ELS: Equity LifeStyle Properties Inc.

As of Friday, December 26th, 2025

$ 61.20

-0.59 -0.95%

Open: 61.29
High: 61.39
Low: 60.86
Volume: 639,088
Previous Close on Wednesday, December 24th, 2025

$ 61.79

+0.38 +0.62%

Open: 61.42
High: 62.00
Low: 61.39
Volume: 4,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 61.29 61.39 60.86 61.20 639,088 -0.59 -0.95
2025-12-24 61.42 62.00 61.39 61.79 4,384 +0.38 +0.62
2025-12-23 61.27 61.55 60.68 61.41 1,108,281 +0.13 +0.21
2025-12-22 61.25 61.46 60.84 61.28 1,117,518 0.00 0.00
2025-12-19 61.80 61.90 61.19 61.28 2,646,850 -0.40 -0.65
2025-12-18 62.49 62.55 61.59 61.68 1,281,179 -0.83 -1.33
2025-12-17 61.66 62.89 61.66 62.51 1,098,035 +0.85 +1.38
2025-12-16 62.72 63.09 61.65 61.66 1,935,146 -1.06 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.00
On 2025-12-24		 60.68
On 2025-12-23		 -0.48 -0.78 61.90
On 2025-12-19		 60.68
On 2025-12-23		 -1.98 61.39
10D 63.09
On 2025-12-16		 60.68
On 2025-12-23		 -0.35 -0.57 63.09
On 2025-12-16		 60.68
On 2025-12-23		 -3.83 61.76
20D 63.38
On 2025-11-28		 59.89
On 2025-12-10		 -1.51 -2.41 63.38
On 2025-11-28		 59.89
On 2025-12-10		 -5.51 61.72
WTD 62.00
On 2025-12-24		 60.68
On 2025-12-23		 -0.08 -0.13 62.00
On 2025-12-24		 60.86
On 2025-12-26		 -1.84 61.42
MTD 63.24
On 2025-12-01		 59.89
On 2025-12-10		 -1.67 -2.66 63.24
On 2025-12-01		 59.89
On 2025-12-10		 -5.31 61.66
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ACHC

Acadia Healthcare Company Inc.

14.69 +0.39 +2.73 1,790,202
VIS

Vanguard Industrial ETF

303.51 -0.54 -0.18 3,028
ELS

Equity LifeStyle Properties Inc.

61.20 -0.59 -0.95 639,088