ELS: Equity LifeStyle Properties Inc.

As of Tuesday, May 5th, 2026

$ 62.50

-0.13 -0.21%

Open: 62.53
High: 62.99
Low: 62.32
Volume: 935,824
Previous Close on Monday, May 4th, 2026

$ 62.63

-0.19 -0.30%

Open: 62.51
High: 62.98
Low: 62.17
Volume: 909,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 62.53 62.99 62.32 62.50 935,824 -0.13 -0.21
2026-05-04 62.51 62.98 62.17 62.63 909,325 -0.19 -0.30
2026-05-01 63.46 63.66 62.52 62.82 1,154,477 -0.47 -0.74
2026-04-30 62.22 63.46 62.21 63.29 1,813,102 +1.07 +1.72
2026-04-29 62.40 62.93 61.94 62.22 1,933,778 -0.38 -0.61
2026-04-28 63.20 63.28 62.09 62.60 1,640,542 -0.17 -0.27
2026-04-27 63.32 63.54 62.58 62.77 1,167,140 -0.52 -0.82
2026-04-24 63.38 63.81 63.07 63.29 1,268,092 -0.19 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.66
On 2026-05-01		 61.94
On 2026-04-29		 -0.10 -0.16 63.66
On 2026-05-01		 62.17
On 2026-05-04		 -2.34 62.69
10D 65.23
On 2026-04-22		 61.94
On 2026-04-29		 -2.51 -3.86 65.23
On 2026-04-22		 61.94
On 2026-04-29		 -5.04 62.84
20D 66.25
On 2026-04-21		 61.94
On 2026-04-29		 -0.98 -1.54 66.25
On 2026-04-21		 61.94
On 2026-04-29		 -6.51 63.72
WTD 62.99
On 2026-05-05		 62.17
On 2026-05-04		 -0.32 -0.51 62.98
On 2026-05-04		 62.98
On 2026-05-04		 0.00 62.57
MTD 63.66
On 2026-05-01		 62.17
On 2026-05-04		 -0.79 -1.25 63.66
On 2026-05-01		 62.17
On 2026-05-04		 -2.34 62.65
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

62.50 -0.13 -0.21 935,824