AMSF: AMERISAFE Inc.

As of Friday, October 9th, 2026

$ 24.41

-0.33 -1.33%

Open: 24.59
High: 24.83
Low: 24.33
Volume: 316,632
Previous Close on Thursday, October 8th, 2026

$ 24.74

+0.45 +1.85%

Open: 24.25
High: 24.75
Low: 24.10
Volume: 517,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 24.59 24.83 24.33 24.41 316,632 -0.33 -1.33
2026-10-08 24.25 24.75 24.10 24.74 517,064 +0.45 +1.85
2026-10-07 23.55 24.31 23.55 24.29 43,056 +0.69 +2.92
2026-10-06 23.23 23.69 23.22 23.60 347,892 +0.32 +1.37
2026-10-05 23.56 23.75 23.22 23.28 448,082 -0.31 -1.31
2026-10-02 23.82 23.95 23.50 23.59 472,732 -0.09 -0.38
2026-10-01 23.73 23.90 23.42 23.68 494,702 +0.05 +0.21
2026-09-30 23.92 23.92 23.35 23.63 586,922 -0.24 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.83
On 2026-10-09		 23.22
On 2026-10-05		 0.82 3.48 23.75
On 2026-10-05		 23.22
On 2026-10-06		 -2.23 24.06
10D 24.83
On 2026-10-09		 23.20
On 2026-09-28		 0.90 3.83 23.96
On 2026-09-29		 23.22
On 2026-10-05		 -3.09 23.89
20D 25.43
On 2026-09-14		 23.20
On 2026-09-28		 -0.36 -1.45 25.43
On 2026-09-14		 23.20
On 2026-09-28		 -8.77 24.18
WTD 24.83
On 2026-10-09		 23.22
On 2026-10-05		 0.82 3.48 23.75
On 2026-10-05		 23.22
On 2026-10-06		 -2.23 24.06
MTD 24.83
On 2026-10-09		 23.22
On 2026-10-05		 0.78 3.30 23.95
On 2026-10-02		 23.22
On 2026-10-05		 -3.07 23.94
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

24.41 -0.33 -1.33 316,632