ELS: Equity LifeStyle Properties Inc.

As of Friday, April 19th, 2024

$ 62.73

+0.40 +0.64%

Open: 62.45
High: 63.22
Low: 62.32
Volume: 1,501,914
Previous Close on Thursday, April 18th, 2024

$ 62.33

+0.53 +0.86%

Open: 61.80
High: 62.62
Low: 61.63
Volume: 1,309,430
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 62.45 63.22 62.32 62.73 1,501,914 +0.40 +0.64
2024-04-18 61.80 62.62 61.63 62.33 1,309,430 +0.53 +0.86
2024-04-17 61.32 62.20 61.02 61.80 1,140,245 +0.73 +1.20
2024-04-16 61.09 61.77 60.88 61.07 1,548,547 -0.29 -0.47
2024-04-15 61.35 61.68 60.71 61.36 1,646,932 +0.33 +0.54
2024-04-12 61.50 61.51 60.60 61.03 867,712 -0.53 -0.86
2024-04-11 62.44 62.44 61.32 61.56 1,343,126 -0.40 -0.65
2024-04-10 62.49 62.82 61.46 61.96 1,419,205 -2.08 -3.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.22
On 2024-04-19
60.71
On 2024-04-15
1.70 2.79 61.68
On 2024-04-15
61.68
On 2024-04-15
0.00 61.86
10D 64.30
On 2024-04-09
60.60
On 2024-04-12
-0.14 -0.22 64.30
On 2024-04-09
60.60
On 2024-04-12
-5.75 62.16
20D 65.70
On 2024-03-22
60.60
On 2024-04-12
-2.94 -4.48 65.70
On 2024-03-22
60.60
On 2024-04-12
-7.76 62.87
WTD 63.22
On 2024-04-19
60.71
On 2024-04-15
1.70 2.79 61.68
On 2024-04-15
61.68
On 2024-04-15
0.00 61.86
MTD 64.72
On 2024-04-01
60.60
On 2024-04-12
-1.67 -2.59 64.72
On 2024-04-01
60.60
On 2024-04-12
-6.37 62.45
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94