ELS: Equity LifeStyle Properties Inc.

As of Thursday, May 8th, 2025

$ 63.73

-0.61 -0.95%

Open: 64.31
High: 64.86
Low: 63.55
Volume: 886,514
Previous Close on Wednesday, May 7th, 2025

$ 64.34

+0.57 +0.89%

Open: 63.78
High: 65.23
Low: 63.78
Volume: 1,741,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 64.31 64.86 63.55 63.73 886,514 -0.61 -0.95
2025-05-07 63.78 65.23 63.78 64.34 1,741,988 +0.57 +0.89
2025-05-06 64.43 64.96 63.55 63.77 1,420,067 -1.21 -1.86
2025-05-05 65.69 65.78 64.83 64.98 1,189,132 -0.70 -1.07
2025-05-02 65.15 65.79 64.83 65.68 1,735,543 +0.89 +1.37
2025-05-01 64.38 65.11 63.65 64.79 1,569,254 +0.01 +0.02
2025-04-30 63.97 64.84 63.11 64.78 2,056,119 +0.99 +1.55
2025-04-29 63.65 64.27 63.48 63.79 1,227,302 -0.09 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.79
On 2025-05-02		 63.55
On 2025-05-06		 -1.06 -1.64 65.79
On 2025-05-02		 63.55
On 2025-05-06		 -3.41 64.50
10D 65.79
On 2025-05-02		 62.71
On 2025-04-25		 0.32 0.50 65.79
On 2025-05-02		 63.55
On 2025-05-06		 -3.41 64.28
20D 66.04
On 2025-04-17		 61.79
On 2025-04-23		 -0.32 -0.50 66.04
On 2025-04-17		 61.79
On 2025-04-23		 -6.44 64.32
WTD 65.78
On 2025-05-05		 63.55
On 2025-05-06		 -1.95 -2.97 65.78
On 2025-05-05		 63.55
On 2025-05-06		 -3.39 64.21
MTD 65.79
On 2025-05-02		 63.55
On 2025-05-06		 -1.05 -1.62 65.79
On 2025-05-02		 63.55
On 2025-05-06		 -3.41 64.55
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

63.73 -0.61 -0.95 886,514