URBN: Urban Outfitters Inc.
$ 72.47 |
|
+0.54 +0.75% |
Open: | 71.88 |
High: | 73.65 |
Low: | 71.35 |
Volume: | 1,993,148 |
$ 71.93
+1.42 +2.01%
Open: | 70.98 |
High: | 72.12 |
Low: | 69.00 |
Volume: | 2,293,467 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 71.88 | 73.65 | 71.35 | 72.47 | 1,993,148 | +0.54 | +0.75 |
2025-07-09 | 70.98 | 72.12 | 69.00 | 71.93 | 2,293,467 | +1.42 | +2.01 |
2025-07-08 | 71.12 | 71.14 | 69.20 | 70.51 | 1,507,170 | -0.14 | -0.19 |
2025-07-07 | 72.83 | 73.39 | 70.47 | 70.65 | 1,752,039 | -2.93 | -3.98 |
2025-07-03 | 73.61 | 74.04 | 72.77 | 73.57 | 612,029 | -0.04 | -0.05 |
2025-07-02 | 73.64 | 74.45 | 72.13 | 73.61 | 2,822,284 | +0.02 | +0.03 |
2025-07-01 | 71.89 | 74.20 | 71.41 | 73.59 | 1,481,441 | +1.05 | +1.45 |
2025-06-30 | 70.53 | 72.69 | 70.25 | 72.54 | 2,328,191 | +3.14 | +4.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.04 On 2025-07-03 |
69.00 On 2025-07-09 |
-1.14 | -1.55 | 74.04 On 2025-07-03 |
69.00 On 2025-07-09 |
-6.81 | 71.83 |
10D | 74.45 On 2025-07-02 |
68.14 On 2025-06-26 |
3.54 | 5.14 | 74.45 On 2025-07-02 |
69.00 On 2025-07-09 |
-7.32 | 71.89 |
20D | 74.45 On 2025-07-02 |
65.26 On 2025-06-23 |
3.24 | 4.68 | 72.35 On 2025-06-11 |
65.26 On 2025-06-23 |
-9.80 | 70.34 |
WTD | 73.65 On 2025-07-10 |
69.00 On 2025-07-09 |
-1.10 | -1.50 | 73.39 On 2025-07-07 |
69.00 On 2025-07-09 |
-5.98 | 71.39 |
MTD | 74.45 On 2025-07-02 |
69.00 On 2025-07-09 |
-0.07 | -0.10 | 74.45 On 2025-07-02 |
69.00 On 2025-07-09 |
-7.32 | 72.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
URBN
Urban Outfitters Inc. |
72.47 | +0.54 | +0.75 | 1,993,148 |