URBN: Urban Outfitters Inc.

As of Thursday, May 8th, 2025

$ 51.80

+0.02 +0.03%

Open: 52.34
High: 52.90
Low: 51.76
Volume: 1,969,642
Previous Close on Wednesday, May 7th, 2025

$ 51.78

-0.03 -0.06%

Open: 52.42
High: 52.70
Low: 51.12
Volume: 1,717,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 52.34 52.90 51.76 51.80 1,969,642 +0.02 +0.03
2025-05-07 52.42 52.70 51.12 51.78 1,717,121 -0.03 -0.06
2025-05-06 52.81 53.10 51.60 51.81 1,798,187 -1.89 -3.52
2025-05-05 54.12 54.76 53.51 53.70 1,431,347 -0.81 -1.49
2025-05-02 53.97 54.93 53.55 54.51 1,217,013 +1.68 +3.18
2025-05-01 52.70 53.83 51.77 52.83 1,568,381 +0.05 +0.09
2025-04-30 51.48 53.04 51.03 52.78 1,453,970 -0.48 -0.90
2025-04-29 52.52 53.52 52.29 53.26 1,505,176 +0.59 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.93
On 2025-05-02		 51.12
On 2025-05-07		 -1.04 -1.96 54.93
On 2025-05-02		 51.12
On 2025-05-07		 -6.94 52.72
10D 54.93
On 2025-05-02		 50.19
On 2025-04-25		 0.96 1.88 54.93
On 2025-05-02		 51.12
On 2025-05-07		 -6.94 52.65
20D 54.93
On 2025-05-02		 45.86
On 2025-04-11		 1.35 2.67 54.19
On 2025-04-23		 49.60
On 2025-04-24		 -8.47 50.72
WTD 54.76
On 2025-05-05		 51.12
On 2025-05-07		 -2.72 -4.98 54.76
On 2025-05-05		 51.12
On 2025-05-07		 -6.65 52.27
MTD 54.93
On 2025-05-02		 51.12
On 2025-05-07		 -0.99 -1.87 54.93
On 2025-05-02		 51.12
On 2025-05-07		 -6.94 52.74
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

51.80 +0.02 +0.03 1,969,642