ELS: Equity LifeStyle Properties Inc.

As of Friday, January 17th, 2025

$ 66.46

+0.26 +0.39%

Open: 66.31
High: 67.11
Low: 66.13
Volume: 832,900
Previous Close on Thursday, January 16th, 2025

$ 66.20

+1.84 +2.86%

Open: 64.65
High: 66.37
Low: 64.35
Volume: 1,436,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 66.31 67.11 66.13 66.46 832,751 +0.26 +0.39
2025-01-16 64.65 66.37 64.35 66.20 1,436,380 +1.84 +2.86
2025-01-15 66.43 66.45 64.25 64.36 1,727,014 -0.63 -0.97
2025-01-14 64.93 65.37 64.61 64.99 1,289,211 -0.06 -0.09
2025-01-13 64.66 65.18 64.25 65.05 1,201,568 +0.58 +0.90
2025-01-10 64.98 65.50 63.73 64.47 1,554,248 -1.28 -1.95
2025-01-08 65.49 65.81 64.85 65.75 1,696,756 +0.37 +0.57
2025-01-07 66.06 66.50 64.90 65.38 995,539 -0.34 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.11
On 2025-01-17		 64.25
On 2025-01-13		 1.99 3.09 66.45
On 2025-01-15		 64.35
On 2025-01-16		 -3.16 65.41
10D 68.02
On 2025-01-03		 63.73
On 2025-01-10		 -0.19 -0.29 68.02
On 2025-01-03		 63.73
On 2025-01-10		 -6.31 65.62
20D 68.99
On 2024-12-18		 63.73
On 2025-01-10		 -2.29 -3.33 68.99
On 2024-12-18		 63.73
On 2025-01-10		 -7.62 66.19
WTD 67.11
On 2025-01-17		 64.25
On 2025-01-13		 1.99 3.09 66.45
On 2025-01-15		 64.35
On 2025-01-16		 -3.16 65.41
MTD 68.02
On 2025-01-03		 63.73
On 2025-01-10		 -0.14 -0.21 68.02
On 2025-01-03		 63.73
On 2025-01-10		 -6.31 65.71
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

66.46 +0.26 +0.39 832,900