ELS: Equity LifeStyle Properties Inc.

As of Wednesday, April 15th, 2026

$ 64.38

-0.22 -0.34%

Open: 64.88
High: 64.94
Low: 63.90
Volume: 1,547,434
Previous Close on Tuesday, April 14th, 2026

$ 64.60

+0.30 +0.47%

Open: 64.12
High: 64.73
Low: 63.94
Volume: 915,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 64.88 64.94 63.90 64.38 1,547,434 -0.22 -0.34
2026-04-14 64.12 64.73 63.94 64.60 915,421 +0.30 +0.47
2026-04-13 64.01 64.39 63.53 64.30 1,022,244 +0.24 +0.37
2026-04-10 64.04 64.46 63.84 64.06 1,080,408 -0.01 -0.02
2026-04-09 63.65 64.70 63.58 64.07 1,031,973 +0.29 +0.45
2026-04-08 63.51 63.93 63.21 63.78 1,654,387 +0.30 +0.47
2026-04-07 63.51 64.17 63.48 63.48 1,128,490 -0.09 -0.14
2026-04-06 63.68 63.98 63.47 63.57 734,124 -0.42 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.94
On 2026-04-15		 63.53
On 2026-04-13		 0.60 0.94 64.70
On 2026-04-09		 63.53
On 2026-04-13		 -1.81 64.28
10D 64.94
On 2026-04-15		 62.22
On 2026-04-01		 1.96 3.14 64.70
On 2026-04-09		 63.53
On 2026-04-13		 -1.81 63.95
20D 68.03
On 2026-03-18		 61.87
On 2026-03-27		 -3.43 -5.06 68.03
On 2026-03-18		 61.87
On 2026-03-27		 -9.05 63.74
WTD 64.94
On 2026-04-15		 63.53
On 2026-04-13		 0.32 0.50 64.39
On 2026-04-13		 64.39
On 2026-04-13		 0.00 64.43
MTD 64.94
On 2026-04-15		 62.22
On 2026-04-01		 1.96 3.14 64.70
On 2026-04-09		 63.53
On 2026-04-13		 -1.81 63.95
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,474
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,920
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,726,233
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
KAI

Kadant Inc.

324.86 -7.29 -2.19 120,696
ELS

Equity LifeStyle Properties Inc.

64.38 -0.22 -0.34 1,547,434