ELS: Equity LifeStyle Properties Inc.
$ 63.81 |
|
-1.64 -2.51% |
Open: | 65.68 |
High: | 65.79 |
Low: | 63.53 |
Volume: | 1,537,815 |
$ 65.45
-1.64 -2.44%
Open: | 66.84 |
High: | 66.98 |
Low: | 65.34 |
Volume: | 1,300,293 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 65.68 | 65.79 | 63.53 | 63.81 | 1,537,815 | -1.64 | -2.51 |
2023-09-26 | 66.84 | 66.98 | 65.34 | 65.45 | 1,300,293 | -1.64 | -2.44 |
2023-09-25 | 66.01 | 67.25 | 65.99 | 67.09 | 849,184 | +0.76 | +1.15 |
2023-09-22 | 66.79 | 67.48 | 66.30 | 66.33 | 1,100,796 | -0.35 | -0.52 |
2023-09-21 | 67.22 | 67.64 | 66.61 | 66.68 | 1,214,587 | -0.96 | -1.42 |
2023-09-20 | 67.01 | 67.99 | 66.71 | 67.64 | 877,752 | +1.19 | +1.79 |
2023-09-19 | 66.66 | 67.04 | 66.05 | 66.45 | 907,242 | -0.09 | -0.14 |
2023-09-18 | 67.17 | 67.31 | 65.90 | 66.54 | 1,376,026 | -0.60 | -0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.64 On 2023-09-21 |
63.53 On 2023-09-27 |
-3.83 | -5.66 | 67.64 On 2023-09-21 |
63.53 On 2023-09-27 |
-6.07 | 65.87 |
10D | 67.99 On 2023-09-20 |
63.53 On 2023-09-27 |
-1.82 | -2.77 | 67.99 On 2023-09-20 |
63.53 On 2023-09-27 |
-6.57 | 66.42 |
20D | 67.99 On 2023-09-20 |
63.53 On 2023-09-27 |
-3.30 | -4.92 | 67.99 On 2023-09-20 |
63.53 On 2023-09-27 |
-6.57 | 66.26 |
WTD | 67.25 On 2023-09-25 |
63.53 On 2023-09-27 |
-2.52 | -3.80 | 67.25 On 2023-09-25 |
63.53 On 2023-09-27 |
-5.53 | 65.45 |
MTD | 67.99 On 2023-09-20 |
63.53 On 2023-09-27 |
-3.15 | -4.70 | 67.99 On 2023-09-20 |
63.53 On 2023-09-27 |
-6.57 | 66.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |