WFC: Wells Fargo
$ 83.28 |
|
-0.72 -0.86% |
Open: | 84.45 |
High: | 84.53 |
Low: | 82.31 |
Volume: | 18,691,469 |
$ 84.00
-2.46 -2.85%
Open: | 86.99 |
High: | 87.43 |
Low: | 83.00 |
Volume: | 22,344,281 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 84.45 | 84.53 | 82.31 | 83.28 | 18,691,469 | -0.72 | -0.86 |
2025-10-16 | 86.99 | 87.43 | 83.00 | 84.00 | 22,344,281 | -2.46 | -2.85 |
2025-10-15 | 85.17 | 87.47 | 85.16 | 86.46 | 22,503,583 | +1.90 | +2.25 |
2025-10-14 | 82.52 | 86.06 | 80.39 | 84.56 | 36,248,001 | +5.64 | +7.15 |
2025-10-13 | 78.74 | 79.23 | 78.28 | 78.92 | 14,054,691 | +1.30 | +1.67 |
2025-10-10 | 79.61 | 80.44 | 77.62 | 77.62 | 15,982,129 | -2.27 | -2.84 |
2025-10-09 | 79.91 | 80.75 | 79.42 | 79.89 | 8,203,284 | +0.16 | +0.20 |
2025-10-08 | 81.26 | 81.33 | 79.54 | 79.73 | 11,270,125 | -1.41 | -1.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.47 On 2025-10-15 |
78.28 On 2025-10-13 |
5.66 | 7.29 | 87.47 On 2025-10-15 |
82.31 On 2025-10-17 |
-5.90 | 83.44 |
10D | 87.47 On 2025-10-15 |
77.62 On 2025-10-10 |
2.61 | 3.24 | 87.47 On 2025-10-15 |
82.31 On 2025-10-17 |
-5.90 | 81.63 |
20D | 87.47 On 2025-10-15 |
77.62 On 2025-10-10 |
-1.36 | -1.61 | 86.66 On 2025-09-23 |
77.62 On 2025-10-10 |
-10.43 | 82.49 |
WTD | 87.47 On 2025-10-15 |
78.28 On 2025-10-13 |
5.66 | 7.29 | 87.47 On 2025-10-15 |
82.31 On 2025-10-17 |
-5.90 | 83.44 |
MTD | 87.47 On 2025-10-15 |
77.62 On 2025-10-10 |
-0.54 | -0.64 | 83.60 On 2025-10-01 |
77.62 On 2025-10-10 |
-7.15 | 81.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |