ELS: Equity LifeStyle Properties Inc.

As of Wednesday, September 27th, 2023

$ 63.81

-1.64 -2.51%

Open: 65.68
High: 65.79
Low: 63.53
Volume: 1,537,815
Previous Close on Tuesday, September 26th, 2023

$ 65.45

-1.64 -2.44%

Open: 66.84
High: 66.98
Low: 65.34
Volume: 1,300,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 65.68 65.79 63.53 63.81 1,537,815 -1.64 -2.51
2023-09-26 66.84 66.98 65.34 65.45 1,300,293 -1.64 -2.44
2023-09-25 66.01 67.25 65.99 67.09 849,184 +0.76 +1.15
2023-09-22 66.79 67.48 66.30 66.33 1,100,796 -0.35 -0.52
2023-09-21 67.22 67.64 66.61 66.68 1,214,587 -0.96 -1.42
2023-09-20 67.01 67.99 66.71 67.64 877,752 +1.19 +1.79
2023-09-19 66.66 67.04 66.05 66.45 907,242 -0.09 -0.14
2023-09-18 67.17 67.31 65.90 66.54 1,376,026 -0.60 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.64
On 2023-09-21		 63.53
On 2023-09-27		 -3.83 -5.66 67.64
On 2023-09-21		 63.53
On 2023-09-27		 -6.07 65.87
10D 67.99
On 2023-09-20		 63.53
On 2023-09-27		 -1.82 -2.77 67.99
On 2023-09-20		 63.53
On 2023-09-27		 -6.57 66.42
20D 67.99
On 2023-09-20		 63.53
On 2023-09-27		 -3.30 -4.92 67.99
On 2023-09-20		 63.53
On 2023-09-27		 -6.57 66.26
WTD 67.25
On 2023-09-25		 63.53
On 2023-09-27		 -2.52 -3.80 67.25
On 2023-09-25		 63.53
On 2023-09-27		 -5.53 65.45
MTD 67.99
On 2023-09-20		 63.53
On 2023-09-27		 -3.15 -4.70 67.99
On 2023-09-20		 63.53
On 2023-09-27		 -6.57 66.16
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61