URBN: Urban Outfitters Inc.

As of Tuesday, November 10th, 2026

$ 86.97

-1.30 -1.47%

Open: 86.98
High: 87.39
Low: 85.16
Volume: 682,455
Previous Close on Monday, November 9th, 2026

$ 88.27

+3.57 +4.21%

Open: 86.95
High: 89.34
Low: 86.48
Volume: 810,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 86.98 87.39 85.16 86.97 682,454 -1.30 -1.47
2026-11-09 86.95 89.34 86.48 88.27 810,361 +3.57 +4.21
2026-11-06 86.48 87.24 83.99 84.70 1,006,893 -2.87 -3.28
2026-11-05 91.52 92.37 86.69 87.57 873,857 -4.21 -4.59
2026-11-04 89.00 92.18 88.96 91.78 1,204,900 +5.06 +5.83
2026-11-03 88.74 88.92 86.49 86.72 1,151,198 -2.22 -2.50
2026-11-02 91.16 92.35 88.80 88.94 1,236,951 -1.78 -1.96
2026-10-30 92.34 93.64 89.75 90.72 807,714 -1.47 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.37
On 2026-11-05		 83.99
On 2026-11-06		 0.25 0.29 92.37
On 2026-11-05		 83.99
On 2026-11-06		 -9.07 87.86
10D 93.64
On 2026-10-30		 83.99
On 2026-11-06		 -3.76 -4.14 93.64
On 2026-10-30		 83.99
On 2026-11-06		 -10.30 88.72
20D 93.64
On 2026-10-30		 83.42
On 2026-10-14		 2.12 2.50 93.64
On 2026-10-30		 83.99
On 2026-11-06		 -10.30 88.16
WTD 89.34
On 2026-11-09		 85.16
On 2026-11-10		 2.27 2.68 89.34
On 2026-11-09		 85.16
On 2026-11-10		 -4.68 87.62
MTD 92.37
On 2026-11-05		 83.99
On 2026-11-06		 -3.75 -4.13 92.37
On 2026-11-05		 83.99
On 2026-11-06		 -9.07 87.85
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

0.24 0.00 -0.41 2,961,387
FRT

Federal Realty Investment Trust

113.77 -0.04 -0.04 594,843
UA

Under Armour Inc.

5.00 -0.28 -5.30 2,490,558
SHM

SPDR Barclays Short Term Municipal Bond

47.56 -0.03 -0.06 378,175
URBN

Urban Outfitters Inc.

86.97 -1.30 -1.47 682,455