URBN: Urban Outfitters Inc.
$ 42.78 |
|
-- 0 0% |
Open: | 42.78 |
High: | 42.78 |
Low: | 42.78 |
Volume: | N/A |
$ 42.78
+0.26 +0.61%
Open: | 42.91 |
High: | 43.45 |
Low: | 42.74 |
Volume: | 1,348,803 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 42.91 | 43.45 | 42.74 | 42.78 | 1,348,803 | +0.26 | +0.61 |
2024-03-26 | 42.10 | 42.60 | 41.76 | 42.52 | 1,225,759 | +0.42 | +1.00 |
2024-03-25 | 43.12 | 43.22 | 41.98 | 42.10 | 1,150,006 | -1.21 | -2.79 |
2024-03-22 | 43.97 | 44.20 | 42.96 | 43.31 | 1,499,323 | -1.35 | -3.02 |
2024-03-21 | 44.00 | 45.69 | 43.90 | 44.66 | 1,494,035 | +0.93 | +2.13 |
2024-03-20 | 43.17 | 43.79 | 43.14 | 43.73 | 1,411,187 | +0.21 | +0.48 |
2024-03-19 | 42.81 | 43.74 | 42.31 | 43.52 | 1,539,193 | +0.72 | +1.68 |
2024-03-18 | 42.93 | 43.66 | 42.69 | 42.80 | 1,724,517 | -0.13 | -0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.69 On 2024-03-21 |
41.76 On 2024-03-26 |
-0.95 | -2.17 | 45.69 On 2024-03-21 |
41.76 On 2024-03-26 |
-8.60 | 43.07 |
10D | 45.69 On 2024-03-21 |
41.76 On 2024-03-26 |
0.86 | 2.05 | 45.69 On 2024-03-21 |
41.76 On 2024-03-26 |
-8.60 | 43.08 |
20D | 45.69 On 2024-03-21 |
40.21 On 2024-03-11 |
1.63 | 3.96 | 45.69 On 2024-03-21 |
41.76 On 2024-03-26 |
-8.60 | 42.50 |
WTD | 43.45 On 2024-03-27 |
41.76 On 2024-03-26 |
-0.53 | -1.22 | 43.22 On 2024-03-25 |
41.76 On 2024-03-26 |
-3.37 | 42.47 |
MTD | 45.69 On 2024-03-21 |
40.21 On 2024-03-11 |
1.23 | 2.96 | 45.69 On 2024-03-21 |
41.76 On 2024-03-26 |
-8.60 | 42.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.02 | +0.24 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
URBN
Urban Outfitters Inc. |
42.78 | 0.00 | 0.00 |