URBN: Urban Outfitters Inc.

As of Thursday, April 2nd, 2026

$ 64.57

+0.85 +1.33%

Open: 62.35
High: 64.96
Low: 61.79
Volume: 1,343,866
Previous Close on Wednesday, April 1st, 2026

$ 63.72

+0.37 +0.58%

Open: 63.95
High: 64.44
Low: 62.81
Volume: 1,442,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 62.35 64.96 61.79 64.57 1,343,866 +0.85 +1.33
2026-04-01 63.95 64.44 62.81 63.72 1,442,756 +0.37 +0.58
2026-03-31 61.88 63.79 61.20 63.35 1,517,042 +2.42 +3.97
2026-03-30 60.98 62.05 60.17 60.93 1,265,584 -0.28 -0.46
2026-03-27 61.98 62.71 60.73 61.21 1,410,483 -0.78 -1.26
2026-03-26 61.48 63.28 60.79 61.99 1,296,846 +0.52 +0.85
2026-03-25 62.19 63.25 61.10 61.47 1,182,804 -0.22 -0.36
2026-03-24 60.63 63.10 59.97 61.69 2,358,511 -0.06 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.96
On 2026-04-02		 60.17
On 2026-03-30		 2.58 4.16 62.71
On 2026-03-27		 60.17
On 2026-03-30		 -4.05 62.76
10D 65.44
On 2026-03-23		 59.97
On 2026-03-24		 -0.62 -0.95 65.44
On 2026-03-23		 59.97
On 2026-03-24		 -8.37 62.41
20D 67.74
On 2026-03-10		 59.97
On 2026-03-24		 -1.05 -1.60 67.74
On 2026-03-10		 59.97
On 2026-03-24		 -11.48 63.47
WTD 64.96
On 2026-04-02		 60.17
On 2026-03-30		 3.36 5.49 62.05
On 2026-03-30		 62.05
On 2026-03-30		 0.00 63.14
MTD 64.96
On 2026-04-02		 61.79
On 2026-04-02		 1.22 1.93 64.44
On 2026-04-01		 64.44
On 2026-04-01		 0.00 64.15
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

64.57 +0.85 +1.33 1,343,866