ELS: Equity LifeStyle Properties Inc.

As of Friday, October 30th, 2026

$ 59.03

+0.18 +0.31%

Open: 59.72
High: 59.78
Low: 58.78
Volume: 2,091,725
Previous Close on Thursday, October 29th, 2026

$ 58.85

+0.88 +1.52%

Open: 58.63
High: 59.29
Low: 58.19
Volume: 1,390,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 59.72 59.78 58.78 59.03 2,091,725 +0.18 +0.31
2026-10-29 58.63 59.29 58.19 58.85 1,390,221 +0.88 +1.52
2026-10-28 58.35 58.85 57.80 57.97 2,378,851 -1.52 -2.56
2026-10-27 60.83 60.87 59.35 59.49 2,645,592 -1.57 -2.57
2026-10-26 60.81 61.41 60.61 61.06 1,884,003 +0.22 +0.36
2026-10-23 61.26 61.45 60.29 60.84 4,053,494 -0.33 -0.54
2026-10-22 59.64 61.51 59.54 61.17 2,967,708 +2.01 +3.40
2026-10-21 62.02 62.81 58.86 59.16 4,899,687 -2.81 -4.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.41
On 2026-10-26		 57.80
On 2026-10-28		 -1.81 -2.98 61.41
On 2026-10-26		 57.80
On 2026-10-28		 -5.88 59.28
10D 62.81
On 2026-10-21		 57.80
On 2026-10-28		 -2.18 -3.56 62.81
On 2026-10-21		 57.80
On 2026-10-28		 -7.97 60.06
20D 62.81
On 2026-10-21		 57.51
On 2026-10-08		 0.78 1.34 62.81
On 2026-10-21		 57.80
On 2026-10-28		 -7.97 59.62
WTD 61.41
On 2026-10-26		 57.80
On 2026-10-28		 -1.81 -2.98 61.41
On 2026-10-26		 57.80
On 2026-10-28		 -5.88 59.28
MTD 62.81
On 2026-10-21		 57.46
On 2026-10-01		 0.70 1.20 62.81
On 2026-10-21		 57.80
On 2026-10-28		 -7.97 59.47
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

59.03 +0.18 +0.31 2,091,725