URBN: Urban Outfitters Inc.

As of Friday, February 20th, 2026

$ 68.35

-0.62 -0.90%

Open: 68.24
High: 71.13
Low: 66.93
Volume: 1,606,407
Previous Close on Thursday, February 19th, 2026

$ 68.97

-1.16 -1.65%

Open: 70.73
High: 70.73
Low: 68.40
Volume: 1,250,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 68.24 71.13 66.93 68.35 1,606,407 -0.62 -0.90
2026-02-19 70.73 70.73 68.40 68.97 1,250,124 -1.16 -1.65
2026-02-18 70.61 72.00 69.05 70.13 1,440,538 -1.49 -2.08
2026-02-17 70.46 71.71 69.16 71.62 945,447 +1.44 +2.05
2026-02-13 68.31 70.90 67.51 70.18 1,204,639 +1.92 +2.81
2026-02-12 70.44 71.72 67.49 68.26 1,228,892 -2.26 -3.20
2026-02-11 70.35 72.14 69.58 70.52 1,050,974 +0.08 +0.11
2026-02-10 70.91 71.95 70.10 70.44 906,101 -0.74 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.00
On 2026-02-18		 66.93
On 2026-02-20		 0.09 0.13 72.00
On 2026-02-18		 66.93
On 2026-02-20		 -7.04 69.85
10D 73.20
On 2026-02-06		 66.93
On 2026-02-20		 -2.81 -3.95 73.20
On 2026-02-06		 66.93
On 2026-02-20		 -8.57 70.21
20D 74.44
On 2026-02-05		 66.93
On 2026-02-20		 -1.20 -1.73 74.44
On 2026-02-05		 66.93
On 2026-02-20		 -10.10 70.45
WTD 72.00
On 2026-02-18		 66.93
On 2026-02-20		 -1.83 -2.61 72.00
On 2026-02-18		 66.93
On 2026-02-20		 -7.04 69.77
MTD 74.44
On 2026-02-05		 66.93
On 2026-02-20		 -2.50 -3.53 74.44
On 2026-02-05		 66.93
On 2026-02-20		 -10.10 70.88
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

68.35 -0.62 -0.90 1,606,407