URBN: Urban Outfitters Inc.

As of Thursday, September 10th, 2026

$ 75.60

-1.98 -2.55%

Open: 76.57
High: 76.57
Low: 74.18
Volume: 1,380,925
Previous Close on Wednesday, September 9th, 2026

$ 77.58

-1.85 -2.33%

Open: 78.25
High: 79.41
Low: 77.42
Volume: 676,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 76.57 76.57 74.18 75.60 1,380,925 -1.98 -2.55
2026-09-09 78.25 79.41 77.42 77.58 676,651 -1.85 -2.33
2026-09-08 81.22 82.74 79.08 79.43 1,243,103 -1.54 -1.90
2026-09-04 79.55 81.37 79.51 80.97 680,743 +0.39 +0.48
2026-09-03 79.93 81.37 78.41 80.58 836,977 +1.83 +2.32
2026-09-02 78.84 79.59 77.82 78.75 944,319 -0.54 -0.68
2026-09-01 79.12 80.50 76.87 79.29 1,635,194 -1.40 -1.74
2026-08-31 80.44 81.33 79.11 80.69 1,170,976 -0.40 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.74
On 2026-09-08		 74.18
On 2026-09-10		 -3.15 -4.00 82.74
On 2026-09-08		 74.18
On 2026-09-10		 -10.35 78.83
10D 85.43
On 2026-08-27		 74.18
On 2026-09-10		 -7.35 -8.86 85.43
On 2026-08-27		 74.18
On 2026-09-10		 -13.17 79.28
20D 85.43
On 2026-08-27		 71.85
On 2026-08-20		 -1.87 -2.41 85.43
On 2026-08-27		 74.18
On 2026-09-10		 -13.17 77.70
WTD 82.74
On 2026-09-08		 74.18
On 2026-09-10		 -5.37 -6.63 82.74
On 2026-09-08		 74.18
On 2026-09-10		 -10.35 77.54
MTD 82.74
On 2026-09-08		 74.18
On 2026-09-10		 -5.09 -6.31 82.74
On 2026-09-08		 74.18
On 2026-09-10		 -10.35 78.89
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

75.60 -1.98 -2.55 1,380,925