URBN: Urban Outfitters Inc.
$ 47.70 |
|
-0.61 -1.26% |
|
| Open: | 47.76 |
| High: | 48.65 |
| Low: | 46.85 |
| Volume: | 2,337,677 |
$ 48.31
+0.14 +0.29%
| Open: | 48.12 |
| High: | 48.74 |
| Low: | 46.82 |
| Volume: | 2,416,942 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 47.76 | 48.65 | 46.85 | 47.70 | 2,337,677 | -0.61 | -1.26 |
| 2025-04-15 | 48.12 | 48.74 | 46.82 | 48.31 | 2,416,942 | +0.14 | +0.29 |
| 2025-04-14 | 47.60 | 48.59 | 46.64 | 48.17 | 2,845,686 | +1.42 | +3.04 |
| 2025-04-11 | 48.15 | 48.75 | 45.86 | 46.75 | 3,065,849 | -1.67 | -3.45 |
| 2025-04-10 | 49.66 | 50.40 | 46.86 | 48.42 | 3,443,060 | -2.03 | -4.02 |
| 2025-04-09 | 43.09 | 52.54 | 42.55 | 50.45 | 4,636,201 | +7.21 | +16.67 |
| 2025-04-08 | 46.20 | 48.22 | 42.69 | 43.24 | 3,321,927 | -2.89 | -6.26 |
| 2025-04-07 | 44.13 | 48.28 | 42.90 | 46.13 | 3,790,683 | -0.48 | -1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.40 On 2025-04-10 |
45.86 On 2025-04-11 |
-2.75 | -5.45 | 50.40 On 2025-04-10 |
45.86 On 2025-04-11 |
-9.01 | 47.87 |
| 10D | 52.54 On 2025-04-09 |
41.89 On 2025-04-04 |
-7.72 | -13.93 | 50.68 On 2025-04-03 |
41.89 On 2025-04-04 |
-17.34 | 47.10 |
| 20D | 56.13 On 2025-04-02 |
41.89 On 2025-04-04 |
-1.58 | -3.21 | 56.13 On 2025-04-02 |
41.89 On 2025-04-04 |
-25.37 | 49.63 |
| WTD | 48.74 On 2025-04-15 |
46.64 On 2025-04-14 |
0.95 | 2.03 | 48.74 On 2025-04-15 |
46.85 On 2025-04-16 |
-3.88 | 48.06 |
| MTD | 56.13 On 2025-04-02 |
41.89 On 2025-04-04 |
-4.70 | -8.97 | 56.13 On 2025-04-02 |
41.89 On 2025-04-04 |
-25.37 | 48.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |