ELS: Equity LifeStyle Properties Inc.

As of Tuesday, March 11th, 2025

$ 67.80

-0.85 -1.24%

Open: 69.04
High: 69.04
Low: 67.16
Volume: 1,888,486
Previous Close on Monday, March 10th, 2025

$ 68.65

+0.09 +0.13%

Open: 69.14
High: 70.35
Low: 68.61
Volume: 1,446,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 69.04 69.04 67.16 67.80 1,888,486 -0.85 -1.24
2025-03-10 69.14 70.35 68.61 68.65 1,446,111 +0.09 +0.13
2025-03-07 68.16 69.01 68.07 68.56 1,189,914 +0.80 +1.18
2025-03-06 68.23 69.20 67.39 67.76 1,164,098 -0.89 -1.30
2025-03-05 67.92 68.93 67.58 68.65 1,442,871 +0.59 +0.87
2025-03-04 69.36 70.24 68.03 68.06 1,271,729 -1.00 -1.45
2025-03-03 68.18 69.28 68.17 69.06 1,443,225 +0.48 +0.70
2025-02-28 68.77 69.82 68.34 68.58 2,835,661 +0.27 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.35
On 2025-03-10		 67.16
On 2025-03-11		 -0.26 -0.38 70.35
On 2025-03-10		 67.16
On 2025-03-11		 -4.53 68.28
10D 70.35
On 2025-03-10		 67.01
On 2025-02-27		 -0.79 -1.15 70.35
On 2025-03-10		 67.16
On 2025-03-11		 -4.53 68.27
20D 70.35
On 2025-03-10		 64.90
On 2025-02-19		 1.50 2.26 70.35
On 2025-03-10		 67.16
On 2025-03-11		 -4.53 67.32
WTD 70.35
On 2025-03-10		 67.16
On 2025-03-11		 -0.76 -1.11 70.35
On 2025-03-10		 67.16
On 2025-03-11		 -4.53 68.23
MTD 70.35
On 2025-03-10		 67.16
On 2025-03-11		 -0.78 -1.14 70.35
On 2025-03-10		 67.16
On 2025-03-11		 -4.53 68.36
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

67.80 -0.85 -1.24 1,888,486