URBN: Urban Outfitters Inc.
$ 36.66 |
|
-- 0 0% |
Open: | 36.66 |
High: | 36.66 |
Low: | 36.66 |
Volume: | N/A |
$ 36.66
+0.63 +1.75%
Open: | 36.45 |
High: | 37.56 |
Low: | 36.35 |
Volume: | 2,189,930 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 36.45 | 37.56 | 36.35 | 36.66 | 2,189,930 | +0.63 | +1.75 |
2024-09-13 | 35.75 | 36.31 | 35.68 | 36.03 | 1,369,224 | +0.85 | +2.42 |
2024-09-12 | 34.43 | 35.61 | 34.01 | 35.18 | 1,895,543 | +0.75 | +2.18 |
2024-09-11 | 34.32 | 34.64 | 33.86 | 34.43 | 1,280,450 | +0.08 | +0.23 |
2024-09-10 | 35.56 | 35.63 | 34.23 | 34.35 | 1,931,499 | -1.11 | -3.13 |
2024-09-09 | 35.43 | 36.40 | 35.05 | 35.46 | 2,321,873 | +0.03 | +0.08 |
2024-09-06 | 36.17 | 36.53 | 35.07 | 35.43 | 2,030,053 | -0.78 | -2.15 |
2024-09-05 | 37.42 | 37.67 | 36.13 | 36.21 | 2,095,327 | -1.16 | -3.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.56 On 2024-09-16 |
33.86 On 2024-09-11 |
1.20 | 3.38 | 35.63 On 2024-09-10 |
33.86 On 2024-09-11 |
-4.97 | 35.33 |
10D | 37.67 On 2024-09-05 |
33.86 On 2024-09-11 |
0.34 | 0.94 | 37.67 On 2024-09-05 |
33.86 On 2024-09-11 |
-10.11 | 35.71 |
20D | 41.89 On 2024-08-19 |
33.86 On 2024-09-11 |
-4.08 | -10.01 | 41.89 On 2024-08-19 |
33.86 On 2024-09-11 |
-19.16 | 37.00 |
WTD | 37.56 On 2024-09-16 |
36.35 On 2024-09-16 |
0.63 | 1.75 | -- | -- | -- | 36.66 |
MTD | 37.67 On 2024-09-05 |
33.86 On 2024-09-11 |
0.34 | 0.94 | 37.67 On 2024-09-05 |
33.86 On 2024-09-11 |
-10.11 | 35.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,734.47 | +112.39 | +0.27 | 206,208,884 |
DJTA
Dow Jones Transportation Average |
16,028.94 | +186.64 | +1.18 | 41,860,352 |
SPX
S&P 500 Index |
5,655.09 | +22.00 | +0.39 | |
OEX
S&P 100 Index |
2,713.44 | +9.76 | +0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,523.78 | +100.71 | +0.52 | |
NYA
NYSE Composite Index |
19,285.87 | +29.49 | +0.15 | |
XAX
NYSE AMEX Composite Index |
4,945.11 | +21.59 | +0.44 | |
RUI
RUSSELL 1000 Index |
3,087.63 | +13.31 | +0.43 | |
RUT
Russell 2000 Index |
2,227.80 | +38.63 | +1.76 | |
RUA
Russell 3000 Index |
3,224.06 | +15.93 | +0.50 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.06 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.77 | -0.06 | -0.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.80 | -0.01 | -0.05 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,533.38 | +26.98 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
URBN
Urban Outfitters Inc. |
36.66 | 0.00 | 0.00 |