URBN: Urban Outfitters Inc.
$ 67.08 |
|
-2.62 -3.76% |
Open: | 69.42 |
High: | 69.55 |
Low: | 66.91 |
Volume: | 2,927,200 |
$ 69.70
-8.31 -10.65%
Open: | 76.75 |
High: | 79.00 |
Low: | 68.94 |
Volume: | 8,469,626 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 69.42 | 69.55 | 66.91 | 67.08 | 2,927,189 | -2.62 | -3.76 |
2025-08-28 | 76.75 | 79.00 | 68.94 | 69.70 | 8,469,626 | -8.31 | -10.65 |
2025-08-27 | 76.51 | 78.31 | 76.45 | 78.01 | 3,364,684 | +1.75 | +2.29 |
2025-08-26 | 76.08 | 77.80 | 75.83 | 76.26 | 1,709,159 | -0.24 | -0.31 |
2025-08-25 | 76.51 | 77.90 | 75.62 | 76.50 | 1,540,844 | -0.48 | -0.62 |
2025-08-22 | 74.37 | 77.33 | 74.07 | 76.98 | 1,481,495 | +3.09 | +4.18 |
2025-08-21 | 73.00 | 74.33 | 72.70 | 73.89 | 1,630,370 | +0.52 | +0.71 |
2025-08-20 | 73.00 | 74.68 | 71.09 | 73.37 | 2,022,486 | -1.97 | -2.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.00 On 2025-08-28 |
66.91 On 2025-08-29 |
-9.90 | -12.86 | 79.00 On 2025-08-28 |
66.91 On 2025-08-29 |
-15.31 | 73.51 |
10D | 79.00 On 2025-08-28 |
66.91 On 2025-08-29 |
-10.45 | -13.48 | 79.00 On 2025-08-28 |
66.91 On 2025-08-29 |
-15.31 | 74.39 |
20D | 80.71 On 2025-08-07 |
66.91 On 2025-08-29 |
-9.13 | -11.98 | 80.71 On 2025-08-07 |
66.91 On 2025-08-29 |
-17.10 | 76.26 |
WTD | 79.00 On 2025-08-28 |
66.91 On 2025-08-29 |
-9.90 | -12.86 | 79.00 On 2025-08-28 |
66.91 On 2025-08-29 |
-15.31 | 73.51 |
MTD | 80.71 On 2025-08-07 |
66.91 On 2025-08-29 |
-8.20 | -10.89 | 80.71 On 2025-08-07 |
66.91 On 2025-08-29 |
-17.10 | 76.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LH
Laboratory Corporation of America Holdings |
277.99 | +2.70 | +0.98 | 379,936 |
EWA
iShares MSCI Australia ETF |
27.08 | -0.01 | -0.04 | 1,835,384 |
SABR
Sabre Corporation |
1.79 | 0.00 | 0.00 | 3,659,355 |
XLC
Communication Services Select Sector SPDR Fund |
111.39 | -0.22 | -0.20 | 4,306,467 |
URBN
Urban Outfitters Inc. |
67.08 | -2.62 | -3.76 | 2,927,200 |