ELS: Equity LifeStyle Properties Inc.

As of Thursday, August 13th, 2026

$ 65.01

+1.04 +1.63%

Open: 64.24
High: 65.04
Low: 64.10
Volume: 1,003,691
Previous Close on Wednesday, August 12th, 2026

$ 63.97

-0.08 -0.12%

Open: 64.00
High: 64.17
Low: 63.48
Volume: 1,427,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 64.24 65.04 64.10 65.01 1,003,687 +1.04 +1.63
2026-08-12 64.00 64.17 63.48 63.97 1,427,328 -0.08 -0.12
2026-08-11 64.30 64.79 63.98 64.05 1,010,162 -0.53 -0.82
2026-08-10 64.76 64.89 64.07 64.58 762,844 -0.59 -0.91
2026-08-07 65.78 65.78 64.18 65.17 925,817 +0.51 +0.79
2026-08-06 65.85 65.85 64.39 64.66 68,795 -0.34 -0.52
2026-08-05 65.39 65.41 64.42 65.00 1,203,693 +0.09 +0.14
2026-08-04 65.00 65.47 64.43 64.91 1,706,626 -0.76 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.78
On 2026-08-07		 63.48
On 2026-08-12		 0.35 0.54 65.78
On 2026-08-07		 63.48
On 2026-08-12		 -3.50 64.56
10D 66.25
On 2026-08-03		 63.48
On 2026-08-12		 -0.52 -0.79 66.25
On 2026-08-03		 63.48
On 2026-08-12		 -4.19 64.81
20D 67.78
On 2026-07-29		 63.48
On 2026-08-12		 -0.94 -1.43 67.78
On 2026-07-29		 63.48
On 2026-08-12		 -6.35 65.29
WTD 65.04
On 2026-08-13		 63.48
On 2026-08-12		 -0.16 -0.25 64.89
On 2026-08-10		 63.48
On 2026-08-12		 -2.17 64.40
MTD 66.25
On 2026-08-03		 63.48
On 2026-08-12		 -0.06 -0.09 66.25
On 2026-08-03		 63.48
On 2026-08-12		 -4.19 64.78
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

65.01 +1.04 +1.63 1,003,691