ELS: Equity LifeStyle Properties Inc.
$ 61.97 |
|
+0.22 +0.36% |
Open: | 61.65 |
High: | 62.28 |
Low: | 61.32 |
Volume: | 1,046,192 |
$ 61.75
-0.01 -0.02%
Open: | 61.73 |
High: | 61.96 |
Low: | 61.16 |
Volume: | 1,734,189 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 61.65 | 62.28 | 61.32 | 61.97 | 1,046,192 | +0.22 | +0.36 |
2025-07-17 | 61.73 | 61.96 | 61.16 | 61.75 | 1,734,189 | -0.01 | -0.02 |
2025-07-16 | 61.40 | 61.83 | 61.11 | 61.76 | 1,446,572 | +0.66 | +1.08 |
2025-07-15 | 61.78 | 62.19 | 61.08 | 61.10 | 2,718,204 | -0.81 | -1.31 |
2025-07-14 | 61.60 | 62.17 | 61.40 | 61.91 | 1,293,135 | +0.40 | +0.65 |
2025-07-11 | 61.49 | 61.70 | 61.01 | 61.51 | 1,137,832 | -0.31 | -0.50 |
2025-07-10 | 62.04 | 62.59 | 61.64 | 61.82 | 1,233,892 | -0.22 | -0.35 |
2025-07-09 | 61.64 | 62.30 | 61.48 | 62.04 | 1,706,307 | +0.29 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.28 On 2025-07-18 |
61.08 On 2025-07-15 |
0.46 | 0.75 | 62.19 On 2025-07-15 |
61.11 On 2025-07-16 |
-1.74 | 61.70 |
10D | 62.79 On 2025-07-07 |
61.01 On 2025-07-11 |
-0.15 | -0.24 | 62.79 On 2025-07-07 |
61.01 On 2025-07-11 |
-2.83 | 61.76 |
20D | 64.12 On 2025-06-23 |
60.58 On 2025-06-30 |
-1.10 | -1.74 | 64.12 On 2025-06-23 |
60.58 On 2025-06-30 |
-5.52 | 62.09 |
WTD | 62.28 On 2025-07-18 |
61.08 On 2025-07-15 |
0.46 | 0.75 | 62.19 On 2025-07-15 |
61.11 On 2025-07-16 |
-1.74 | 61.70 |
MTD | 62.80 On 2025-07-01 |
60.94 On 2025-07-02 |
0.30 | 0.49 | 62.80 On 2025-07-01 |
60.94 On 2025-07-02 |
-2.96 | 61.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CIEN
Ciena Corporation |
84.98 | +0.17 | +0.20 | 1,784,646 |
SDY
SPDR S&P Dividend ETF |
138.62 | -0.22 | -0.16 | 213,982 |
BXP
Boston Properties Inc. |
68.95 | -0.08 | -0.12 | 1,369,037 |
IR
Ingersoll-Rand Plc |
85.55 | -2.20 | -2.51 | 4,273,660 |
ELS
Equity LifeStyle Properties Inc. |
61.97 | +0.22 | +0.36 | 1,046,192 |