ELS: Equity LifeStyle Properties Inc.

As of Friday, January 23rd, 2026

$ 63.98

+0.58 +0.91%

Open: 63.51
High: 64.15
Low: 63.22
Volume: 1,339,657
Previous Close on Thursday, January 22nd, 2026

$ 63.40

+0.39 +0.62%

Open: 63.20
High: 63.87
Low: 63.05
Volume: 2,164,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 63.51 64.15 63.22 63.98 1,339,657 +0.58 +0.91
2026-01-22 63.20 63.87 63.05 63.40 2,164,007 +0.39 +0.62
2026-01-21 62.76 63.12 62.00 63.01 2,101,125 +0.18 +0.29
2026-01-20 62.58 63.26 61.95 62.83 1,799,249 -0.77 -1.21
2026-01-16 61.71 63.73 61.69 63.60 1,528,134 +1.47 +2.37
2026-01-15 62.00 62.49 61.77 62.13 1,417,434 +0.42 +0.68
2026-01-14 61.06 62.08 60.88 61.71 1,491,078 +0.71 +1.16
2026-01-13 60.94 61.33 60.25 61.00 2,107,281 +0.06 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.15
On 2026-01-23		 61.69
On 2026-01-16		 1.85 2.98 63.73
On 2026-01-16		 61.95
On 2026-01-20		 -2.79 63.36
10D 64.15
On 2026-01-23		 60.25
On 2026-01-13		 2.73 4.46 63.73
On 2026-01-16		 61.95
On 2026-01-20		 -2.79 62.34
20D 64.15
On 2026-01-23		 58.72
On 2026-01-05		 2.57 4.18 62.00
On 2025-12-24		 58.72
On 2026-01-05		 -5.29 61.44
WTD 64.15
On 2026-01-23		 61.95
On 2026-01-20		 0.38 0.60 63.26
On 2026-01-20		 62.00
On 2026-01-21		 -1.99 63.31
MTD 64.15
On 2026-01-23		 58.72
On 2026-01-05		 3.37 5.56 63.73
On 2026-01-16		 61.95
On 2026-01-20		 -2.79 61.55
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

63.98 +0.58 +0.91 1,339,657