ELS: Equity LifeStyle Properties Inc.

As of Thursday, March 26th, 2026

$ 62.80

-0.27 -0.43%

Open: 62.98
High: 63.42
Low: 62.66
Volume: 1,017,804
Previous Close on Wednesday, March 25th, 2026

$ 63.07

-0.28 -0.44%

Open: 63.70
High: 63.70
Low: 62.72
Volume: 935,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 62.98 63.42 62.66 62.80 1,017,804 -0.27 -0.43
2026-03-25 63.70 63.70 62.72 63.07 935,262 -0.28 -0.44
2026-03-24 63.92 64.38 62.98 63.35 1,084,022 +0.21 +0.33
2026-03-23 64.75 64.94 63.06 63.14 1,716,266 -1.08 -1.68
2026-03-20 65.37 65.37 63.80 64.22 2,427,645 -1.00 -1.53
2026-03-19 66.35 66.71 65.20 65.22 1,738,014 -1.14 -1.72
2026-03-18 68.03 68.03 66.30 66.36 1,493,515 -1.45 -2.14
2026-03-17 67.75 68.03 67.42 67.81 1,380,244 +0.36 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.37
On 2026-03-20		 62.66
On 2026-03-26		 -2.42 -3.71 65.37
On 2026-03-20		 62.66
On 2026-03-26		 -4.15 63.32
10D 69.00
On 2026-03-13		 62.66
On 2026-03-26		 -5.11 -7.52 69.00
On 2026-03-13		 62.66
On 2026-03-26		 -9.20 65.13
20D 69.00
On 2026-03-13		 62.66
On 2026-03-26		 -5.01 -7.39 69.00
On 2026-03-13		 62.66
On 2026-03-26		 -9.20 66.41
WTD 64.94
On 2026-03-23		 62.66
On 2026-03-26		 -1.42 -2.21 64.94
On 2026-03-23		 62.66
On 2026-03-26		 -3.52 63.09
MTD 69.00
On 2026-03-13		 62.66
On 2026-03-26		 -4.36 -6.49 69.00
On 2026-03-13		 62.66
On 2026-03-26		 -9.20 66.37
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

62.80 -0.27 -0.43 1,017,804