ELS: Equity LifeStyle Properties Inc.

As of Monday, October 27th, 2025

$ 61.55

-- 0 0%

Open: 61.55
High: 61.55
Low: 61.55
Volume: N/A
Previous Close on Friday, October 24th, 2025

$ 61.55

+0.56 +0.92%

Open: 61.43
High: 62.01
Low: 61.12
Volume: 2,690,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 61.43 62.01 61.12 61.55 2,690,703 +0.56 +0.92
2025-10-23 61.75 61.77 59.58 60.99 5,648,254 -2.38 -3.76
2025-10-22 63.20 63.50 62.72 63.37 1,584,765 +0.43 +0.68
2025-10-21 62.86 63.37 62.37 62.94 1,137,890 +0.02 +0.03
2025-10-20 62.37 62.94 62.06 62.92 1,195,648 +0.54 +0.87
2025-10-17 62.21 62.69 62.09 62.38 1,662,816 +0.17 +0.27
2025-10-16 62.36 62.87 61.72 62.21 2,100,440 -0.01 -0.02
2025-10-15 62.16 63.24 61.87 62.22 1,935,319 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.50
On 2025-10-22		 59.58
On 2025-10-23		 -0.83 -1.33 63.50
On 2025-10-22		 59.58
On 2025-10-23		 -6.17 62.35
10D 63.50
On 2025-10-22		 59.58
On 2025-10-23		 -1.69 -2.67 63.50
On 2025-10-22		 59.58
On 2025-10-23		 -6.17 62.33
20D 63.84
On 2025-10-09		 59.07
On 2025-09-29		 2.02 3.39 63.84
On 2025-10-09		 59.58
On 2025-10-23		 -6.67 62.01
WTD 63.50
On 2025-10-22		 59.58
On 2025-10-23		 -0.83 -1.33 63.50
On 2025-10-22		 59.58
On 2025-10-23		 -6.17 62.35
MTD 63.84
On 2025-10-09		 59.58
On 2025-10-23		 0.85 1.40 63.84
On 2025-10-09		 59.58
On 2025-10-23		 -6.67 62.22
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.06 +6.19 +2.04 1,290,810
KO

The Coca-Cola Company

69.55 -0.17 -0.24 5,874,224
PFE

Pfizer Inc.

24.69 -0.07 -0.28 16,646,791
VZ

Verizon Communications Inc.

39.28 +0.46 +1.17 12,871,211
VIX

CBOE Volatility Index

15.97 -0.40 -2.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,461.21 +254.09 +0.54 200,937,065
DJTA

Dow Jones Transportation Average

15,618.89 +164.23 +1.06 63,421,339
SPX

S&P 500 Index

6,858.92 +67.23 +0.99
OEX

S&P 100 Index

3,437.45 +41.77 +1.23
NDX

NASDAQ 100 Index

25,758.82 +400.66 +1.58
NYA

NYSE Composite Index

21,766.01 +67.96 +0.31
XAX

NYSE AMEX Composite Index

7,061.99 -9.58 -0.14
RUI

RUSSELL 1000 Index

3,746.96 +35.99 +0.97
RUT

Russell 2000 Index

2,518.59 +5.12 +0.20
RUA

Russell 3000 Index

3,899.32 +36.16 +0.94
VIX

CBOE Volatility Index

15.97 -0.40 -2.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.72 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 -0.10 -0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.03 -0.17 -0.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,984.51 +189.53 +1.61
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

61.55 0.00 0.00