URBN: Urban Outfitters Inc.
$ 54.23 |
|
-0.42 -0.77% |
|
| Open: | 54.09 |
| High: | 55.56 |
| Low: | 52.60 |
| Volume: | 2,057,916 |
$ 54.65
+1.09 +2.04%
| Open: | 52.98 |
| High: | 55.07 |
| Low: | 52.55 |
| Volume: | 2,539,124 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 54.09 | 55.56 | 52.60 | 54.23 | 2,057,916 | -0.42 | -0.77 |
| 2025-03-10 | 52.98 | 55.07 | 52.55 | 54.65 | 2,539,124 | +1.09 | +2.04 |
| 2025-03-07 | 53.61 | 54.19 | 50.84 | 53.56 | 1,834,833 | -0.54 | -1.00 |
| 2025-03-06 | 56.41 | 56.68 | 54.00 | 54.10 | 1,999,812 | -3.24 | -5.65 |
| 2025-03-05 | 56.77 | 57.40 | 55.11 | 57.34 | 1,566,440 | +0.57 | +1.00 |
| 2025-03-04 | 57.75 | 58.06 | 55.25 | 56.77 | 2,801,558 | -2.09 | -3.55 |
| 2025-03-03 | 58.44 | 61.16 | 58.00 | 58.86 | 3,374,695 | +0.67 | +1.15 |
| 2025-02-28 | 56.76 | 58.90 | 56.29 | 58.19 | 2,988,792 | +0.94 | +1.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.40 On 2025-03-05 |
50.84 On 2025-03-07 |
-2.54 | -4.47 | 57.40 On 2025-03-05 |
50.84 On 2025-03-07 |
-11.43 | 54.78 |
| 10D | 61.16 On 2025-03-03 |
50.84 On 2025-03-07 |
1.60 | 3.04 | 61.16 On 2025-03-03 |
50.84 On 2025-03-07 |
-16.87 | 55.79 |
| 20D | 61.16 On 2025-03-03 |
50.84 On 2025-03-07 |
-1.81 | -3.23 | 61.16 On 2025-03-03 |
50.84 On 2025-03-07 |
-16.87 | 55.46 |
| WTD | 55.56 On 2025-03-11 |
52.55 On 2025-03-10 |
0.67 | 1.25 | 55.07 On 2025-03-10 |
55.07 On 2025-03-10 |
0.00 | 54.44 |
| MTD | 61.16 On 2025-03-03 |
50.84 On 2025-03-07 |
-3.96 | -6.81 | 61.16 On 2025-03-03 |
50.84 On 2025-03-07 |
-16.87 | 55.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |