URBN: Urban Outfitters Inc.

As of Wednesday, September 30th, 2026

$ 76.38

+0.74 +0.98%

Open: 76.01
High: 76.89
Low: 75.36
Volume: 1,185,637
Previous Close on Tuesday, September 29th, 2026

$ 75.64

+0.20 +0.27%

Open: 76.00
High: 76.22
Low: 74.79
Volume: 936,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 76.01 76.89 75.36 76.38 1,185,637 +0.74 +0.98
2026-09-29 76.00 76.22 74.79 75.64 936,472 +0.20 +0.27
2026-09-28 74.44 76.66 74.22 75.44 912,216 +0.09 +0.12
2026-09-25 75.00 76.29 74.10 75.35 99,328 +0.57 +0.76
2026-09-24 74.77 76.01 73.97 74.78 759,127 -0.04 -0.05
2026-09-23 75.02 75.22 73.62 74.82 946,998 -0.20 -0.27
2026-09-22 75.23 77.27 75.01 75.02 796,587 +0.81 +1.09
2026-09-21 75.05 75.67 74.17 74.21 732,489 -0.80 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.89
On 2026-09-30		 73.97
On 2026-09-24		 1.56 2.09 76.66
On 2026-09-28		 74.79
On 2026-09-29		 -2.45 75.52
10D 78.14
On 2026-09-17		 73.62
On 2026-09-23		 -0.70 -0.91 78.14
On 2026-09-17		 73.62
On 2026-09-23		 -5.78 75.25
20D 82.74
On 2026-09-08		 73.62
On 2026-09-23		 -2.91 -3.67 82.74
On 2026-09-08		 73.62
On 2026-09-23		 -11.02 76.70
WTD 76.89
On 2026-09-30		 74.22
On 2026-09-28		 1.03 1.37 76.66
On 2026-09-28		 74.79
On 2026-09-29		 -2.45 75.82
MTD 82.74
On 2026-09-08		 73.62
On 2026-09-23		 -4.31 -5.34 82.74
On 2026-09-08		 73.62
On 2026-09-23		 -11.02 76.82
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

76.38 +0.74 +0.98 1,185,637