ELS: Equity LifeStyle Properties Inc.
$ 69.42 |
|
+0.10 +0.14% |
Open: | 69.54 |
High: | 69.91 |
Low: | 68.70 |
Volume: | 862,058 |
$ 69.32
-0.80 -1.14%
Open: | 70.44 |
High: | 71.05 |
Low: | 69.25 |
Volume: | 1,087,722 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-04 | 69.54 | 69.91 | 68.70 | 69.42 | 862,058 | +0.10 | +0.14 |
2024-11-01 | 70.44 | 71.05 | 69.25 | 69.32 | 1,087,722 | -0.80 | -1.14 |
2024-10-31 | 69.71 | 71.36 | 69.54 | 70.12 | 1,767,151 | +0.02 | +0.03 |
2024-10-30 | 69.07 | 70.35 | 69.07 | 70.10 | 1,096,246 | +1.10 | +1.59 |
2024-10-29 | 68.76 | 69.11 | 68.03 | 69.00 | 884,006 | +0.06 | +0.09 |
2024-10-28 | 69.60 | 70.09 | 68.71 | 68.94 | 1,292,604 | -0.45 | -0.65 |
2024-10-25 | 70.44 | 70.68 | 69.36 | 69.39 | 951,902 | -0.60 | -0.86 |
2024-10-24 | 70.35 | 71.41 | 69.95 | 69.99 | 998,197 | -0.60 | -0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.36 On 2024-10-31 |
68.03 On 2024-10-29 |
0.48 | 0.70 | 71.36 On 2024-10-31 |
68.70 On 2024-11-04 |
-3.73 | 69.59 |
10D | 71.41 On 2024-10-24 |
67.47 On 2024-10-22 |
1.40 | 2.06 | 71.41 On 2024-10-24 |
68.03 On 2024-10-29 |
-4.73 | 69.56 |
20D | 71.41 On 2024-10-24 |
65.32 On 2024-10-09 |
1.46 | 2.15 | 71.41 On 2024-10-24 |
68.03 On 2024-10-29 |
-4.73 | 68.93 |
WTD | 69.91 On 2024-11-04 |
68.70 On 2024-11-04 |
0.10 | 0.14 | -- | -- | -- | 69.42 |
MTD | 71.05 On 2024-11-01 |
68.70 On 2024-11-04 |
-0.70 | -1.00 | 71.05 On 2024-11-01 |
68.70 On 2024-11-04 |
-3.31 | 69.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,794.60 | -257.59 | -0.61 | 338,135,780 |
DJTA
Dow Jones Transportation Average |
16,287.87 | -63.46 | -0.39 | 87,547,529 |
SPX
S&P 500 Index |
5,712.69 | -16.11 | -0.28 | |
OEX
S&P 100 Index |
2,758.58 | -12.40 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,963.60 | -69.54 | -0.35 | |
NYA
NYSE Composite Index |
19,243.40 | -10.14 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,083.00 | +1.75 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,124.79 | -8.08 | -0.26 | |
RUT
Russell 2000 Index |
2,219.03 | +8.90 | +0.40 | |
RUA
Russell 3000 Index |
3,260.37 | -7.41 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.98 | +0.10 | +0.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.00 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.57 | -0.34 | -1.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,667.28 | -36.61 | -0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ELS
Equity LifeStyle Properties Inc. |
69.42 | +0.10 | +0.14 | 862,058 |