URBN: Urban Outfitters Inc.

As of Friday, March 13th, 2026

$ 63.41

-0.34 -0.53%

Open: 64.59
High: 65.07
Low: 63.15
Volume: 1,730,332
Previous Close on Thursday, March 12th, 2026

$ 63.75

-1.18 -1.82%

Open: 63.91
High: 64.90
Low: 62.80
Volume: 2,097,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 64.59 65.07 63.15 63.41 1,730,332 -0.34 -0.53
2026-03-12 63.91 64.90 62.80 63.75 2,097,741 -1.18 -1.82
2026-03-11 65.61 66.81 64.59 64.93 1,901,972 -0.90 -1.37
2026-03-10 64.00 67.74 64.00 65.83 2,236,747 +1.35 +2.09
2026-03-09 63.24 64.55 61.41 64.48 2,348,055 +0.42 +0.66
2026-03-06 64.20 65.52 62.52 64.06 2,314,958 -1.56 -2.38
2026-03-05 65.89 67.46 64.43 65.62 1,842,744 -1.28 -1.91
2026-03-04 65.50 67.40 65.05 66.90 1,432,868 +1.05 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.74
On 2026-03-10		 61.41
On 2026-03-09		 -0.65 -1.01 67.74
On 2026-03-10		 62.80
On 2026-03-12		 -7.30 64.48
10D 67.74
On 2026-03-10		 61.41
On 2026-03-09		 -2.79 -4.21 67.46
On 2026-03-05		 61.41
On 2026-03-09		 -8.97 65.05
20D 72.00
On 2026-02-18		 61.41
On 2026-03-09		 -4.85 -7.11 72.00
On 2026-02-18		 61.41
On 2026-03-09		 -14.70 66.55
WTD 67.74
On 2026-03-10		 61.41
On 2026-03-09		 -0.65 -1.01 67.74
On 2026-03-10		 62.80
On 2026-03-12		 -7.30 64.48
MTD 67.74
On 2026-03-10		 61.41
On 2026-03-09		 -2.79 -4.21 67.46
On 2026-03-05		 61.41
On 2026-03-09		 -8.97 65.05
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

63.41 -0.34 -0.53 1,730,332