ELS: Equity LifeStyle Properties Inc.
$ 62.04 |
|
+0.29 +0.47% |
Open: | 61.64 |
High: | 62.30 |
Low: | 61.48 |
Volume: | 1,706,307 |
$ 61.75
-0.28 -0.45%
Open: | 61.47 |
High: | 62.16 |
Low: | 61.47 |
Volume: | 1,600,446 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 61.64 | 62.30 | 61.48 | 62.04 | 1,706,307 | +0.29 | +0.47 |
2025-07-08 | 61.47 | 62.16 | 61.47 | 61.75 | 1,600,446 | -0.28 | -0.45 |
2025-07-07 | 62.03 | 62.79 | 61.58 | 62.03 | 2,011,501 | -0.09 | -0.14 |
2025-07-03 | 61.33 | 62.50 | 61.12 | 62.12 | 870,518 | +0.48 | +0.78 |
2025-07-02 | 61.59 | 62.08 | 60.94 | 61.64 | 1,307,210 | -0.19 | -0.31 |
2025-07-01 | 61.53 | 62.80 | 61.29 | 61.83 | 1,438,128 | +0.16 | +0.26 |
2025-06-30 | 61.29 | 61.90 | 60.58 | 61.67 | 1,363,180 | +0.21 | +0.34 |
2025-06-27 | 62.20 | 62.47 | 61.15 | 61.46 | 1,612,659 | -1.15 | -1.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.79 On 2025-07-07 |
60.94 On 2025-07-02 |
0.21 | 0.34 | 62.79 On 2025-07-07 |
61.47 On 2025-07-08 |
-2.10 | 61.92 |
10D | 63.31 On 2025-06-25 |
60.58 On 2025-06-30 |
-1.49 | -2.35 | 63.31 On 2025-06-25 |
60.58 On 2025-06-30 |
-4.30 | 61.96 |
20D | 64.12 On 2025-06-23 |
60.58 On 2025-06-30 |
-0.29 | -0.47 | 64.12 On 2025-06-23 |
60.58 On 2025-06-30 |
-5.52 | 62.42 |
WTD | 62.79 On 2025-07-07 |
61.47 On 2025-07-08 |
-0.08 | -0.13 | 62.79 On 2025-07-07 |
61.47 On 2025-07-08 |
-2.10 | 61.94 |
MTD | 62.80 On 2025-07-01 |
60.94 On 2025-07-02 |
0.37 | 0.60 | 62.80 On 2025-07-01 |
60.94 On 2025-07-02 |
-2.96 | 61.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ELS
Equity LifeStyle Properties Inc. |
62.04 | +0.29 | +0.47 | 1,706,307 |