ELS: Equity LifeStyle Properties Inc.

As of Wednesday, September 2nd, 2026

$ 63.12

-0.04 -0.06%

Open: 63.38
High: 63.55
Low: 62.65
Volume: 1,006,023
Previous Close on Tuesday, September 1st, 2026

$ 63.16

-0.29 -0.46%

Open: 63.58
High: 64.00
Low: 62.91
Volume: 1,576,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 63.38 63.55 62.65 63.12 1,006,023 -0.04 -0.06
2026-09-01 63.58 64.00 62.91 63.16 1,576,082 -0.29 -0.46
2026-08-31 63.44 63.67 63.20 63.45 1,179,407 -0.29 -0.45
2026-08-28 63.83 64.26 63.56 63.74 1,976,849 -0.17 -0.27
2026-08-27 64.20 64.47 63.72 63.91 94,434 -0.74 -1.14
2026-08-26 65.24 65.42 64.59 64.65 1,240,069 -0.70 -1.07
2026-08-25 65.60 65.71 64.99 65.35 1,835,404 -0.39 -0.59
2026-08-24 65.64 66.17 65.24 65.74 1,308,215 +0.28 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.47
On 2026-08-27		 62.65
On 2026-09-02		 -1.53 -2.37 64.47
On 2026-08-27		 62.65
On 2026-09-02		 -2.82 63.48
10D 66.24
On 2026-08-20		 62.65
On 2026-09-02		 -2.61 -3.97 66.24
On 2026-08-20		 62.65
On 2026-09-02		 -5.42 64.40
20D 66.24
On 2026-08-20		 62.65
On 2026-09-02		 -1.88 -2.89 66.24
On 2026-08-20		 62.65
On 2026-09-02		 -5.42 64.61
WTD 64.00
On 2026-09-01		 62.65
On 2026-09-02		 -0.62 -0.97 64.00
On 2026-09-01		 62.65
On 2026-09-02		 -2.11 63.24
MTD 64.00
On 2026-09-01		 62.65
On 2026-09-02		 -0.33 -0.52 64.00
On 2026-09-01		 62.65
On 2026-09-02		 -2.11 63.14
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

63.12 -0.04 -0.06 1,006,023