URBN: Urban Outfitters Inc.

As of Monday, February 2nd, 2026

$ 70.85

-- 0 0%

Open: 70.85
High: 70.85
Low: 70.85
Volume: N/A
Previous Close on Friday, January 30th, 2026

$ 70.85

+0.88 +1.26%

Open: 69.29
High: 71.16
Low: 69.29
Volume: 1,061,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 69.29 71.16 69.29 70.85 1,061,970 +0.88 +1.26
2026-01-29 69.37 70.33 69.07 69.97 883,921 +0.36 +0.52
2026-01-28 70.24 70.43 68.24 69.61 1,094,030 -0.37 -0.53
2026-01-27 69.76 70.01 68.79 69.98 961,504 +1.03 +1.49
2026-01-26 67.65 69.28 66.95 68.95 1,548,335 +1.56 +2.31
2026-01-23 69.27 69.50 66.94 67.39 1,434,397 -2.16 -3.11
2026-01-22 71.86 72.54 69.39 69.55 1,199,937 -2.31 -3.21
2026-01-21 70.41 72.86 69.64 71.86 1,530,024 +1.57 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.16
On 2026-01-30		 66.95
On 2026-01-26		 3.46 5.13 70.43
On 2026-01-28		 69.07
On 2026-01-29		 -1.94 69.87
10D 72.86
On 2026-01-21		 66.94
On 2026-01-23		 0.29 0.41 72.86
On 2026-01-21		 66.94
On 2026-01-23		 -8.13 69.79
20D 84.35
On 2026-01-08		 66.94
On 2026-01-23		 -4.41 -5.86 84.35
On 2026-01-08		 66.94
On 2026-01-23		 -20.64 72.95
WTD 71.16
On 2026-01-30		 66.95
On 2026-01-26		 3.46 5.13 70.43
On 2026-01-28		 69.07
On 2026-01-29		 -1.94 69.87
MTD 84.35
On 2026-01-08		 66.94
On 2026-01-23		 -4.41 -5.86 84.35
On 2026-01-08		 66.94
On 2026-01-23		 -20.64 72.95
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 0.00 0.00 14,996
KO

The Coca-Cola Company

74.81 0.00 0.00 20,104
PFE

Pfizer Inc.

26.44 0.00 0.00 3,425,242
VZ

Verizon Communications Inc.

44.52 0.00 0.00 401,803
VIX

CBOE Volatility Index

18.47 +1.03 +5.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 0.00 0.00
DJTA

Dow Jones Transportation Average

18,300.31 0.00 0.00
SPX

S&P 500 Index

6,939.03 0.00 0.00
OEX

S&P 100 Index

3,437.19 0.00 0.00
NDX

NASDAQ 100 Index

25,552.39 0.00 0.00
NYA

NYSE Composite Index

22,719.33 0.00 0.00
XAX

NYSE AMEX Composite Index

7,712.05 0.00 0.00
RUI

RUSSELL 1000 Index

3,781.24 0.00 0.00
RUT

Russell 2000 Index

2,613.74 0.00 0.00
RUA

Russell 3000 Index

3,939.91 0.00 0.00
VIX

CBOE Volatility Index

18.47 +1.03 +5.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

70.85 0.00 0.00