ELS: Equity LifeStyle Properties Inc.

As of Monday, March 18th, 2024

$ 65.07

-0.36 -0.55%

Open: 65.19
High: 65.52
Low: 64.90
Volume: 830,925
Previous Close on Friday, March 15th, 2024

$ 65.43

-0.25 -0.38%

Open: 65.22
High: 65.97
Low: 65.10
Volume: 2,108,065
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 65.19 65.52 64.90 65.07 830,925 -0.36 -0.55
2024-03-15 65.22 65.97 65.10 65.43 2,108,065 -0.25 -0.38
2024-03-14 66.57 66.59 65.10 65.68 805,112 -1.25 -1.87
2024-03-13 66.10 67.27 66.10 66.93 1,231,365 +0.61 +0.92
2024-03-12 66.35 66.70 65.84 66.32 653,038 -0.36 -0.54
2024-03-11 66.60 67.08 66.34 66.68 591,212 +0.04 +0.06
2024-03-08 66.44 67.00 66.06 66.64 851,958 +0.76 +1.15
2024-03-07 66.54 66.98 65.82 65.88 1,197,024 -0.35 -0.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.27
On 2024-03-13
64.90
On 2024-03-18
-1.61 -2.41 67.27
On 2024-03-13
64.90
On 2024-03-18
-3.52 65.89
10D 68.17
On 2024-03-05
64.90
On 2024-03-18
-2.16 -3.21 68.17
On 2024-03-05
64.90
On 2024-03-18
-4.80 66.18
20D 68.17
On 2024-03-05
64.90
On 2024-03-18
-1.11 -1.68 68.17
On 2024-03-05
64.90
On 2024-03-18
-4.80 66.46
WTD 65.52
On 2024-03-18
64.90
On 2024-03-18
-0.36 -0.55 -- -- -- 65.07
MTD 68.17
On 2024-03-05
64.90
On 2024-03-18
-2.25 -3.34 68.17
On 2024-03-05
64.90
On 2024-03-18
-4.80 66.33
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

65.07 -0.36 -0.55 830,925