URBN: Urban Outfitters Inc.

As of Friday, June 26th, 2026

$ 71.37

-- 0 0%

Open: 71.37
High: 71.37
Low: 71.37
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 71.37

-0.96 -1.33%

Open: 72.32
High: 73.03
Low: 71.01
Volume: 958,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 72.32 73.03 71.01 71.37 958,269 -0.96 -1.33
2026-06-24 70.73 73.09 70.73 72.33 970,483 +1.33 +1.87
2026-06-23 71.83 72.51 70.84 71.00 858,205 -1.75 -2.41
2026-06-22 75.85 75.85 72.26 72.75 1,457,182 -3.67 -4.80
2026-06-18 73.39 77.06 72.98 76.42 2,040,798 +3.96 +5.46
2026-06-17 76.10 77.07 72.07 72.47 1,096,155 -3.64 -4.78
2026-06-16 77.55 78.86 75.60 76.10 1,011,655 -0.91 -1.18
2026-06-15 77.86 78.62 76.75 77.01 1,215,722 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.06
On 2026-06-18		 70.73
On 2026-06-24		 -1.10 -1.51 77.06
On 2026-06-18		 70.73
On 2026-06-24		 -8.21 72.77
10D 79.42
On 2026-06-12		 70.73
On 2026-06-24		 -1.32 -1.82 79.42
On 2026-06-12		 70.73
On 2026-06-24		 -10.94 74.38
20D 79.42
On 2026-06-12		 69.86
On 2026-06-01		 -3.78 -5.03 79.42
On 2026-06-12		 70.73
On 2026-06-24		 -10.94 73.51
WTD 75.85
On 2026-06-22		 70.73
On 2026-06-24		 -5.05 -6.61 75.85
On 2026-06-22		 70.73
On 2026-06-24		 -6.75 71.86
MTD 79.42
On 2026-06-12		 69.86
On 2026-06-01		 -1.28 -1.76 79.42
On 2026-06-12		 70.73
On 2026-06-24		 -10.94 73.49
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.75 -2.61 -0.70 2,447,953
KO

The Coca-Cola Company

82.25 +1.83 +2.27 8,924,413
PFE

Pfizer Inc.

24.20 +0.53 +2.24 24,928,899
VZ

Verizon Communications Inc.

46.47 +0.40 +0.86 8,856,706
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,902.52 -18.10 -0.03 358,563,262
DJTA

Dow Jones Transportation Average

21,886.19 -46.28 -0.21 43,431,069
SPX

S&P 500 Index

7,357.67 +0.18 +0.00
OEX

S&P 100 Index

3,594.14 +11.34 +0.32
NDX

NASDAQ 100 Index

29,177.32 -263.00 -0.89
NYA

NYSE Composite Index

23,652.87 +42.15 +0.18
XAX

NYSE AMEX Composite Index

7,835.90 +25.93 +0.33
RUI

RUSSELL 1000 Index

4,013.33 +3.14 +0.08
RUT

Russell 2000 Index

2,995.83 -12.03 -0.40
RUA

Russell 3000 Index

4,196.97 +2.30 +0.05
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.15 0.00 0.00
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

72.83 0.00 0.00
URBN

Urban Outfitters Inc.

71.37 0.00 0.00