URBN: Urban Outfitters Inc.
$ 71.93 |
|
+1.42 +2.01% |
Open: | 70.98 |
High: | 72.12 |
Low: | 69.00 |
Volume: | 2,293,467 |
$ 70.51
-0.14 -0.19%
Open: | 71.12 |
High: | 71.14 |
Low: | 69.20 |
Volume: | 1,507,170 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 70.98 | 72.12 | 69.00 | 71.93 | 2,293,467 | +1.42 | +2.01 |
2025-07-08 | 71.12 | 71.14 | 69.20 | 70.51 | 1,507,170 | -0.14 | -0.19 |
2025-07-07 | 72.83 | 73.39 | 70.47 | 70.65 | 1,752,039 | -2.93 | -3.98 |
2025-07-03 | 73.61 | 74.04 | 72.77 | 73.57 | 612,029 | -0.04 | -0.05 |
2025-07-02 | 73.64 | 74.45 | 72.13 | 73.61 | 2,822,284 | +0.02 | +0.03 |
2025-07-01 | 71.89 | 74.20 | 71.41 | 73.59 | 1,481,441 | +1.05 | +1.45 |
2025-06-30 | 70.53 | 72.69 | 70.25 | 72.54 | 2,328,191 | +3.14 | +4.52 |
2025-06-27 | 71.43 | 71.68 | 68.43 | 69.40 | 2,080,994 | -1.26 | -1.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.45 On 2025-07-02 |
69.00 On 2025-07-09 |
-1.66 | -2.26 | 74.45 On 2025-07-02 |
69.00 On 2025-07-09 |
-7.32 | 72.05 |
10D | 74.45 On 2025-07-02 |
67.76 On 2025-06-25 |
3.51 | 5.13 | 74.45 On 2025-07-02 |
69.00 On 2025-07-09 |
-7.32 | 71.54 |
20D | 74.45 On 2025-07-02 |
65.26 On 2025-06-23 |
2.22 | 3.18 | 72.35 On 2025-06-11 |
65.26 On 2025-06-23 |
-9.80 | 70.17 |
WTD | 73.39 On 2025-07-07 |
69.00 On 2025-07-09 |
-1.64 | -2.23 | 73.39 On 2025-07-07 |
69.00 On 2025-07-09 |
-5.98 | 71.03 |
MTD | 74.45 On 2025-07-02 |
69.00 On 2025-07-09 |
-0.61 | -0.84 | 74.45 On 2025-07-02 |
69.00 On 2025-07-09 |
-7.32 | 72.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
URBN
Urban Outfitters Inc. |
71.93 | +1.42 | +2.01 | 2,293,467 |