ELS: Equity LifeStyle Properties Inc.

As of Friday, June 5th, 2026

$ 62.43

+0.61 +0.99%

Open: 61.63
High: 62.97
Low: 61.63
Volume: 1,380,580
Previous Close on Thursday, June 4th, 2026

$ 61.82

+0.34 +0.55%

Open: 61.56
High: 62.42
Low: 61.10
Volume: 1,482,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 61.63 62.97 61.63 62.43 1,380,580 +0.61 +0.99
2026-06-04 61.56 62.42 61.10 61.82 1,482,683 +0.34 +0.55
2026-06-03 61.20 62.23 61.20 61.48 1,407,889 +0.03 +0.05
2026-06-02 60.67 61.70 60.61 61.45 1,110,735 +0.68 +1.12
2026-06-01 61.26 61.68 60.77 60.77 1,712,739 -1.00 -1.62
2026-05-29 61.98 62.20 61.06 61.77 2,550,689 -0.47 -0.76
2026-05-28 61.99 62.67 61.69 62.24 1,783,398 -0.12 -0.19
2026-05-27 62.34 63.20 62.33 62.36 1,933,070 -0.10 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.97
On 2026-06-05		 60.61
On 2026-06-02		 0.66 1.07 61.68
On 2026-06-01		 61.68
On 2026-06-01		 0.00 61.59
10D 63.74
On 2026-05-22		 60.61
On 2026-06-02		 -0.63 -1.00 63.74
On 2026-05-22		 60.61
On 2026-06-02		 -4.91 62.03
20D 64.15
On 2026-05-12		 60.61
On 2026-06-02		 -0.86 -1.36 64.15
On 2026-05-12		 60.61
On 2026-06-02		 -5.52 62.38
WTD 62.97
On 2026-06-05		 60.61
On 2026-06-02		 0.66 1.07 61.68
On 2026-06-01		 61.68
On 2026-06-01		 0.00 61.59
MTD 62.97
On 2026-06-05		 60.61
On 2026-06-02		 0.66 1.07 61.68
On 2026-06-01		 61.68
On 2026-06-01		 0.00 61.59
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

62.43 +0.61 +0.99 1,380,580