ELS: Equity LifeStyle Properties Inc.

As of Wednesday, June 18th, 2025

$ 63.07

+0.55 +0.88%

Open: 62.52
High: 63.22
Low: 62.52
Volume: 945,027
Previous Close on Tuesday, June 17th, 2025

$ 62.52

+0.72 +1.17%

Open: 61.90
High: 62.81
Low: 61.45
Volume: 1,383,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 62.52 63.22 62.52 63.07 945,027 +0.55 +0.88
2025-06-17 61.90 62.81 61.45 62.52 1,383,111 +0.72 +1.17
2025-06-16 62.56 62.80 61.60 61.80 1,129,461 -0.56 -0.90
2025-06-13 62.80 63.34 61.90 62.36 838,983 -0.64 -1.02
2025-06-12 62.78 63.48 62.17 63.00 1,061,826 +0.37 +0.59
2025-06-11 63.27 63.74 62.36 62.63 1,438,861 -0.50 -0.79
2025-06-10 62.63 63.60 62.28 63.13 1,362,939 +0.80 +1.28
2025-06-09 62.37 63.18 61.96 62.33 1,228,395 +0.09 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.48
On 2025-06-12		 61.45
On 2025-06-17		 0.44 0.70 63.48
On 2025-06-12		 61.45
On 2025-06-17		 -3.20 62.55
10D 63.74
On 2025-06-11		 61.45
On 2025-06-17		 -0.16 -0.25 63.74
On 2025-06-11		 61.45
On 2025-06-17		 -3.59 62.58
20D 65.19
On 2025-05-21		 61.45
On 2025-06-17		 -2.27 -3.47 65.19
On 2025-05-21		 61.45
On 2025-06-17		 -5.74 63.02
WTD 63.22
On 2025-06-18		 61.45
On 2025-06-17		 0.71 1.14 62.80
On 2025-06-16		 62.80
On 2025-06-16		 0.00 62.46
MTD 63.82
On 2025-06-04		 61.45
On 2025-06-17		 -0.50 -0.79 63.82
On 2025-06-04		 61.45
On 2025-06-17		 -3.71 62.72
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

80.79 +0.15 +0.19 1,777,454
ELS

Equity LifeStyle Properties Inc.

63.07 +0.55 +0.88 945,027