 |
-6.70 | 42.05 |
| 10D | 44.66 On 2025-09-29 |
40.80 On 2025-10-09 |
-2.15 | -4.99 | 44.66 On 2025-09-29 |
40.80 On 2025-10-09 |
-8.64 | 42.76 |
| 20D | 45.04 On 2025-09-12 |
40.80 On 2025-10-09 |
-4.44 | -9.78 | 45.04 On 2025-09-12 |
40.80 On 2025-10-09 |
-9.40 | 43.27 |
| WTD | 43.45 On 2025-10-06 |
40.80 On 2025-10-09 |
-2.18 | -5.05 | 43.45 On 2025-10-06 |
40.80 On 2025-10-09 |
-6.10 | 41.78 |
| MTD | 43.93 On 2025-10-01 |
40.80 On 2025-10-09 |
-2.89 | -6.59 | 43.93 On 2025-10-01 |
40.80 On 2025-10-09 |
-7.12 | 42.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |