ELS: Equity LifeStyle Properties Inc.
$ 61.32 |
|
-- 0 0% |
Open: | 61.32 |
High: | 61.32 |
Low: | 61.32 |
Volume: | N/A |
$ 61.32
-0.45 -0.73%
Open: | 61.28 |
High: | 61.65 |
Low: | 60.95 |
Volume: | 1,532,588 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 61.28 | 61.65 | 60.95 | 61.32 | 1,532,588 | -0.45 | -0.73 |
2024-04-23 | 62.71 | 63.48 | 61.63 | 61.77 | 1,639,201 | -0.93 | -1.48 |
2024-04-22 | 62.73 | 63.06 | 62.35 | 62.70 | 1,459,402 | -0.03 | -0.05 |
2024-04-19 | 62.45 | 63.22 | 62.32 | 62.73 | 1,501,914 | +0.40 | +0.64 |
2024-04-18 | 61.80 | 62.62 | 61.63 | 62.33 | 1,309,430 | +0.53 | +0.86 |
2024-04-17 | 61.32 | 62.20 | 61.02 | 61.80 | 1,140,245 | +0.73 | +1.20 |
2024-04-16 | 61.09 | 61.77 | 60.88 | 61.07 | 1,548,547 | -0.29 | -0.47 |
2024-04-15 | 61.35 | 61.68 | 60.71 | 61.36 | 1,646,932 | +0.33 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.48 On 2024-04-23 |
60.95 On 2024-04-24 |
-0.48 | -0.78 | 63.48 On 2024-04-23 |
60.95 On 2024-04-24 |
-3.99 | 62.17 |
10D | 63.48 On 2024-04-23 |
60.60 On 2024-04-12 |
-0.64 | -1.03 | 63.48 On 2024-04-23 |
60.95 On 2024-04-24 |
-3.99 | 61.77 |
20D | 65.15 On 2024-03-28 |
60.60 On 2024-04-12 |
-2.10 | -3.31 | 65.15 On 2024-03-28 |
60.60 On 2024-04-12 |
-6.98 | 62.56 |
WTD | 63.48 On 2024-04-23 |
60.95 On 2024-04-24 |
-1.41 | -2.25 | 63.48 On 2024-04-23 |
60.95 On 2024-04-24 |
-3.99 | 61.93 |
MTD | 64.72 On 2024-04-01 |
60.60 On 2024-04-12 |
-3.08 | -4.78 | 64.72 On 2024-04-01 |
60.60 On 2024-04-12 |
-6.37 | 62.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.26 | +0.35 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ELS
Equity LifeStyle Properties Inc. |
61.32 | 0.00 | 0.00 |