ELS: Equity LifeStyle Properties Inc.

As of Thursday, October 9th, 2025

$ 62.78

-0.12 -0.19%

Open: 63.10
High: 63.84
Low: 62.40
Volume: 2,495,386
Previous Close on Wednesday, October 8th, 2025

$ 62.90

+0.87 +1.40%

Open: 61.87
High: 62.90
Low: 61.37
Volume: 2,484,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 63.10 63.84 62.40 62.78 2,495,386 -0.12 -0.19
2025-10-08 61.87 62.90 61.37 62.90 2,484,410 +0.87 +1.40
2025-10-07 61.74 62.52 61.55 62.03 1,687,175 +0.26 +0.42
2025-10-06 62.20 62.20 61.35 61.77 2,011,170 -0.16 -0.26
2025-10-03 61.30 62.22 60.78 61.93 1,577,736 +0.82 +1.34
2025-10-02 60.72 61.22 60.24 61.11 1,504,131 +0.14 +0.23
2025-10-01 60.82 61.30 60.29 60.97 1,966,908 +0.27 +0.44
2025-09-30 59.41 60.75 59.41 60.70 2,207,053 +1.19 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.84
On 2025-10-09		 60.78
On 2025-10-03		 1.67 2.73 62.22
On 2025-10-03		 61.35
On 2025-10-06		 -1.40 62.28
10D 63.84
On 2025-10-09		 59.07
On 2025-09-29		 2.80 4.67 61.30
On 2025-10-01		 60.24
On 2025-10-02		 -1.73 61.32
20D 63.84
On 2025-10-09		 59.07
On 2025-09-29		 1.26 2.05 61.90
On 2025-09-15		 59.07
On 2025-09-29		 -4.57 60.92
WTD 63.84
On 2025-10-09		 61.35
On 2025-10-06		 0.85 1.37 62.20
On 2025-10-06		 62.20
On 2025-10-06		 0.00 62.37
MTD 63.84
On 2025-10-09		 60.24
On 2025-10-02		 2.08 3.43 61.30
On 2025-10-01		 60.24
On 2025-10-02		 -1.73 61.93
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AEIS

Advanced Energy Industries Inc.

179.98 +5.06 +2.89 345,451
IR

Ingersoll-Rand Plc

78.48 -2.51 -3.10 2,501,943
IDCC

InterDigital Inc.

348.32 -2.11 -0.60 275,610
BHC

Bausch Health Companies Inc.

6.39 +0.05 +0.79 1,154,781
ELS

Equity LifeStyle Properties Inc.

62.78 -0.12 -0.19 2,495,386