URBN: Urban Outfitters Inc.

As of Tuesday, September 17th, 2024

$ 36.66

-- 0 0%

Open: 36.66
High: 36.66
Low: 36.66
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 36.66

+0.63 +1.75%

Open: 36.45
High: 37.56
Low: 36.35
Volume: 2,189,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 36.45 37.56 36.35 36.66 2,189,930 +0.63 +1.75
2024-09-13 35.75 36.31 35.68 36.03 1,369,224 +0.85 +2.42
2024-09-12 34.43 35.61 34.01 35.18 1,895,543 +0.75 +2.18
2024-09-11 34.32 34.64 33.86 34.43 1,280,450 +0.08 +0.23
2024-09-10 35.56 35.63 34.23 34.35 1,931,499 -1.11 -3.13
2024-09-09 35.43 36.40 35.05 35.46 2,321,873 +0.03 +0.08
2024-09-06 36.17 36.53 35.07 35.43 2,030,053 -0.78 -2.15
2024-09-05 37.42 37.67 36.13 36.21 2,095,327 -1.16 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.56
On 2024-09-16		 33.86
On 2024-09-11		 1.20 3.38 35.63
On 2024-09-10		 33.86
On 2024-09-11		 -4.97 35.33
10D 37.67
On 2024-09-05		 33.86
On 2024-09-11		 0.34 0.94 37.67
On 2024-09-05		 33.86
On 2024-09-11		 -10.11 35.71
20D 41.89
On 2024-08-19		 33.86
On 2024-09-11		 -4.08 -10.01 41.89
On 2024-08-19		 33.86
On 2024-09-11		 -19.16 37.00
WTD 37.56
On 2024-09-16		 36.35
On 2024-09-16		 0.63 1.75 -- -- -- 36.66
MTD 37.67
On 2024-09-05		 33.86
On 2024-09-11		 0.34 0.94 37.67
On 2024-09-05		 33.86
On 2024-09-11		 -10.11 35.71
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.21 -1.24 -0.68 2,418,729
KO

The Coca-Cola Company

72.10 0.00 -0.01 2,581,098
PFE

Pfizer Inc.

29.83 -0.24 -0.80 8,021,477
VZ

Verizon Communications Inc.

44.27 -0.74 -1.63 6,455,985
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,734.47 +112.39 +0.27 206,208,884
DJTA

Dow Jones Transportation Average

16,028.94 +186.64 +1.18 41,860,352
SPX

S&P 500 Index

5,655.09 +22.00 +0.39
OEX

S&P 100 Index

2,713.44 +9.76 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,523.78 +100.71 +0.52
NYA

NYSE Composite Index

19,285.87 +29.49 +0.15
XAX

NYSE AMEX Composite Index

4,945.11 +21.59 +0.44
RUI

RUSSELL 1000 Index

3,087.63 +13.31 +0.43
RUT

Russell 2000 Index

2,227.80 +38.63 +1.76
RUA

Russell 3000 Index

3,224.06 +15.93 +0.50
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.01 -0.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,533.38 +26.98 +0.28
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

36.66 0.00 0.00