ELS: Equity LifeStyle Properties Inc.

As of Friday, August 8th, 2025

$ 60.15

-1.02 -1.67%

Open: 61.05
High: 61.34
Low: 60.07
Volume: 1,230,632
Previous Close on Thursday, August 7th, 2025

$ 61.17

-0.18 -0.29%

Open: 61.37
High: 62.07
Low: 60.65
Volume: 1,505,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 61.05 61.34 60.07 60.15 1,230,632 -1.02 -1.67
2025-08-07 61.37 62.07 60.65 61.17 1,505,269 -0.18 -0.29
2025-08-06 62.02 62.50 61.33 61.35 3,255,832 -0.70 -1.13
2025-08-05 61.38 62.20 60.83 62.05 3,079,872 +0.62 +1.01
2025-08-04 60.35 61.61 60.35 61.43 2,359,687 +1.17 +1.94
2025-08-01 61.11 61.21 59.68 60.26 2,200,136 +0.34 +0.57
2025-07-31 58.37 60.76 58.37 59.92 3,195,290 +1.32 +2.25
2025-07-30 59.93 60.06 58.15 58.60 2,755,516 -1.52 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.50
On 2025-08-06		 60.07
On 2025-08-08		 -0.11 -0.18 62.50
On 2025-08-06		 60.07
On 2025-08-08		 -3.89 61.23
10D 62.50
On 2025-08-06		 58.15
On 2025-07-30		 0.52 0.87 62.50
On 2025-08-06		 60.07
On 2025-08-08		 -3.89 60.35
20D 62.55
On 2025-07-21		 58.15
On 2025-07-30		 -1.36 -2.21 62.55
On 2025-07-21		 58.15
On 2025-07-30		 -7.03 60.79
WTD 62.50
On 2025-08-06		 60.07
On 2025-08-08		 -0.11 -0.18 62.50
On 2025-08-06		 60.07
On 2025-08-08		 -3.89 61.23
MTD 62.50
On 2025-08-06		 59.68
On 2025-08-01		 0.23 0.38 62.50
On 2025-08-06		 60.07
On 2025-08-08		 -3.89 61.07
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

58.58 +0.77 +1.33 1,770,919
IR

Ingersoll-Rand Plc

75.89 -0.39 -0.51 1,773,564
MTN

Vail Resorts Inc.

148.72 -0.77 -0.52 321,720
VRSN

VeriSign Inc.

271.89 -2.10 -0.77 613,077
ELS

Equity LifeStyle Properties Inc.

60.15 -1.02 -1.67 1,230,632