URBN: Urban Outfitters Inc.

As of Friday, January 23rd, 2026

$ 67.39

-2.16 -3.11%

Open: 69.27
High: 69.50
Low: 66.94
Volume: 1,434,397
Previous Close on Thursday, January 22nd, 2026

$ 69.55

-2.31 -3.21%

Open: 71.86
High: 72.54
Low: 69.39
Volume: 1,199,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 69.27 69.50 66.94 67.39 1,434,397 -2.16 -3.11
2026-01-22 71.86 72.54 69.39 69.55 1,199,937 -2.31 -3.21
2026-01-21 70.41 72.86 69.64 71.86 1,530,024 +1.57 +2.23
2026-01-20 69.40 71.38 68.50 70.29 1,575,032 +0.81 +1.17
2026-01-16 71.01 71.10 69.00 69.48 1,496,207 -1.08 -1.53
2026-01-15 69.71 70.67 68.49 70.56 2,147,445 +0.47 +0.67
2026-01-14 71.46 74.44 69.80 70.09 2,127,777 -3.07 -4.20
2026-01-13 70.68 74.30 70.54 73.16 2,171,830 +1.64 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.86
On 2026-01-21		 66.94
On 2026-01-23		 -3.17 -4.49 72.86
On 2026-01-21		 66.94
On 2026-01-23		 -8.13 69.71
10D 83.25
On 2026-01-09		 66.94
On 2026-01-23		 -14.33 -17.54 83.25
On 2026-01-09		 66.94
On 2026-01-23		 -19.59 71.55
20D 84.35
On 2026-01-08		 66.94
On 2026-01-23		 -9.85 -12.75 84.35
On 2026-01-08		 66.94
On 2026-01-23		 -20.64 74.58
WTD 72.86
On 2026-01-21		 66.94
On 2026-01-23		 -2.09 -3.01 72.86
On 2026-01-21		 66.94
On 2026-01-23		 -8.13 69.77
MTD 84.35
On 2026-01-08		 66.94
On 2026-01-23		 -7.87 -10.46 84.35
On 2026-01-08		 66.94
On 2026-01-23		 -20.64 73.97
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

32.14 -0.36 -1.11 1,293,464
URBN

Urban Outfitters Inc.

67.39 -2.16 -3.11 1,434,397