URBN: Urban Outfitters Inc.

As of Friday, July 31st, 2026

$ 74.18

-1.56 -2.06%

Open: 76.78
High: 76.78
Low: 74.12
Volume: 852,737
Previous Close on Thursday, July 30th, 2026

$ 75.74

+0.34 +0.45%

Open: 75.08
High: 75.89
Low: 74.08
Volume: 707,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 76.78 76.78 74.12 74.18 852,737 -1.56 -2.06
2026-07-30 75.08 75.89 74.08 75.74 707,799 +0.34 +0.45
2026-07-29 74.81 76.71 73.99 75.40 783,245 +0.20 +0.27
2026-07-28 72.99 75.52 72.99 75.20 838,672 +2.59 +3.57
2026-07-27 71.53 72.88 71.00 72.61 877,007 +2.64 +3.77
2026-07-24 69.34 70.73 68.63 69.97 960,498 +0.36 +0.52
2026-07-23 72.34 72.63 69.07 69.61 1,240,432 -4.10 -5.56
2026-07-22 73.61 74.13 72.23 73.71 1,039,163 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.78
On 2026-07-31		 71.00
On 2026-07-27		 4.21 6.02 76.71
On 2026-07-29		 74.08
On 2026-07-30		 -3.43 74.63
10D 76.78
On 2026-07-31		 68.63
On 2026-07-24		 1.20 1.64 76.21
On 2026-07-20		 68.63
On 2026-07-24		 -9.95 73.50
20D 77.33
On 2026-07-16		 65.70
On 2026-07-08		 3.46 4.89 77.33
On 2026-07-16		 68.63
On 2026-07-24		 -11.25 72.00
WTD 76.78
On 2026-07-31		 71.00
On 2026-07-27		 4.21 6.02 76.71
On 2026-07-29		 74.08
On 2026-07-30		 -3.43 74.63
MTD 77.33
On 2026-07-16		 65.70
On 2026-07-08		 3.32 4.69 77.33
On 2026-07-16		 68.63
On 2026-07-24		 -11.25 71.88
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

74.18 -1.56 -2.06 852,737