ELS: Equity LifeStyle Properties Inc.
$ 61.55 |
|
-- 0 0% |
|
| Open: | 61.55 |
| High: | 61.55 |
| Low: | 61.55 |
| Volume: | N/A |
$ 61.55
+0.56 +0.92%
| Open: | 61.43 |
| High: | 62.01 |
| Low: | 61.12 |
| Volume: | 2,690,703 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 61.43 | 62.01 | 61.12 | 61.55 | 2,690,703 | +0.56 | +0.92 |
| 2025-10-23 | 61.75 | 61.77 | 59.58 | 60.99 | 5,648,254 | -2.38 | -3.76 |
| 2025-10-22 | 63.20 | 63.50 | 62.72 | 63.37 | 1,584,765 | +0.43 | +0.68 |
| 2025-10-21 | 62.86 | 63.37 | 62.37 | 62.94 | 1,137,890 | +0.02 | +0.03 |
| 2025-10-20 | 62.37 | 62.94 | 62.06 | 62.92 | 1,195,648 | +0.54 | +0.87 |
| 2025-10-17 | 62.21 | 62.69 | 62.09 | 62.38 | 1,662,816 | +0.17 | +0.27 |
| 2025-10-16 | 62.36 | 62.87 | 61.72 | 62.21 | 2,100,440 | -0.01 | -0.02 |
| 2025-10-15 | 62.16 | 63.24 | 61.87 | 62.22 | 1,935,319 | +0.01 | +0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.50 On 2025-10-22 |
59.58 On 2025-10-23 |
-0.83 | -1.33 | 63.50 On 2025-10-22 |
59.58 On 2025-10-23 |
-6.17 | 62.35 |
| 10D | 63.50 On 2025-10-22 |
59.58 On 2025-10-23 |
-1.69 | -2.67 | 63.50 On 2025-10-22 |
59.58 On 2025-10-23 |
-6.17 | 62.33 |
| 20D | 63.84 On 2025-10-09 |
59.07 On 2025-09-29 |
2.02 | 3.39 | 63.84 On 2025-10-09 |
59.58 On 2025-10-23 |
-6.67 | 62.01 |
| WTD | 63.50 On 2025-10-22 |
59.58 On 2025-10-23 |
-0.83 | -1.33 | 63.50 On 2025-10-22 |
59.58 On 2025-10-23 |
-6.17 | 62.35 |
| MTD | 63.84 On 2025-10-09 |
59.58 On 2025-10-23 |
0.85 | 1.40 | 63.84 On 2025-10-09 |
59.58 On 2025-10-23 |
-6.67 | 62.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,461.21 | +254.09 | +0.54 | 200,937,065 |
|
DJTA
Dow Jones Transportation Average |
15,618.89 | +164.23 | +1.06 | 63,421,339 |
|
SPX
S&P 500 Index |
6,858.92 | +67.23 | +0.99 | |
|
OEX
S&P 100 Index |
3,437.45 | +41.77 | +1.23 | |
|
NDX
NASDAQ 100 Index |
25,758.82 | +400.66 | +1.58 | |
|
NYA
NYSE Composite Index |
21,766.01 | +67.96 | +0.31 | |
|
XAX
NYSE AMEX Composite Index |
7,061.99 | -9.58 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
3,746.96 | +35.99 | +0.97 | |
|
RUT
Russell 2000 Index |
2,518.59 | +5.12 | +0.20 | |
|
RUA
Russell 3000 Index |
3,899.32 | +36.16 | +0.94 | |
|
VIX
CBOE Volatility Index |
15.97 | -0.40 | -2.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.72 | -0.07 | -0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.44 | -0.10 | -0.46 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.03 | -0.17 | -0.89 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,984.51 | +189.53 | +1.61 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ELS
Equity LifeStyle Properties Inc. |
61.55 | 0.00 | 0.00 |