URBN: Urban Outfitters Inc.
$ 72.47 |
|
-- 0 0% |
Open: | 72.47 |
High: | 72.47 |
Low: | 72.47 |
Volume: | N/A |
$ 72.47
-2.27 -3.03%
Open: | 75.02 |
High: | 75.28 |
Low: | 71.75 |
Volume: | 2,669,846 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 75.02 | 75.28 | 71.75 | 72.47 | 2,669,846 | -2.27 | -3.03 |
2025-05-28 | 75.76 | 75.80 | 73.94 | 74.74 | 1,963,468 | -0.53 | -0.70 |
2025-05-27 | 73.33 | 75.57 | 72.11 | 75.26 | 3,158,073 | +2.98 | +4.12 |
2025-05-23 | 71.60 | 73.02 | 70.50 | 72.28 | 4,369,286 | -0.93 | -1.27 |
2025-05-22 | 70.95 | 73.68 | 70.02 | 73.21 | 10,590,272 | +13.61 | +22.84 |
2025-05-21 | 59.52 | 60.86 | 59.15 | 59.60 | 4,028,646 | -1.74 | -2.84 |
2025-05-20 | 62.12 | 62.48 | 61.10 | 61.34 | 2,977,724 | -0.08 | -0.13 |
2025-05-19 | 61.69 | 62.70 | 61.12 | 61.42 | 2,491,882 | -1.39 | -2.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.80 On 2025-05-28 |
70.02 On 2025-05-22 |
12.87 | 21.59 | 75.80 On 2025-05-28 |
71.75 On 2025-05-29 |
-5.34 | 73.59 |
10D | 75.80 On 2025-05-28 |
59.15 On 2025-05-21 |
12.09 | 20.02 | 63.21 On 2025-05-16 |
59.15 On 2025-05-21 |
-6.42 | 67.49 |
20D | 75.80 On 2025-05-28 |
51.12 On 2025-05-07 |
19.69 | 37.31 | 63.21 On 2025-05-16 |
59.15 On 2025-05-21 |
-6.42 | 61.00 |
WTD | 75.80 On 2025-05-28 |
71.75 On 2025-05-29 |
0.19 | 0.26 | 75.80 On 2025-05-28 |
71.75 On 2025-05-29 |
-5.34 | 74.16 |
MTD | 75.80 On 2025-05-28 |
51.12 On 2025-05-07 |
19.69 | 37.31 | 63.21 On 2025-05-16 |
59.15 On 2025-05-21 |
-6.42 | 61.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,142.43 | -73.30 | -0.17 | 194,874,639 |
DJTA
Dow Jones Transportation Average |
14,649.78 | -95.60 | -0.65 | 45,260,643 |
SPX
S&P 500 Index |
5,888.62 | -23.55 | -0.40 | |
OEX
S&P 100 Index |
2,873.26 | -12.34 | -0.43 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,256.22 | -107.73 | -0.50 | |
NYA
NYSE Composite Index |
19,714.37 | -29.48 | -0.15 | |
XAX
NYSE AMEX Composite Index |
5,182.86 | -29.26 | -0.56 | |
RUI
RUSSELL 1000 Index |
3,222.94 | -12.62 | -0.39 | |
RUT
Russell 2000 Index |
2,066.14 | -8.64 | -0.42 | |
RUA
Russell 3000 Index |
3,347.18 | -13.16 | -0.39 | |
VIX
CBOE Volatility Index |
19.49 | +0.31 | +1.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.27 | +0.17 | +0.74 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.02 | +0.25 | +1.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.24 | +1.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,829.70 | -32.36 | -0.33 |