URBN: Urban Outfitters Inc.

As of Monday, March 4th, 2024

$ 42.22

-- 0 0%

Open: 42.22
High: 42.22
Low: 42.22
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 42.22

+0.67 +1.61%

Open: 41.61
High: 43.00
Low: 41.30
Volume: 2,276,432
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 41.61 43.00 41.30 42.22 2,276,432 +0.67 +1.61
2024-02-29 41.72 43.18 41.44 41.55 3,574,939 +0.40 +0.97
2024-02-28 41.89 44.03 39.57 41.15 8,637,373 -6.03 -12.78
2024-02-27 46.53 47.29 46.17 47.18 3,693,070 +1.25 +2.72
2024-02-26 44.92 46.18 44.91 45.93 1,831,375 +1.13 +2.52
2024-02-23 44.44 45.15 44.35 44.80 1,738,252 +0.68 +1.54
2024-02-22 43.49 44.22 43.33 44.12 1,223,752 +0.59 +1.36
2024-02-21 43.01 43.96 42.98 43.53 2,164,812 +0.38 +0.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.29
On 2024-02-27
39.57
On 2024-02-28
-2.58 -5.76 47.29
On 2024-02-27
39.57
On 2024-02-28
-16.34 43.61
10D 47.29
On 2024-02-27
39.57
On 2024-02-28
0.31 0.74 47.29
On 2024-02-27
39.57
On 2024-02-28
-16.34 43.62
20D 47.29
On 2024-02-27
39.19
On 2024-02-02
2.76 6.99 47.29
On 2024-02-27
39.57
On 2024-02-28
-16.34 42.52
WTD 47.29
On 2024-02-27
39.57
On 2024-02-28
-2.58 -5.76 47.29
On 2024-02-27
39.57
On 2024-02-28
-16.34 43.61
MTD 43.00
On 2024-03-01
41.30
On 2024-03-01
0.67 1.61 -- -- -- 42.22
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.88 +1.23 +0.77 2,702,903
KO

The Coca-Cola Company

59.62 +0.09 +0.15 2,946,226
PFE

Pfizer Inc.

25.85 -0.74 -2.80 35,459,350
VZ

Verizon Communications Inc.

40.08 -0.12 -0.31 4,131,664
VIX

CBOE Volatility Index

13.46 +0.35 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,991.25 -96.13 -0.25 115,840,588
DJTA

Dow Jones Transportation Average

15,868.77 +36.15 +0.23 27,187,619
SPX

S&P 500 Index

5,134.47 -2.61 -0.05
OEX

S&P 100 Index

2,430.36 -3.03 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,290.40 -12.51 -0.07
NYA

NYSE Composite Index

17,743.52 +15.25 +0.09
XAX

NYSE AMEX Composite Index

4,540.23 -29.13 -0.64
RUI

RUSSELL 1000 Index

2,815.41 -1.46 -0.05
RUT

Russell 2000 Index

2,080.80 +4.41 +0.21
RUA

Russell 3000 Index

2,943.74 -1.12 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.46 +0.35 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.61 +0.21 +1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 +0.19 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 +0.23 +1.54
VXN

CBOE NASDAQ 100 Volatility Index

17.51 +0.31 +1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,028.97 -6.20 -0.07
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

42.22 0.00 0.00