ELS: Equity LifeStyle Properties Inc.
$ 70.67 |
|
-0.18 -0.25% |
|
| Open: | 70.40 |
| High: | 70.88 |
| Low: | 70.11 |
| Volume: | 998,827 |
$ 70.85
-0.14 -0.20%
| Open: | 70.89 |
| High: | 71.13 |
| Low: | 70.51 |
| Volume: | 1,154,003 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 70.40 | 70.88 | 70.11 | 70.67 | 998,827 | -0.18 | -0.25 |
| 2024-11-19 | 70.89 | 71.13 | 70.51 | 70.85 | 1,154,003 | -0.14 | -0.20 |
| 2024-11-18 | 70.82 | 71.32 | 70.80 | 70.99 | 1,008,713 | +0.10 | +0.14 |
| 2024-11-15 | 71.84 | 72.02 | 70.87 | 70.89 | 1,518,301 | -0.82 | -1.14 |
| 2024-11-14 | 72.41 | 73.44 | 71.68 | 71.71 | 1,340,151 | -0.74 | -1.02 |
| 2024-11-13 | 72.73 | 73.67 | 72.22 | 72.45 | 1,204,407 | +0.21 | +0.29 |
| 2024-11-12 | 72.25 | 72.91 | 71.98 | 72.24 | 1,424,620 | -0.27 | -0.37 |
| 2024-11-11 | 71.49 | 73.02 | 71.49 | 72.51 | 1,485,123 | +1.08 | +1.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.44 On 2024-11-14 |
70.11 On 2024-11-20 |
-1.78 | -2.46 | 73.44 On 2024-11-14 |
70.11 On 2024-11-20 |
-4.54 | 71.02 |
| 10D | 73.67 On 2024-11-13 |
68.14 On 2024-11-07 |
1.95 | 2.84 | 73.67 On 2024-11-13 |
70.11 On 2024-11-20 |
-4.83 | 71.35 |
| 20D | 73.67 On 2024-11-13 |
67.37 On 2024-11-06 |
0.08 | 0.11 | 71.41 On 2024-10-24 |
67.37 On 2024-11-06 |
-5.66 | 70.43 |
| WTD | 71.32 On 2024-11-18 |
70.11 On 2024-11-20 |
-0.22 | -0.31 | 71.32 On 2024-11-18 |
70.11 On 2024-11-20 |
-1.69 | 70.84 |
| MTD | 73.67 On 2024-11-13 |
67.37 On 2024-11-06 |
0.55 | 0.78 | 71.05 On 2024-11-01 |
67.37 On 2024-11-06 |
-5.18 | 70.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |