URBN: Urban Outfitters Inc.

As of Thursday, October 9th, 2025

$ 70.14

-1.64 -2.28%

Open: 71.60
High: 72.71
Low: 70.08
Volume: 1,467,050
Previous Close on Wednesday, October 8th, 2025

$ 71.78

+1.77 +2.53%

Open: 71.25
High: 73.18
Low: 70.15
Volume: 1,678,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 71.60 72.71 70.08 70.14 1,467,050 -1.64 -2.28
2025-10-08 71.25 73.18 70.15 71.78 1,678,073 +1.77 +2.53
2025-10-07 73.60 73.80 69.69 70.01 2,012,185 -3.05 -4.17
2025-10-06 72.85 73.35 71.00 73.06 1,322,123 +0.21 +0.29
2025-10-03 73.54 73.56 72.49 72.85 1,387,781 -0.28 -0.38
2025-10-02 73.10 73.69 72.44 73.13 1,086,637 +0.13 +0.18
2025-10-01 70.96 73.54 70.37 73.00 1,737,643 +1.57 +2.20
2025-09-30 72.20 73.12 69.98 71.43 1,036,692 -0.82 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.80
On 2025-10-07		 69.69
On 2025-10-07		 -2.99 -4.09 73.80
On 2025-10-07		 70.08
On 2025-10-09		 -5.04 71.57
10D 73.80
On 2025-10-07		 69.69
On 2025-10-07		 -1.12 -1.57 73.80
On 2025-10-07		 70.08
On 2025-10-09		 -5.04 72.07
20D 73.80
On 2025-10-07		 67.42
On 2025-09-12		 -1.56 -2.17 73.80
On 2025-10-07		 70.08
On 2025-10-09		 -5.04 71.52
WTD 73.80
On 2025-10-07		 69.69
On 2025-10-07		 -2.71 -3.72 73.80
On 2025-10-07		 70.08
On 2025-10-09		 -5.04 71.25
MTD 73.80
On 2025-10-07		 69.69
On 2025-10-07		 -1.29 -1.80 73.80
On 2025-10-07		 70.08
On 2025-10-09		 -5.04 72.00
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

16.34 0.00 0.00 34,143,784
XLU

Utilities Select Sector SPDR Fund

90.57 -0.23 -0.25 10,747,050
EWN

iShares MSCI Netherlands ETF

57.89 -0.52 -0.89 10,259
LHX

L3Harris Technologies Inc.

298.20 -8.56 -2.79 1,605,589
URBN

Urban Outfitters Inc.

70.14 -1.64 -2.28 1,467,050