ELS: Equity LifeStyle Properties Inc.

As of Monday, November 4th, 2024

$ 69.42

+0.10 +0.14%

Open: 69.54
High: 69.91
Low: 68.70
Volume: 862,058
Previous Close on Friday, November 1st, 2024

$ 69.32

-0.80 -1.14%

Open: 70.44
High: 71.05
Low: 69.25
Volume: 1,087,722
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-04 69.54 69.91 68.70 69.42 862,058 +0.10 +0.14
2024-11-01 70.44 71.05 69.25 69.32 1,087,722 -0.80 -1.14
2024-10-31 69.71 71.36 69.54 70.12 1,767,151 +0.02 +0.03
2024-10-30 69.07 70.35 69.07 70.10 1,096,246 +1.10 +1.59
2024-10-29 68.76 69.11 68.03 69.00 884,006 +0.06 +0.09
2024-10-28 69.60 70.09 68.71 68.94 1,292,604 -0.45 -0.65
2024-10-25 70.44 70.68 69.36 69.39 951,902 -0.60 -0.86
2024-10-24 70.35 71.41 69.95 69.99 998,197 -0.60 -0.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.36
On 2024-10-31
68.03
On 2024-10-29
0.48 0.70 71.36
On 2024-10-31
68.70
On 2024-11-04
-3.73 69.59
10D 71.41
On 2024-10-24
67.47
On 2024-10-22
1.40 2.06 71.41
On 2024-10-24
68.03
On 2024-10-29
-4.73 69.56
20D 71.41
On 2024-10-24
65.32
On 2024-10-09
1.46 2.15 71.41
On 2024-10-24
68.03
On 2024-10-29
-4.73 68.93
WTD 69.91
On 2024-11-04
68.70
On 2024-11-04
0.10 0.14 -- -- -- 69.42
MTD 71.05
On 2024-11-01
68.70
On 2024-11-04
-0.70 -1.00 71.05
On 2024-11-01
68.70
On 2024-11-04
-3.31 69.37
As of Monday, November 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.76 +0.06 +0.03 4,178,677
KO

The Coca-Cola Company

65.11 +0.10 +0.15 10,841,370
PFE

Pfizer Inc.

27.76 -0.33 -1.17 40,337,992
VZ

Verizon Communications Inc.

41.06 -0.30 -0.73 14,585,744
VIX

CBOE Volatility Index

21.98 +0.10 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,794.60 -257.59 -0.61 338,135,780
DJTA

Dow Jones Transportation Average

16,287.87 -63.46 -0.39 87,547,529
SPX

S&P 500 Index

5,712.69 -16.11 -0.28
OEX

S&P 100 Index

2,758.58 -12.40 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,963.60 -69.54 -0.35
NYA

NYSE Composite Index

19,243.40 -10.14 -0.05
XAX

NYSE AMEX Composite Index

5,083.00 +1.75 +0.03
RUI

RUSSELL 1000 Index

3,124.79 -8.08 -0.26
RUT

Russell 2000 Index

2,219.03 +8.90 +0.40
RUA

Russell 3000 Index

3,260.37 -7.41 -0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.98 +0.10 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.57 -0.34 -1.55
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,667.28 -36.61 -0.38
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

69.42 +0.10 +0.14 862,058