ELS: Equity LifeStyle Properties Inc.

As of Wednesday, July 15th, 2026

$ 63.78

-0.30 -0.47%

Open: 64.29
High: 64.84
Low: 63.39
Volume: 2,400,567
Previous Close on Tuesday, July 14th, 2026

$ 64.08

-0.90 -1.39%

Open: 64.60
High: 64.87
Low: 64.01
Volume: 1,888,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 64.29 64.84 63.39 63.78 2,400,567 -0.30 -0.47
2026-07-14 64.60 64.87 64.01 64.08 1,888,264 -0.90 -1.39
2026-07-13 62.92 65.02 62.92 64.98 1,563,664 +1.51 +2.38
2026-07-10 63.73 63.83 63.08 63.47 1,201,438 +0.12 +0.19
2026-07-09 63.85 64.00 63.21 63.35 984,159 -0.46 -0.72
2026-07-08 65.02 65.13 63.78 63.81 91,288 -1.57 -2.40
2026-07-07 65.76 66.39 65.20 65.38 1,285,909 +0.40 +0.62
2026-07-06 66.26 66.26 64.79 64.98 1,167,296 -1.27 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.02
On 2026-07-13		 62.92
On 2026-07-13		 -0.03 -0.05 65.02
On 2026-07-13		 63.39
On 2026-07-15		 -2.51 63.93
10D 66.41
On 2026-07-02		 62.92
On 2026-07-13		 -0.67 -1.04 66.41
On 2026-07-02		 62.92
On 2026-07-13		 -5.26 64.51
20D 66.41
On 2026-07-02		 61.42
On 2026-06-22		 -0.44 -0.69 66.41
On 2026-07-02		 62.92
On 2026-07-13		 -5.26 63.93
WTD 65.02
On 2026-07-13		 62.92
On 2026-07-13		 0.31 0.49 65.02
On 2026-07-13		 63.39
On 2026-07-15		 -2.51 64.28
MTD 66.41
On 2026-07-02		 62.92
On 2026-07-13		 -0.67 -1.04 66.41
On 2026-07-02		 62.92
On 2026-07-13		 -5.26 64.51
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

63.78 -0.30 -0.47 2,400,567