ELS: Equity LifeStyle Properties Inc.

As of Wednesday, April 16th, 2025

$ 64.92

-0.57 -0.87%

Open: 65.94
High: 65.94
Low: 64.54
Volume: 1,233,127
Previous Close on Tuesday, April 15th, 2025

$ 65.49

-0.08 -0.12%

Open: 65.77
High: 65.90
Low: 64.93
Volume: 938,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 65.94 65.94 64.54 64.92 1,233,127 -0.57 -0.87
2025-04-15 65.77 65.90 64.93 65.49 938,485 -0.08 -0.12
2025-04-14 64.44 65.58 64.39 65.57 1,171,066 +1.23 +1.91
2025-04-11 63.23 64.38 62.36 64.34 1,154,864 +0.60 +0.94
2025-04-10 63.55 64.39 62.08 63.74 1,591,323 -0.31 -0.48
2025-04-09 60.83 64.49 58.86 64.05 2,602,743 +2.26 +3.66
2025-04-08 65.29 65.60 61.20 61.79 1,885,204 -1.55 -2.45
2025-04-07 65.06 66.61 63.02 63.34 2,239,323 -2.71 -4.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.94
On 2025-04-16		 62.08
On 2025-04-10		 0.87 1.36 64.39
On 2025-04-10		 62.36
On 2025-04-11		 -3.15 64.81
10D 69.15
On 2025-04-04		 58.86
On 2025-04-09		 -1.74 -2.61 69.15
On 2025-04-04		 58.86
On 2025-04-09		 -14.88 64.73
20D 69.15
On 2025-04-04		 58.86
On 2025-04-09		 -3.55 -5.18 69.15
On 2025-04-04		 58.86
On 2025-04-09		 -14.88 65.93
WTD 65.94
On 2025-04-16		 64.39
On 2025-04-14		 0.58 0.90 65.58
On 2025-04-14		 65.58
On 2025-04-14		 0.00 65.33
MTD 69.15
On 2025-04-04		 58.86
On 2025-04-09		 -1.78 -2.67 69.15
On 2025-04-04		 58.86
On 2025-04-09		 -14.88 65.04
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

1.93 -0.08 -3.98 1,693,064
TEL

TE Connectivity Ltd

126.90 -2.64 -2.04 1,862,969
MAN

ManpowerGroup Inc.

49.51 -0.83 -1.65 1,120,725
MLM

Martin Marietta Materials Inc.

491.07 -7.98 -1.60 316,159
ELS

Equity LifeStyle Properties Inc.

64.92 -0.57 -0.87 1,233,127