URBN: Urban Outfitters Inc.

As of Tuesday, October 20th, 2026

$ 87.32

+0.49 +0.56%

Open: 87.51
High: 88.24
Low: 86.54
Volume: 487,959
Previous Close on Monday, October 19th, 2026

$ 86.83

+0.26 +0.30%

Open: 86.86
High: 88.34
Low: 86.36
Volume: 64,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 87.51 88.24 86.54 87.32 487,959 +0.49 +0.56
2026-10-19 86.86 88.34 86.36 86.83 64,007 +0.26 +0.30
2026-10-16 87.64 90.59 86.45 86.57 1,260,969 -0.83 -0.95
2026-10-15 85.64 88.06 85.39 87.40 1,278,541 +2.72 +3.21
2026-10-14 83.67 85.49 83.42 84.68 1,366,994 -0.17 -0.20
2026-10-13 83.93 85.66 83.06 84.85 1,062,251 +2.16 +2.61
2026-10-12 81.35 83.77 80.03 82.69 1,111,288 +0.51 +0.62
2026-10-09 80.66 82.54 80.26 82.18 808,648 +1.22 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.59
On 2026-10-16		 83.42
On 2026-10-14		 2.47 2.91 90.59
On 2026-10-16		 86.36
On 2026-10-19		 -4.67 86.56
10D 90.59
On 2026-10-16		 77.99
On 2026-10-07		 7.07 8.81 90.59
On 2026-10-16		 86.36
On 2026-10-19		 -4.67 84.32
20D 90.59
On 2026-10-16		 73.62
On 2026-09-23		 12.30 16.40 82.34
On 2026-10-05		 77.99
On 2026-10-07		 -5.29 80.85
WTD 88.34
On 2026-10-19		 86.36
On 2026-10-19		 0.75 0.87 88.34
On 2026-10-19		 86.54
On 2026-10-20		 -2.04 87.08
MTD 90.59
On 2026-10-16		 76.08
On 2026-10-01		 10.94 14.32 82.34
On 2026-10-05		 77.99
On 2026-10-07		 -5.29 83.19
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
ENPH

Enphase Energy Inc.

32.22 +1.61 +5.26 4,465,562
URBN

Urban Outfitters Inc.

87.32 +0.49 +0.56 487,959