ELS: Equity LifeStyle Properties Inc.
$ 62.93 |
|
-0.37 -0.58% |
|
| Open: | 63.17 |
| High: | 63.54 |
| Low: | 62.22 |
| Volume: | 1,573,813 |
$ 63.30
+0.70 +1.12%
| Open: | 63.03 |
| High: | 63.82 |
| Low: | 62.52 |
| Volume: | 1,907,876 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 63.17 | 63.54 | 62.22 | 62.93 | 1,573,813 | -0.37 | -0.58 |
| 2026-06-24 | 63.03 | 63.82 | 62.52 | 63.30 | 1,907,876 | +0.70 | +1.12 |
| 2026-06-23 | 62.59 | 62.80 | 62.26 | 62.60 | 1,467,923 | +0.59 | +0.95 |
| 2026-06-22 | 61.95 | 62.99 | 61.42 | 62.01 | 1,326,482 | -0.18 | -0.29 |
| 2026-06-18 | 63.23 | 63.53 | 61.86 | 62.19 | 2,434,357 | -0.63 | -1.00 |
| 2026-06-17 | 63.97 | 64.52 | 62.78 | 62.82 | 1,710,018 | -1.49 | -2.32 |
| 2026-06-16 | 64.69 | 64.80 | 63.70 | 64.31 | 1,108,027 | +0.09 | +0.14 |
| 2026-06-15 | 64.65 | 64.98 | 63.86 | 64.22 | 1,162,021 | -0.61 | -0.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.82 On 2026-06-24 |
61.42 On 2026-06-22 |
0.11 | 0.18 | 63.53 On 2026-06-18 |
61.42 On 2026-06-22 |
-3.32 | 62.61 |
| 10D | 65.22 On 2026-06-11 |
61.42 On 2026-06-22 |
-1.39 | -2.16 | 65.22 On 2026-06-11 |
61.42 On 2026-06-22 |
-5.82 | 63.32 |
| 20D | 65.22 On 2026-06-11 |
60.61 On 2026-06-02 |
0.57 | 0.91 | 65.22 On 2026-06-11 |
61.42 On 2026-06-22 |
-5.82 | 62.71 |
| WTD | 63.82 On 2026-06-24 |
61.42 On 2026-06-22 |
0.74 | 1.19 | 63.82 On 2026-06-24 |
62.22 On 2026-06-25 |
-2.51 | 62.71 |
| MTD | 65.22 On 2026-06-11 |
60.61 On 2026-06-02 |
1.16 | 1.88 | 65.22 On 2026-06-11 |
61.42 On 2026-06-22 |
-5.82 | 62.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,920.62 | +71.72 | +0.14 | 639,230,227 |
|
DJTA
Dow Jones Transportation Average |
21,932.47 | +323.43 | +1.50 | 76,484,492 |
|
SPX
S&P 500 Index |
7,357.49 | -0.73 | -0.01 | |
|
OEX
S&P 100 Index |
3,582.80 | -17.32 | -0.48 | |
|
NDX
NASDAQ 100 Index |
29,440.32 | +220.27 | +0.75 | |
|
NYA
NYSE Composite Index |
23,610.73 | +117.17 | +0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,809.97 | +29.68 | +0.38 | |
|
RUI
RUSSELL 1000 Index |
4,010.19 | +0.57 | +0.01 | |
|
RUT
Russell 2000 Index |
3,007.86 | +21.23 | +0.71 | |
|
RUA
Russell 3000 Index |
4,194.67 | +2.02 | +0.05 | |
|
VIX
CBOE Volatility Index |
18.89 | +0.20 | +1.07 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.50 | -0.09 | -0.38 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | -0.09 | -0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.33 | -0.09 | -0.44 |