URBN: Urban Outfitters Inc.
$ 32.52 |
|
+0.40 +1.25% |
Open: | 32.21 |
High: | 32.90 |
Low: | 31.88 |
Volume: | 2,239,603 |
$ 32.12
+0.54 +1.71%
Open: | 31.99 |
High: | 32.62 |
Low: | 31.77 |
Volume: | 4,708,688 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 32.21 | 32.90 | 31.88 | 32.52 | 2,239,603 | +0.40 | +1.25 |
2023-06-07 | 31.99 | 32.62 | 31.77 | 32.12 | 4,708,688 | +0.54 | +1.71 |
2023-06-06 | 30.54 | 32.20 | 30.49 | 31.58 | 2,314,025 | +0.85 | +2.77 |
2023-06-05 | 31.36 | 31.63 | 30.29 | 30.73 | 2,294,271 | -0.90 | -2.85 |
2023-06-02 | 31.04 | 31.70 | 31.04 | 31.63 | 2,233,488 | +1.14 | +3.74 |
2023-06-01 | 30.56 | 31.43 | 30.27 | 30.49 | 2,337,703 | -0.33 | -1.07 |
2023-05-31 | 32.05 | 32.19 | 30.78 | 30.82 | 2,165,896 | -1.61 | -4.96 |
2023-05-30 | 31.53 | 32.52 | 31.26 | 32.43 | 2,131,374 | +1.11 | +3.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.90 On 2023-06-08 |
30.29 On 2023-06-05 |
2.03 | 6.66 | 31.70 On 2023-06-02 |
30.29 On 2023-06-05 |
-4.45 | 31.72 |
10D | 32.90 On 2023-06-08 |
30.07 On 2023-05-25 |
1.17 | 3.73 | 32.52 On 2023-05-30 |
30.27 On 2023-06-01 |
-6.92 | 31.38 |
20D | 32.90 On 2023-06-08 |
26.45 On 2023-05-23 |
5.17 | 18.90 | 32.46 On 2023-05-24 |
30.07 On 2023-05-25 |
-7.36 | 29.59 |
WTD | 32.90 On 2023-06-08 |
30.29 On 2023-06-05 |
0.89 | 2.81 | 31.63 On 2023-06-05 |
31.63 On 2023-06-05 |
0.00 | 31.74 |
MTD | 32.90 On 2023-06-08 |
30.27 On 2023-06-01 |
1.70 | 5.52 | 31.70 On 2023-06-02 |
30.29 On 2023-06-05 |
-4.45 | 31.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |