URBN: Urban Outfitters Inc.

As of Friday, January 17th, 2025

$ 55.01

+1.80 +3.38%

Open: 54.18
High: 55.53
Low: 53.42
Volume: 2,174,999
Previous Close on Thursday, January 16th, 2025

$ 53.21

-1.41 -2.58%

Open: 54.78
High: 54.78
Low: 52.84
Volume: 2,276,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 54.18 55.53 53.42 55.01 2,174,998 +1.80 +3.38
2025-01-16 54.78 54.78 52.84 53.21 2,276,178 -1.41 -2.58
2025-01-15 56.91 56.91 54.34 54.62 2,080,974 -1.25 -2.24
2025-01-14 56.92 57.59 55.08 55.87 2,223,063 +0.05 +0.09
2025-01-13 57.97 58.10 52.93 55.82 3,453,473 -1.14 -2.00
2025-01-10 57.68 58.14 56.37 56.96 2,660,776 -0.14 -0.24
2025-01-08 56.09 57.50 55.45 57.10 1,530,210 +0.41 +0.71
2025-01-07 58.50 59.05 56.52 56.69 1,527,915 -1.75 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.10
On 2025-01-13		 52.84
On 2025-01-16		 -1.95 -3.42 58.10
On 2025-01-13		 52.84
On 2025-01-16		 -9.05 54.91
10D 59.05
On 2025-01-07		 52.84
On 2025-01-16		 -1.83 -3.22 59.05
On 2025-01-07		 52.84
On 2025-01-16		 -10.52 56.13
20D 59.05
On 2025-01-07		 52.53
On 2024-12-18		 -0.13 -0.24 59.05
On 2025-01-07		 52.84
On 2025-01-16		 -10.52 55.54
WTD 58.10
On 2025-01-13		 52.84
On 2025-01-16		 -1.95 -3.42 58.10
On 2025-01-13		 52.84
On 2025-01-16		 -9.05 54.91
MTD 59.05
On 2025-01-07		 52.84
On 2025-01-16		 0.13 0.24 59.05
On 2025-01-07		 52.84
On 2025-01-16		 -10.52 56.19
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ON

ON Semiconductor Corporation

54.64 +1.13 +2.11 7,126,146
URBN

Urban Outfitters Inc.

55.01 +1.80 +3.38 2,174,999