ELS: Equity LifeStyle Properties Inc.

As of Friday, August 29th, 2025

$ 60.29

+0.65 +1.09%

Open: 59.51
High: 60.29
Low: 59.36
Volume: 1,428,142
Previous Close on Thursday, August 28th, 2025

$ 59.64

-0.36 -0.60%

Open: 60.07
High: 60.07
Low: 59.30
Volume: 1,193,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 59.51 60.29 59.36 60.29 1,428,142 +0.65 +1.09
2025-08-28 60.07 60.07 59.30 59.64 1,193,265 -0.36 -0.60
2025-08-27 59.15 60.15 58.87 60.00 1,773,430 +0.90 +1.52
2025-08-26 59.75 59.96 58.96 59.10 1,462,923 -0.71 -1.19
2025-08-25 60.45 60.68 59.73 59.81 1,335,099 -0.66 -1.09
2025-08-22 60.81 61.30 60.30 60.47 1,270,606 +0.11 +0.18
2025-08-21 60.33 60.71 59.92 60.36 1,384,306 -0.26 -0.43
2025-08-20 61.07 61.61 60.57 60.62 1,245,605 -0.11 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.68
On 2025-08-25		 58.87
On 2025-08-27		 -0.18 -0.30 60.68
On 2025-08-25		 58.87
On 2025-08-27		 -2.98 59.77
10D 61.61
On 2025-08-20		 58.87
On 2025-08-27		 -0.39 -0.64 61.61
On 2025-08-20		 58.87
On 2025-08-27		 -4.45 60.05
20D 62.50
On 2025-08-06		 58.87
On 2025-08-27		 0.03 0.05 62.50
On 2025-08-06		 58.87
On 2025-08-27		 -5.81 60.43
WTD 60.68
On 2025-08-25		 58.87
On 2025-08-27		 -0.18 -0.30 60.68
On 2025-08-25		 58.87
On 2025-08-27		 -2.98 59.77
MTD 62.50
On 2025-08-06		 58.87
On 2025-08-27		 0.37 0.62 62.50
On 2025-08-06		 58.87
On 2025-08-27		 -5.81 60.43
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

202.48 -1.61 -0.79 5,371,665
KMI

Kinder Morgan

26.98 -0.03 -0.11 14,034,415
BXP

Boston Properties Inc.

72.51 +0.84 +1.17 1,087,985
IR

Ingersoll-Rand Plc

79.43 -0.83 -1.03 1,923,003
ELS

Equity LifeStyle Properties Inc.

60.29 +0.65 +1.09 1,428,142