URBN: Urban Outfitters Inc.

As of Friday, January 2nd, 2026

$ 75.34

+0.08 +0.11%

Open: 75.29
High: 75.88
Low: 73.70
Volume: 1,574,040
Previous Close on Wednesday, December 31st, 2025

$ 75.26

+0.22 +0.29%

Open: 75.04
High: 76.39
Low: 74.83
Volume: 1,004,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 75.29 75.88 73.70 75.34 1,574,040 +0.08 +0.11
2025-12-31 75.04 76.39 74.83 75.26 1,004,308 +0.22 +0.29
2025-12-30 76.32 76.32 74.63 75.04 1,285,318 -1.39 -1.82
2025-12-29 76.36 76.90 75.50 76.43 1,346,013 -0.62 -0.80
2025-12-26 77.65 77.85 76.01 77.05 1,134,842 -1.14 -1.46
2025-12-24 77.38 78.34 76.95 78.19 56,589 +0.95 +1.23
2025-12-23 80.68 80.68 76.93 77.24 1,329,638 -2.88 -3.59
2025-12-22 80.43 81.28 79.87 80.12 1,103,066 -1.21 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.85
On 2025-12-26		 73.70
On 2026-01-02		 -2.85 -3.64 77.85
On 2025-12-26		 73.70
On 2026-01-02		 -5.33 75.82
10D 83.18
On 2025-12-18		 73.70
On 2026-01-02		 -5.57 -6.88 83.18
On 2025-12-18		 73.70
On 2026-01-02		 -11.40 77.81
20D 83.94
On 2025-12-15		 73.66
On 2025-12-08		 -3.85 -4.86 83.94
On 2025-12-15		 73.70
On 2026-01-02		 -12.20 78.50
WTD 75.88
On 2026-01-02		 73.70
On 2026-01-02		 0.08 0.11 -- -- -- 75.34
MTD 75.88
On 2026-01-02		 73.70
On 2026-01-02		 0.08 0.11 -- -- -- 75.34
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

75.34 +0.08 +0.11 1,574,040