ELS: Equity LifeStyle Properties Inc.
$ 72.32 |
|
-- 0 0% |
Open: | 72.32 |
High: | 72.32 |
Low: | 72.32 |
Volume: | N/A |
$ 72.32
-0.19 -0.26%
Open: | 72.35 |
High: | 72.71 |
Low: | 72.07 |
Volume: | 427,800 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 72.35 | 72.71 | 72.07 | 72.32 | 427,800 | -0.19 | -0.26 |
2023-02-07 | 72.09 | 72.83 | 71.63 | 72.51 | 778,436 | -0.01 | -0.01 |
2023-02-06 | 71.94 | 72.64 | 71.29 | 72.52 | 824,790 | -0.11 | -0.15 |
2023-02-03 | 72.45 | 72.80 | 71.66 | 72.63 | 903,830 | -0.85 | -1.16 |
2023-02-02 | 72.77 | 74.40 | 72.55 | 73.48 | 1,139,576 | +1.30 | +1.80 |
2023-02-01 | 71.59 | 72.43 | 70.73 | 72.18 | 1,018,887 | +0.40 | +0.56 |
2023-01-31 | 69.05 | 72.68 | 67.93 | 71.78 | 1,977,533 | +4.13 | +6.10 |
2023-01-30 | 68.68 | 69.09 | 67.41 | 67.65 | 1,487,276 | -1.35 | -1.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.40 On 2023-02-02 |
71.29 On 2023-02-06 |
0.14 | 0.19 | 74.40 On 2023-02-02 |
71.29 On 2023-02-06 |
-4.18 | 72.69 |
10D | 74.40 On 2023-02-02 |
67.41 On 2023-01-30 |
4.33 | 6.37 | 74.40 On 2023-02-02 |
71.29 On 2023-02-06 |
-4.18 | 71.26 |
20D | 74.40 On 2023-02-02 |
66.08 On 2023-01-11 |
6.83 | 10.43 | 74.40 On 2023-02-02 |
71.29 On 2023-02-06 |
-4.18 | 69.59 |
WTD | 72.83 On 2023-02-07 |
71.29 On 2023-02-06 |
-0.31 | -0.43 | 72.83 On 2023-02-07 |
72.07 On 2023-02-08 |
-1.05 | 72.45 |
MTD | 74.40 On 2023-02-02 |
70.73 On 2023-02-01 |
0.54 | 0.75 | 74.40 On 2023-02-02 |
71.29 On 2023-02-06 |
-4.18 | 72.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.32 | -0.31 | -1.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ELS
Equity LifeStyle Properties Inc. |
72.32 | 0.00 | 0.00 |