ELS: Equity LifeStyle Properties Inc.

As of Tuesday, September 22nd, 2026

$ 60.26

-0.18 -0.30%

Open: 60.54
High: 60.73
Low: 60.23
Volume: 1,737,957
Previous Close on Monday, September 21st, 2026

$ 60.44

+0.04 +0.07%

Open: 60.14
High: 60.73
Low: 60.03
Volume: 1,372,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 60.54 60.73 60.23 60.26 1,737,957 -0.18 -0.30
2026-09-21 60.14 60.73 60.03 60.44 1,372,809 +0.04 +0.07
2026-09-18 60.96 61.25 60.35 60.40 3,830,300 -0.70 -1.15
2026-09-17 61.30 61.63 60.88 61.10 1,485,031 +0.22 +0.36
2026-09-16 61.13 61.59 60.41 60.88 1,514,644 -0.41 -0.67
2026-09-15 61.61 61.61 60.87 61.29 1,817,969 -0.29 -0.47
2026-09-14 60.50 61.99 60.35 61.58 1,580,164 +1.50 +2.50
2026-09-11 60.42 60.70 59.74 60.08 1,211,497 -0.22 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.63
On 2026-09-17		 60.03
On 2026-09-21		 -1.03 -1.68 61.63
On 2026-09-17		 60.03
On 2026-09-21		 -2.60 60.62
10D 61.99
On 2026-09-14		 59.74
On 2026-09-11		 -1.57 -2.54 61.82
On 2026-09-09		 59.74
On 2026-09-11		 -3.36 60.74
20D 65.71
On 2026-08-25		 59.74
On 2026-09-11		 -5.48 -8.34 65.71
On 2026-08-25		 59.74
On 2026-09-11		 -9.09 62.08
WTD 60.73
On 2026-09-21		 60.03
On 2026-09-21		 -0.14 -0.23 60.73
On 2026-09-21		 60.23
On 2026-09-22		 -0.82 60.35
MTD 64.00
On 2026-09-01		 59.74
On 2026-09-11		 -3.19 -5.03 64.00
On 2026-09-01		 59.74
On 2026-09-11		 -6.66 61.37
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

60.26 -0.18 -0.30 1,737,957