URBN: Urban Outfitters Inc.

As of Friday, July 18th, 2025

$ 72.14

+1.21 +1.71%

Open: 72.30
High: 72.90
Low: 71.62
Volume: 1,295,438
Previous Close on Thursday, July 17th, 2025

$ 70.93

+1.34 +1.93%

Open: 69.50
High: 71.30
Low: 69.16
Volume: 1,719,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 72.30 72.90 71.62 72.14 1,295,438 +1.21 +1.71
2025-07-17 69.50 71.30 69.16 70.93 1,719,448 +1.34 +1.93
2025-07-16 69.80 69.91 68.67 69.59 1,326,546 -0.21 -0.30
2025-07-15 71.91 72.52 69.30 69.80 2,032,578 -2.30 -3.19
2025-07-14 72.47 72.47 70.71 72.10 1,746,690 -0.18 -0.25
2025-07-11 72.25 73.10 70.96 72.28 1,231,271 -0.19 -0.26
2025-07-10 71.88 73.65 71.35 72.47 1,993,148 +0.54 +0.75
2025-07-09 70.98 72.12 69.00 71.93 2,293,467 +1.42 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.90
On 2025-07-18		 68.67
On 2025-07-16		 -0.14 -0.19 72.52
On 2025-07-15		 68.67
On 2025-07-16		 -5.31 70.91
10D 73.65
On 2025-07-10		 68.67
On 2025-07-16		 -1.43 -1.94 73.65
On 2025-07-10		 68.67
On 2025-07-16		 -6.76 71.24
20D 74.45
On 2025-07-02		 65.26
On 2025-06-23		 3.28 4.76 74.45
On 2025-07-02		 68.67
On 2025-07-16		 -7.76 70.90
WTD 72.90
On 2025-07-18		 68.67
On 2025-07-16		 -0.14 -0.19 72.52
On 2025-07-15		 68.67
On 2025-07-16		 -5.31 70.91
MTD 74.45
On 2025-07-02		 68.67
On 2025-07-16		 -0.40 -0.55 74.45
On 2025-07-02		 68.67
On 2025-07-16		 -7.76 71.78
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.04 +0.04 +0.04 372,971
XLC

Communication Services Select Sector SPDR Fund

106.19 -0.49 -0.46 5,593,879
XLU

Utilities Select Sector SPDR Fund

83.75 +1.38 +1.68 14,310,829
LHX

L3Harris Technologies Inc.

264.77 -0.74 -0.28 1,441,799
URBN

Urban Outfitters Inc.

72.14 +1.21 +1.71 1,295,438