URBN: Urban Outfitters Inc.

As of Thursday, July 10th, 2025

$ 72.47

+0.54 +0.75%

Open: 71.88
High: 73.65
Low: 71.35
Volume: 1,993,148
Previous Close on Wednesday, July 9th, 2025

$ 71.93

+1.42 +2.01%

Open: 70.98
High: 72.12
Low: 69.00
Volume: 2,293,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 71.88 73.65 71.35 72.47 1,993,148 +0.54 +0.75
2025-07-09 70.98 72.12 69.00 71.93 2,293,467 +1.42 +2.01
2025-07-08 71.12 71.14 69.20 70.51 1,507,170 -0.14 -0.19
2025-07-07 72.83 73.39 70.47 70.65 1,752,039 -2.93 -3.98
2025-07-03 73.61 74.04 72.77 73.57 612,029 -0.04 -0.05
2025-07-02 73.64 74.45 72.13 73.61 2,822,284 +0.02 +0.03
2025-07-01 71.89 74.20 71.41 73.59 1,481,441 +1.05 +1.45
2025-06-30 70.53 72.69 70.25 72.54 2,328,191 +3.14 +4.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.04
On 2025-07-03		 69.00
On 2025-07-09		 -1.14 -1.55 74.04
On 2025-07-03		 69.00
On 2025-07-09		 -6.81 71.83
10D 74.45
On 2025-07-02		 68.14
On 2025-06-26		 3.54 5.14 74.45
On 2025-07-02		 69.00
On 2025-07-09		 -7.32 71.89
20D 74.45
On 2025-07-02		 65.26
On 2025-06-23		 3.24 4.68 72.35
On 2025-06-11		 65.26
On 2025-06-23		 -9.80 70.34
WTD 73.65
On 2025-07-10		 69.00
On 2025-07-09		 -1.10 -1.50 73.39
On 2025-07-07		 69.00
On 2025-07-09		 -5.98 71.39
MTD 74.45
On 2025-07-02		 69.00
On 2025-07-09		 -0.07 -0.10 74.45
On 2025-07-02		 69.00
On 2025-07-09		 -7.32 72.33
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

72.47 +0.54 +0.75 1,993,148