URBN: Urban Outfitters Inc.

As of Thursday, July 16th, 2026

$ 75.42

+2.47 +3.39%

Open: 73.57
High: 77.33
Low: 73.45
Volume: 1,388,025
Previous Close on Wednesday, July 15th, 2026

$ 72.95

+2.76 +3.93%

Open: 70.12
High: 73.20
Low: 70.12
Volume: 1,429,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 73.57 77.33 73.45 75.42 1,388,025 +2.47 +3.39
2026-07-15 70.12 73.20 70.12 72.95 1,429,037 +2.76 +3.93
2026-07-14 70.41 70.79 68.76 70.19 795,099 +0.34 +0.49
2026-07-13 68.91 70.82 67.88 69.85 1,501,092 +1.02 +1.48
2026-07-10 69.21 69.98 68.61 68.83 1,086,807 -0.44 -0.64
2026-07-09 68.22 69.87 67.70 69.27 1,004,603 +1.25 +1.84
2026-07-08 67.60 68.40 65.70 68.02 1,176,849 -0.19 -0.28
2026-07-07 69.29 69.55 67.58 68.21 960,716 -1.16 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.33
On 2026-07-16		 67.88
On 2026-07-13		 6.15 8.88 70.82
On 2026-07-13		 68.76
On 2026-07-14		 -2.91 71.45
10D 77.33
On 2026-07-16		 65.70
On 2026-07-08		 4.85 6.87 71.50
On 2026-07-06		 65.70
On 2026-07-08		 -8.11 70.28
20D 77.33
On 2026-07-16		 65.70
On 2026-07-08		 -0.68 -0.89 77.07
On 2026-06-17		 65.70
On 2026-07-08		 -14.75 71.28
WTD 77.33
On 2026-07-16		 67.88
On 2026-07-13		 6.59 9.57 70.82
On 2026-07-13		 68.76
On 2026-07-14		 -2.91 72.10
MTD 77.33
On 2026-07-16		 65.70
On 2026-07-08		 4.56 6.44 71.92
On 2026-07-01		 65.70
On 2026-07-08		 -8.65 70.31
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

24.45 +0.54 +2.26 4,075,562
SMG

The Scotts Miracle-Gro Company

73.47 +5.48 +8.06 1,868,617
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

74.43 -0.45 -0.61 75,287
MGC

Vanguard Mega Cap ETF

275.03 -1.98 -0.71 5,419
URBN

Urban Outfitters Inc.

75.42 +2.47 +3.39 1,388,025