ELS (Equity LifeStyle Pro...) Stock Historical Data

As of Friday, September 11th, 2026

$ 60.30

-- 0 0%

Open: 60.30
High: 60.30
Low: 60.30
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 60.30

-0.77 -1.26%

Open: 61.43
High: 61.43
Low: 60.11
Volume: 1,918,811
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.75 +1.60 +0.49 205,151
KO

The Coca-Cola Company

87.96 +0.13 +0.15 78,268
PFE

Pfizer Inc.

27.63 -0.02 -0.07 3,123,371
VZ

Verizon Communications Inc.

50.46 +0.49 +0.97 1,725,370
VIX

CBOE Volatility Index

16.08 -1.76 -9.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,576.13 +512.03 +0.98 51,258,240
DJTA

Dow Jones Transportation Average

20,623.53 +60.86 +0.30 7,326,780
SPX

S&P 500 Index

7,664.52 +72.82 +0.96
OEX

S&P 100 Index

3,810.72 +38.33 +1.02
NDX

NASDAQ 100 Index

29,384.90 +281.38 +0.97
NYA

NYSE Composite Index

24,341.50 +200.86 +0.83
XAX

NYSE AMEX Composite Index

8,659.81 -4.75 -0.05
RUI

RUSSELL 1000 Index

4,171.31 +39.93 +0.97
RUT

Russell 2000 Index

2,916.22 +25.27 +0.87
RUA

Russell 3000 Index

4,350.23 +41.48 +0.96
VIX

CBOE Volatility Index

16.08 -1.76 -9.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.90 -0.33 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 -0.54 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 -0.88 -4.46
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

60.30 0.00 0.00