ELS: Equity LifeStyle Properties Inc.

As of Friday, January 16th, 2026

$ 63.60

+1.47 +2.37%

Open: 61.71
High: 63.73
Low: 61.69
Volume: 1,528,134
Previous Close on Thursday, January 15th, 2026

$ 62.13

+0.42 +0.68%

Open: 62.00
High: 62.49
Low: 61.77
Volume: 1,417,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 61.71 63.73 61.69 63.60 1,528,134 +1.47 +2.37
2026-01-15 62.00 62.49 61.77 62.13 1,417,434 +0.42 +0.68
2026-01-14 61.06 62.08 60.88 61.71 1,491,078 +0.71 +1.16
2026-01-13 60.94 61.33 60.25 61.00 2,107,281 +0.06 +0.10
2026-01-12 61.04 61.71 60.71 60.94 1,667,089 +0.10 +0.16
2026-01-09 61.15 61.41 60.70 60.84 1,933,612 -0.41 -0.67
2026-01-08 59.44 61.62 59.37 61.25 1,584,149 +1.57 +2.63
2026-01-07 60.29 60.37 59.53 59.68 1,534,749 -0.15 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.73
On 2026-01-16		 60.25
On 2026-01-13		 2.76 4.54 61.71
On 2026-01-12		 60.25
On 2026-01-13		 -2.37 61.88
10D 63.73
On 2026-01-16		 58.72
On 2026-01-05		 3.81 6.37 61.71
On 2026-01-12		 60.25
On 2026-01-13		 -2.37 61.03
20D 63.73
On 2026-01-16		 58.72
On 2026-01-05		 1.09 1.74 62.55
On 2025-12-18		 58.72
On 2026-01-05		 -6.12 61.06
WTD 63.73
On 2026-01-16		 60.25
On 2026-01-13		 2.76 4.54 61.71
On 2026-01-12		 60.25
On 2026-01-13		 -2.37 61.88
MTD 63.73
On 2026-01-16		 58.72
On 2026-01-05		 2.99 4.93 60.43
On 2026-01-02		 58.72
On 2026-01-05		 -2.83 60.92
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

63.60 +1.47 +2.37 1,528,134