ELS: Equity LifeStyle Properties Inc.

As of Friday, May 30th, 2025

$ 62.95

-- 0 0%

Open: 62.95
High: 62.95
Low: 62.95
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 62.95

-0.19 -0.30%

Open: 62.47
High: 63.41
Low: 62.34
Volume: 3,333,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 62.47 63.41 62.34 62.95 3,333,405 -0.19 -0.30
2025-05-28 64.37 64.37 63.00 63.14 2,320,671 -1.20 -1.87
2025-05-27 63.96 64.58 63.96 64.34 1,359,808 +0.82 +1.29
2025-05-23 63.59 63.69 63.00 63.52 809,465 +0.13 +0.21
2025-05-22 64.01 64.39 63.11 63.39 898,631 -0.70 -1.09
2025-05-21 65.19 65.19 64.03 64.09 1,301,038 -1.25 -1.91
2025-05-20 65.19 65.53 65.01 65.34 879,143 -0.02 -0.03
2025-05-19 64.60 65.40 64.32 65.36 797,934 +0.50 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.58
On 2025-05-27		 62.34
On 2025-05-29		 -1.14 -1.78 64.58
On 2025-05-27		 62.34
On 2025-05-29		 -3.47 63.47
10D 65.53
On 2025-05-20		 62.34
On 2025-05-29		 0.53 0.85 65.53
On 2025-05-20		 62.34
On 2025-05-29		 -4.87 64.08
20D 65.79
On 2025-05-02		 61.42
On 2025-05-14		 -1.83 -2.82 65.79
On 2025-05-02		 61.42
On 2025-05-14		 -6.64 64.05
WTD 64.58
On 2025-05-27		 62.34
On 2025-05-29		 -0.57 -0.90 64.58
On 2025-05-27		 62.34
On 2025-05-29		 -3.47 63.48
MTD 65.79
On 2025-05-02		 61.42
On 2025-05-14		 -1.83 -2.82 65.79
On 2025-05-02		 61.42
On 2025-05-14		 -6.64 64.05
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.81 +0.65 +0.26 958,653
KO

The Coca-Cola Company

71.89 +0.40 +0.55 2,667,081
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,452,047
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,504,449
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,182.82 -32.91 -0.08 150,258,587
DJTA

Dow Jones Transportation Average

14,702.70 -42.68 -0.29 33,360,752
SPX

S&P 500 Index

5,900.31 -11.86 -0.20
OEX

S&P 100 Index

2,880.47 -5.13 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,318.94 -45.01 -0.21
NYA

NYSE Composite Index

19,721.51 -22.34 -0.11
XAX

NYSE AMEX Composite Index

5,199.35 -12.77 -0.24
RUI

RUSSELL 1000 Index

3,229.10 -6.47 -0.20
RUT

Russell 2000 Index

2,067.72 -7.05 -0.34
RUA

Russell 3000 Index

3,353.42 -6.92 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.81 -13.24 -0.13
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

30.38 0.00 0.00
ELS

Equity LifeStyle Properties Inc.

62.95 0.00 0.00