ELS: Equity LifeStyle Properties Inc.

As of Friday, March 6th, 2026

$ 67.77

-- 0 0%

Open: 67.77
High: 67.77
Low: 67.77
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 67.77

-0.13 -0.19%

Open: 67.31
High: 67.95
Low: 67.07
Volume: 1,653,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 67.31 67.95 67.07 67.77 1,653,735 -0.13 -0.19
2026-03-04 67.95 68.27 67.40 67.90 1,478,780 -0.36 -0.53
2026-03-03 67.76 68.66 67.51 68.26 1,831,354 -0.11 -0.16
2026-03-02 67.16 68.64 66.95 68.37 2,093,961 +1.21 +1.80
2026-02-27 67.31 68.02 66.55 67.16 0 -0.65 -0.96
2026-02-26 68.05 68.33 67.22 67.81 0 0.00 0.00
2026-02-25 67.96 68.33 67.38 67.81 0 -0.51 -0.75
2026-02-24 67.94 68.40 67.11 68.32 0 +0.36 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.66
On 2026-03-03		 66.55
On 2026-02-27		 -0.04 -0.06 68.66
On 2026-03-03		 67.07
On 2026-03-05		 -2.32 67.89
10D 68.66
On 2026-03-03		 66.55
On 2026-02-27		 0.62 0.92 68.50
On 2026-02-23		 66.55
On 2026-02-27		 -2.85 67.89
20D 68.66
On 2026-03-03		 65.00
On 2026-02-09		 2.21 3.37 67.34
On 2026-02-06		 65.00
On 2026-02-09		 -3.47 67.29
WTD 68.66
On 2026-03-03		 66.95
On 2026-03-02		 0.61 0.91 68.66
On 2026-03-03		 67.07
On 2026-03-05		 -2.32 68.08
MTD 68.66
On 2026-03-03		 66.95
On 2026-03-02		 0.61 0.91 68.66
On 2026-03-03		 67.07
On 2026-03-05		 -2.32 68.08
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,672,481
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,505,419
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,108,379
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,547,218
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

67.77 0.00 0.00