ELS: Equity LifeStyle Properties Inc.

As of Friday, February 13th, 2026

$ 67.82

+0.64 +0.95%

Open: 67.46
High: 68.09
Low: 66.76
Volume: 1,871,900
Previous Close on Thursday, February 12th, 2026

$ 67.18

+1.23 +1.87%

Open: 66.51
High: 68.28
Low: 65.94
Volume: 2,127,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 67.46 68.09 66.76 67.82 1,871,900 +0.64 +0.95
2026-02-12 66.51 68.28 65.94 67.18 2,127,539 +1.23 +1.87
2026-02-11 65.56 65.99 65.11 65.95 2,384,897 -0.28 -0.42
2026-02-10 65.86 66.59 65.67 66.23 1,145,569 +0.59 +0.90
2026-02-09 65.32 66.00 65.00 65.64 1,409,372 +0.16 +0.24
2026-02-06 66.54 67.34 65.48 65.48 3,341,113 -0.96 -1.44
2026-02-05 66.19 66.72 65.54 66.44 2,209,017 +0.88 +1.34
2026-02-04 64.46 65.84 64.32 65.56 2,069,319 +1.49 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.28
On 2026-02-12		 65.00
On 2026-02-09		 2.34 3.57 68.28
On 2026-02-12		 66.76
On 2026-02-13		 -2.23 66.56
10D 68.28
On 2026-02-12		 62.49
On 2026-02-02		 4.65 7.36 67.34
On 2026-02-06		 65.00
On 2026-02-09		 -3.47 65.76
20D 68.28
On 2026-02-12		 61.61
On 2026-01-29		 5.69 9.16 64.35
On 2026-01-26		 61.61
On 2026-01-29		 -4.26 64.40
WTD 68.28
On 2026-02-12		 65.00
On 2026-02-09		 2.34 3.57 68.28
On 2026-02-12		 66.76
On 2026-02-13		 -2.23 66.56
MTD 68.28
On 2026-02-12		 62.49
On 2026-02-02		 4.65 7.36 67.34
On 2026-02-06		 65.00
On 2026-02-09		 -3.47 65.76
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

67.82 +0.64 +0.95 1,871,900