URBN: Urban Outfitters Inc.

As of Thursday, October 30th, 2025

$ 65.83

-0.55 -0.83%

Open: 66.21
High: 67.32
Low: 64.43
Volume: 1,741,409
Previous Close on Wednesday, October 29th, 2025

$ 66.38

-0.82 -1.22%

Open: 66.97
High: 67.35
Low: 65.31
Volume: 1,691,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 66.21 67.32 64.43 65.83 1,704,447 -0.55 -0.83
2025-10-29 66.97 67.35 65.31 66.38 1,691,583 -0.82 -1.22
2025-10-28 67.33 67.52 65.42 67.20 1,386,261 -0.48 -0.71
2025-10-27 68.86 69.34 67.10 67.68 946,544 -0.09 -0.13
2025-10-24 68.75 69.60 67.52 67.77 1,409,743 +0.25 +0.37
2025-10-23 67.29 67.80 65.63 67.52 1,688,407 -0.36 -0.53
2025-10-22 68.05 69.10 66.88 67.88 2,056,721 -0.12 -0.18
2025-10-21 66.91 69.00 66.52 68.00 1,367,473 +1.13 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.60
On 2025-10-24		 64.43
On 2025-10-30		 -1.69 -2.50 69.60
On 2025-10-24		 64.43
On 2025-10-30		 -7.43 66.97
10D 69.60
On 2025-10-24		 64.43
On 2025-10-30		 -0.77 -1.16 69.60
On 2025-10-24		 64.43
On 2025-10-30		 -7.43 67.20
20D 73.80
On 2025-10-07		 64.43
On 2025-10-30		 -7.30 -9.98 73.80
On 2025-10-07		 64.43
On 2025-10-30		 -12.70 68.48
WTD 69.34
On 2025-10-27		 64.43
On 2025-10-30		 -1.94 -2.86 69.34
On 2025-10-27		 64.43
On 2025-10-30		 -7.08 66.77
MTD 73.80
On 2025-10-07		 64.43
On 2025-10-30		 -5.60 -7.84 73.80
On 2025-10-07		 64.43
On 2025-10-30		 -12.70 68.90
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

194.31 -1.06 -0.54 104,733
LH

Laboratory Corporation of America Holdings

252.33 +4.19 +1.69 1,607,642
JKHY

Jack Henry & Associates Inc.

149.88 -0.06 -0.04 951,647
TZA

Direxion Daily Small Cap Bear 3X Shares

7.84 +0.19 +2.48 47,952,438
URBN

Urban Outfitters Inc.

65.83 -0.55 -0.83 1,741,409