URBN: Urban Outfitters Inc.

As of Wednesday, July 9th, 2025

$ 71.93

+1.42 +2.01%

Open: 70.98
High: 72.12
Low: 69.00
Volume: 2,293,467
Previous Close on Tuesday, July 8th, 2025

$ 70.51

-0.14 -0.19%

Open: 71.12
High: 71.14
Low: 69.20
Volume: 1,507,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 70.98 72.12 69.00 71.93 2,293,467 +1.42 +2.01
2025-07-08 71.12 71.14 69.20 70.51 1,507,170 -0.14 -0.19
2025-07-07 72.83 73.39 70.47 70.65 1,752,039 -2.93 -3.98
2025-07-03 73.61 74.04 72.77 73.57 612,029 -0.04 -0.05
2025-07-02 73.64 74.45 72.13 73.61 2,822,284 +0.02 +0.03
2025-07-01 71.89 74.20 71.41 73.59 1,481,441 +1.05 +1.45
2025-06-30 70.53 72.69 70.25 72.54 2,328,191 +3.14 +4.52
2025-06-27 71.43 71.68 68.43 69.40 2,080,994 -1.26 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.45
On 2025-07-02		 69.00
On 2025-07-09		 -1.66 -2.26 74.45
On 2025-07-02		 69.00
On 2025-07-09		 -7.32 72.05
10D 74.45
On 2025-07-02		 67.76
On 2025-06-25		 3.51 5.13 74.45
On 2025-07-02		 69.00
On 2025-07-09		 -7.32 71.54
20D 74.45
On 2025-07-02		 65.26
On 2025-06-23		 2.22 3.18 72.35
On 2025-06-11		 65.26
On 2025-06-23		 -9.80 70.17
WTD 73.39
On 2025-07-07		 69.00
On 2025-07-09		 -1.64 -2.23 73.39
On 2025-07-07		 69.00
On 2025-07-09		 -5.98 71.03
MTD 74.45
On 2025-07-02		 69.00
On 2025-07-09		 -0.61 -0.84 74.45
On 2025-07-02		 69.00
On 2025-07-09		 -7.32 72.31
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

71.93 +1.42 +2.01 2,293,467