ELS: Equity LifeStyle Properties Inc.

As of Monday, October 12th, 2026

$ 59.19

+0.18 +0.31%

Open: 59.08
High: 59.30
Low: 58.15
Volume: 1,116,732
Previous Close on Friday, October 9th, 2026

$ 59.01

+0.51 +0.87%

Open: 58.60
High: 59.43
Low: 58.17
Volume: 2,357,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 59.08 59.30 58.15 59.19 1,116,732 +0.18 +0.31
2026-10-09 58.60 59.43 58.17 59.01 2,357,266 +0.51 +0.87
2026-10-08 58.07 58.61 57.51 58.50 2,543,875 +0.52 +0.90
2026-10-07 58.88 59.13 57.96 57.98 1,379,730 -0.76 -1.29
2026-10-06 58.42 59.28 58.36 58.74 1,998,829 +0.25 +0.43
2026-10-05 58.22 58.76 57.74 58.49 2,078,401 +0.24 +0.41
2026-10-02 57.91 58.43 57.61 58.25 2,252,712 +0.63 +1.09
2026-10-01 58.19 58.68 57.46 57.62 1,330,474 -0.71 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.43
On 2026-10-09		 57.51
On 2026-10-08		 0.70 1.20 59.28
On 2026-10-06		 57.51
On 2026-10-08		 -2.99 58.68
10D 59.67
On 2026-09-29		 57.46
On 2026-10-01		 0.11 0.19 59.67
On 2026-09-29		 57.46
On 2026-10-01		 -3.71 58.48
20D 61.63
On 2026-09-17		 57.46
On 2026-10-01		 -2.39 -3.88 61.63
On 2026-09-17		 57.46
On 2026-10-01		 -6.77 59.34
WTD 59.30
On 2026-10-12		 58.15
On 2026-10-12		 0.18 0.31 -- -- -- 59.19
MTD 59.43
On 2026-10-09		 57.46
On 2026-10-01		 0.86 1.47 59.28
On 2026-10-06		 57.51
On 2026-10-08		 -2.99 58.47
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

59.19 +0.18 +0.31 1,116,732