ELS: Equity LifeStyle Properties Inc.

As of Friday, July 18th, 2025

$ 61.97

+0.22 +0.36%

Open: 61.65
High: 62.28
Low: 61.32
Volume: 1,046,192
Previous Close on Thursday, July 17th, 2025

$ 61.75

-0.01 -0.02%

Open: 61.73
High: 61.96
Low: 61.16
Volume: 1,734,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 61.65 62.28 61.32 61.97 1,046,192 +0.22 +0.36
2025-07-17 61.73 61.96 61.16 61.75 1,734,189 -0.01 -0.02
2025-07-16 61.40 61.83 61.11 61.76 1,446,572 +0.66 +1.08
2025-07-15 61.78 62.19 61.08 61.10 2,718,204 -0.81 -1.31
2025-07-14 61.60 62.17 61.40 61.91 1,293,135 +0.40 +0.65
2025-07-11 61.49 61.70 61.01 61.51 1,137,832 -0.31 -0.50
2025-07-10 62.04 62.59 61.64 61.82 1,233,892 -0.22 -0.35
2025-07-09 61.64 62.30 61.48 62.04 1,706,307 +0.29 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.28
On 2025-07-18		 61.08
On 2025-07-15		 0.46 0.75 62.19
On 2025-07-15		 61.11
On 2025-07-16		 -1.74 61.70
10D 62.79
On 2025-07-07		 61.01
On 2025-07-11		 -0.15 -0.24 62.79
On 2025-07-07		 61.01
On 2025-07-11		 -2.83 61.76
20D 64.12
On 2025-06-23		 60.58
On 2025-06-30		 -1.10 -1.74 64.12
On 2025-06-23		 60.58
On 2025-06-30		 -5.52 62.09
WTD 62.28
On 2025-07-18		 61.08
On 2025-07-15		 0.46 0.75 62.19
On 2025-07-15		 61.11
On 2025-07-16		 -1.74 61.70
MTD 62.80
On 2025-07-01		 60.94
On 2025-07-02		 0.30 0.49 62.80
On 2025-07-01		 60.94
On 2025-07-02		 -2.96 61.79
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

84.98 +0.17 +0.20 1,784,646
SDY

SPDR S&P Dividend ETF

138.62 -0.22 -0.16 213,982
BXP

Boston Properties Inc.

68.95 -0.08 -0.12 1,369,037
IR

Ingersoll-Rand Plc

85.55 -2.20 -2.51 4,273,660
ELS

Equity LifeStyle Properties Inc.

61.97 +0.22 +0.36 1,046,192