ELS: Equity LifeStyle Properties Inc.

As of Friday, July 24th, 2026

$ 66.03

-- 0 0%

Open: 66.03
High: 66.03
Low: 66.03
Volume: N/A
Previous Close on Thursday, July 23rd, 2026

$ 66.03

+0.55 +0.84%

Open: 65.53
High: 66.63
Low: 64.71
Volume: 2,922,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 65.53 66.63 64.71 66.03 2,922,031 +0.55 +0.84
2026-07-22 65.23 65.75 64.71 65.48 2,017,014 +0.58 +0.89
2026-07-21 65.34 65.46 64.52 64.90 1,415,477 -0.36 -0.55
2026-07-20 65.65 66.08 64.88 65.26 1,059,824 -0.49 -0.75
2026-07-17 66.48 66.98 65.58 65.75 1,336,533 -0.20 -0.30
2026-07-16 64.08 66.12 64.08 65.95 1,869,927 +2.17 +3.40
2026-07-15 64.29 64.84 63.39 63.78 2,400,567 -0.30 -0.47
2026-07-14 64.60 64.87 64.01 64.08 1,888,264 -0.90 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.98
On 2026-07-17		 64.52
On 2026-07-21		 0.08 0.12 66.98
On 2026-07-17		 64.52
On 2026-07-21		 -3.68 65.48
10D 66.98
On 2026-07-17		 62.92
On 2026-07-13		 2.68 4.23 66.98
On 2026-07-17		 64.52
On 2026-07-21		 -3.68 64.97
20D 66.98
On 2026-07-17		 62.13
On 2026-06-26		 2.73 4.31 66.41
On 2026-07-02		 62.92
On 2026-07-13		 -5.26 64.74
WTD 66.63
On 2026-07-23		 64.52
On 2026-07-21		 0.28 0.43 66.08
On 2026-07-20		 64.52
On 2026-07-21		 -2.37 65.42
MTD 66.98
On 2026-07-17		 62.92
On 2026-07-13		 1.58 2.45 66.41
On 2026-07-02		 62.92
On 2026-07-13		 -5.26 64.90
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.65 +5.65 +1.62 1,370,382
KO

The Coca-Cola Company

81.91 +0.74 +0.91 4,984,415
PFE

Pfizer Inc.

24.65 -0.37 -1.46 13,702,619
VZ

Verizon Communications Inc.

45.25 +1.43 +3.26 19,351,217
VIX

CBOE Volatility Index

17.87 -0.83 -4.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,993.01 +281.36 +0.54 194,423,459
DJTA

Dow Jones Transportation Average

22,651.34 +72.83 +0.32 25,807,127
SPX

S&P 500 Index

7,437.06 +28.76 +0.39
OEX

S&P 100 Index

3,650.67 +15.52 +0.43
NDX

NASDAQ 100 Index

28,324.01 -130.80 -0.46
NYA

NYSE Composite Index

24,017.48 +143.21 +0.60
XAX

NYSE AMEX Composite Index

8,422.84 -0.60 -0.01
RUI

RUSSELL 1000 Index

4,049.85 +16.40 +0.41
RUT

Russell 2000 Index

2,949.08 +8.91 +0.30
RUA

Russell 3000 Index

4,230.73 +16.95 +0.40
VIX

CBOE Volatility Index

17.87 -0.83 -4.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.28 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.14 -0.46 -2.23
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

66.03 0.00 0.00