ELS: Equity LifeStyle Properties Inc.

As of Wednesday, July 9th, 2025

$ 62.04

+0.29 +0.47%

Open: 61.64
High: 62.30
Low: 61.48
Volume: 1,706,307
Previous Close on Tuesday, July 8th, 2025

$ 61.75

-0.28 -0.45%

Open: 61.47
High: 62.16
Low: 61.47
Volume: 1,600,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 61.64 62.30 61.48 62.04 1,706,307 +0.29 +0.47
2025-07-08 61.47 62.16 61.47 61.75 1,600,446 -0.28 -0.45
2025-07-07 62.03 62.79 61.58 62.03 2,011,501 -0.09 -0.14
2025-07-03 61.33 62.50 61.12 62.12 870,518 +0.48 +0.78
2025-07-02 61.59 62.08 60.94 61.64 1,307,210 -0.19 -0.31
2025-07-01 61.53 62.80 61.29 61.83 1,438,128 +0.16 +0.26
2025-06-30 61.29 61.90 60.58 61.67 1,363,180 +0.21 +0.34
2025-06-27 62.20 62.47 61.15 61.46 1,612,659 -1.15 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.79
On 2025-07-07		 60.94
On 2025-07-02		 0.21 0.34 62.79
On 2025-07-07		 61.47
On 2025-07-08		 -2.10 61.92
10D 63.31
On 2025-06-25		 60.58
On 2025-06-30		 -1.49 -2.35 63.31
On 2025-06-25		 60.58
On 2025-06-30		 -4.30 61.96
20D 64.12
On 2025-06-23		 60.58
On 2025-06-30		 -0.29 -0.47 64.12
On 2025-06-23		 60.58
On 2025-06-30		 -5.52 62.42
WTD 62.79
On 2025-07-07		 61.47
On 2025-07-08		 -0.08 -0.13 62.79
On 2025-07-07		 61.47
On 2025-07-08		 -2.10 61.94
MTD 62.80
On 2025-07-01		 60.94
On 2025-07-02		 0.37 0.60 62.80
On 2025-07-01		 60.94
On 2025-07-02		 -2.96 61.90
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

62.04 +0.29 +0.47 1,706,307