URBN: Urban Outfitters Inc.

As of Wednesday, November 20th, 2024

$ 36.91

-0.71 -1.89%

Open: 37.45
High: 37.84
Low: 36.71
Volume: 1,629,480
Previous Close on Tuesday, November 19th, 2024

$ 37.62

-0.78 -2.03%

Open: 38.15
High: 38.30
Low: 37.30
Volume: 1,191,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 37.45 37.84 36.71 36.91 1,629,480 -0.71 -1.89
2024-11-19 38.15 38.30 37.30 37.62 1,191,152 -0.78 -2.03
2024-11-18 38.67 39.18 38.35 38.40 1,225,230 +0.18 +0.47
2024-11-15 38.88 39.02 38.04 38.22 1,343,198 -0.62 -1.60
2024-11-14 39.29 39.58 38.72 38.84 1,113,191 -0.42 -1.07
2024-11-13 39.08 40.49 38.84 39.26 1,520,948 +0.54 +1.38
2024-11-12 38.44 39.06 38.31 38.73 1,034,847 -0.21 -0.53
2024-11-11 38.51 39.69 38.40 38.93 1,529,761 +1.21 +3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.58
On 2024-11-14		 36.71
On 2024-11-20		 -2.35 -5.99 39.58
On 2024-11-14		 36.71
On 2024-11-20		 -7.25 38.00
10D 40.49
On 2024-11-13		 36.43
On 2024-11-07		 0.65 1.79 40.49
On 2024-11-13		 36.71
On 2024-11-20		 -9.34 38.19
20D 40.49
On 2024-11-13		 34.76
On 2024-10-24		 1.67 4.74 40.49
On 2024-11-13		 36.71
On 2024-11-20		 -9.34 37.11
WTD 39.18
On 2024-11-18		 36.71
On 2024-11-20		 -1.31 -3.43 39.18
On 2024-11-18		 36.71
On 2024-11-20		 -6.30 37.64
MTD 40.49
On 2024-11-13		 35.66
On 2024-11-01		 0.96 2.67 40.49
On 2024-11-13		 36.71
On 2024-11-20		 -9.34 37.59
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

31.18 +0.71 +2.33 9,500,549
DOV

Dover Corp

198.13 -0.60 -0.30 618,286
URBN

Urban Outfitters Inc.

36.91 -0.71 -1.89 1,629,480