URBN: Urban Outfitters Inc.

As of Friday, June 5th, 2026

$ 71.30

-1.61 -2.21%

Open: 73.39
High: 74.02
Low: 71.23
Volume: 1,000,659
Previous Close on Thursday, June 4th, 2026

$ 72.91

+0.34 +0.47%

Open: 73.84
High: 74.27
Low: 72.53
Volume: 725,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 73.39 74.02 71.23 71.30 1,000,659 -1.61 -2.21
2026-06-04 73.84 74.27 72.53 72.91 725,647 +0.34 +0.47
2026-06-03 72.26 72.62 71.27 72.57 79,313 +0.31 +0.43
2026-06-02 71.15 72.70 70.52 72.26 1,006,452 +0.74 +1.03
2026-06-01 72.04 72.35 69.86 71.52 1,148,734 -1.13 -1.56
2026-05-29 73.06 75.00 72.34 72.65 1,505,444 -2.20 -2.94
2026-05-28 74.17 76.48 73.69 74.85 1,343,943 -0.30 -0.40
2026-05-27 76.32 77.49 75.08 75.15 1,344,312 -0.27 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.27
On 2026-06-04		 69.86
On 2026-06-01		 -1.35 -1.86 74.27
On 2026-06-04		 71.23
On 2026-06-05		 -4.10 72.11
10D 77.49
On 2026-05-27		 69.86
On 2026-06-01		 -2.46 -3.34 77.49
On 2026-05-27		 69.86
On 2026-06-01		 -9.84 73.16
20D 77.49
On 2026-05-27		 64.73
On 2026-05-12		 0.86 1.22 77.49
On 2026-05-27		 69.86
On 2026-06-01		 -9.84 71.33
WTD 74.27
On 2026-06-04		 69.86
On 2026-06-01		 -1.35 -1.86 74.27
On 2026-06-04		 71.23
On 2026-06-05		 -4.10 72.11
MTD 74.27
On 2026-06-04		 69.86
On 2026-06-01		 -1.35 -1.86 74.27
On 2026-06-04		 71.23
On 2026-06-05		 -4.10 72.11
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

71.30 -1.61 -2.21 1,000,659