ELS: Equity LifeStyle Properties Inc.
$ 68.47 |
|
-- 0 0% |
Open: | 68.47 |
High: | 68.47 |
Low: | 68.47 |
Volume: | N/A |
$ 68.47
+0.08 +0.12%
Open: | 68.39 |
High: | 68.65 |
Low: | 67.74 |
Volume: | 1,218,889 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 68.39 | 68.65 | 67.74 | 68.47 | 1,218,889 | +0.08 | +0.12 |
2025-03-18 | 68.40 | 69.28 | 68.25 | 68.39 | 742,854 | +0.12 | +0.18 |
2025-03-17 | 67.02 | 68.86 | 67.02 | 68.27 | 745,369 | +1.22 | +1.82 |
2025-03-14 | 66.18 | 67.09 | 65.87 | 67.05 | 785,448 | +1.02 | +1.54 |
2025-03-13 | 66.90 | 67.58 | 65.88 | 66.03 | 1,109,094 | -0.76 | -1.14 |
2025-03-12 | 67.33 | 68.05 | 66.30 | 66.79 | 1,447,884 | -1.01 | -1.49 |
2025-03-11 | 69.04 | 69.04 | 67.16 | 67.80 | 1,888,486 | -0.85 | -1.24 |
2025-03-10 | 69.14 | 70.35 | 68.61 | 68.65 | 1,446,111 | +0.09 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.28 On 2025-03-18 |
65.87 On 2025-03-14 |
1.68 | 2.52 | 67.58 On 2025-03-13 |
65.87 On 2025-03-14 |
-2.53 | 67.64 |
10D | 70.35 On 2025-03-10 |
65.87 On 2025-03-14 |
-0.18 | -0.26 | 70.35 On 2025-03-10 |
65.87 On 2025-03-14 |
-6.37 | 67.78 |
20D | 70.35 On 2025-03-10 |
65.00 On 2025-02-20 |
3.25 | 4.98 | 70.35 On 2025-03-10 |
65.87 On 2025-03-14 |
-6.37 | 67.78 |
WTD | 69.28 On 2025-03-18 |
67.02 On 2025-03-17 |
1.42 | 2.12 | 69.28 On 2025-03-18 |
67.74 On 2025-03-19 |
-2.22 | 68.38 |
MTD | 70.35 On 2025-03-10 |
65.87 On 2025-03-14 |
-0.11 | -0.16 | 70.35 On 2025-03-10 |
65.87 On 2025-03-14 |
-6.37 | 67.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.51 | -0.39 | -1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ELS
Equity LifeStyle Properties Inc. |
68.47 | 0.00 | 0.00 |