URBN: Urban Outfitters Inc.

As of Thursday, April 23rd, 2026

$ 73.85

-1.33 -1.77%

Open: 75.03
High: 75.43
Low: 72.38
Volume: 896,889
Previous Close on Wednesday, April 22nd, 2026

$ 75.18

+0.47 +0.63%

Open: 75.16
High: 75.30
Low: 73.89
Volume: 1,020,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 75.03 75.43 72.38 73.85 896,889 -1.33 -1.77
2026-04-22 75.16 75.30 73.89 75.18 1,020,030 +0.47 +0.63
2026-04-21 76.24 77.00 74.41 74.71 1,258,294 -1.42 -1.87
2026-04-20 73.58 76.86 72.67 76.13 1,860,341 +1.95 +2.63
2026-04-17 70.84 74.39 70.70 74.18 1,740,277 +4.70 +6.76
2026-04-16 68.43 69.78 68.18 69.48 980,657 +1.28 +1.88
2026-04-15 65.08 68.70 65.08 68.20 1,359,035 +2.35 +3.57
2026-04-14 67.18 68.41 64.82 65.85 1,581,895 -1.57 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.00
On 2026-04-21		 70.70
On 2026-04-17		 4.37 6.29 77.00
On 2026-04-21		 72.38
On 2026-04-23		 -6.00 74.81
10D 77.00
On 2026-04-21		 64.82
On 2026-04-14		 5.13 7.47 77.00
On 2026-04-21		 72.38
On 2026-04-23		 -6.00 71.36
20D 77.00
On 2026-04-21		 60.17
On 2026-03-30		 12.38 20.14 77.00
On 2026-04-21		 72.38
On 2026-04-23		 -6.00 67.88
WTD 77.00
On 2026-04-21		 72.38
On 2026-04-23		 -0.33 -0.44 77.00
On 2026-04-21		 72.38
On 2026-04-23		 -6.00 74.97
MTD 77.00
On 2026-04-21		 61.79
On 2026-04-02		 10.50 16.57 77.00
On 2026-04-21		 72.38
On 2026-04-23		 -6.00 69.38
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

73.85 -1.33 -1.77 896,889