ELS: Equity LifeStyle Properties Inc.
$ 63.53 |
|
-- 0 0% |
Open: | 63.53 |
High: | 63.53 |
Low: | 63.53 |
Volume: | N/A |
$ 63.53
-0.50 -0.78%
Open: | 63.75 |
High: | 64.08 |
Low: | 63.36 |
Volume: | 1,163,924 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 63.75 | 64.08 | 63.36 | 63.53 | 1,163,924 | -0.50 | -0.78 |
2025-06-23 | 62.81 | 64.12 | 62.81 | 64.03 | 1,251,295 | +1.23 | +1.96 |
2025-06-20 | 63.24 | 63.65 | 62.55 | 62.80 | 1,672,270 | -0.27 | -0.43 |
2025-06-18 | 62.52 | 63.22 | 62.52 | 63.07 | 945,027 | +0.55 | +0.88 |
2025-06-17 | 61.90 | 62.81 | 61.45 | 62.52 | 1,383,111 | +0.72 | +1.17 |
2025-06-16 | 62.56 | 62.80 | 61.60 | 61.80 | 1,129,461 | -0.56 | -0.90 |
2025-06-13 | 62.80 | 63.34 | 61.90 | 62.36 | 838,983 | -0.64 | -1.02 |
2025-06-12 | 62.78 | 63.48 | 62.17 | 63.00 | 1,061,826 | +0.37 | +0.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.31 | -0.17 | -0.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ELS
Equity LifeStyle Properties Inc. |
63.53 | 0.00 | 0.00 |