WFC: Wells Fargo

As of Friday, July 17th, 2026

$ 87.51

-0.56 -0.64%

Open: 87.74
High: 89.79
Low: 86.50
Volume: 22,736,117
Previous Close on Thursday, July 16th, 2026

$ 88.07

+0.56 +0.64%

Open: 87.95
High: 88.90
Low: 87.21
Volume: 19,550,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 87.74 89.79 86.50 87.51 22,726,262 -0.56 -0.64
2026-07-16 87.95 88.90 87.21 88.07 19,550,383 +0.56 +0.64
2026-07-15 85.94 87.63 85.70 87.51 28,706,121 +2.15 +2.52
2026-07-14 84.85 88.68 83.83 85.36 29,671,530 -2.31 -2.63
2026-07-13 87.89 88.01 86.11 87.67 14,863,184 +0.51 +0.59
2026-07-10 87.50 87.84 86.65 87.16 12,108,099 +0.25 +0.29
2026-07-09 85.85 87.45 85.65 86.91 10,105,129 +1.35 +1.58
2026-07-08 86.52 86.77 85.10 85.56 9,970,030 -1.62 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.79
On 2026-07-17		 83.83
On 2026-07-14		 0.35 0.40 88.68
On 2026-07-14		 85.70
On 2026-07-15		 -3.35 87.22
10D 89.79
On 2026-07-17		 83.83
On 2026-07-14		 2.00 2.34 88.57
On 2026-07-07		 85.10
On 2026-07-08		 -3.92 87.04
20D 89.79
On 2026-07-17		 81.95
On 2026-06-18		 3.70 4.41 86.30
On 2026-06-25		 82.52
On 2026-06-30		 -4.38 85.55
WTD 89.79
On 2026-07-17		 83.83
On 2026-07-14		 0.35 0.40 88.68
On 2026-07-14		 85.70
On 2026-07-15		 -3.35 87.22
MTD 89.79
On 2026-07-17		 82.75
On 2026-07-01		 4.87 5.89 88.57
On 2026-07-07		 85.10
On 2026-07-08		 -3.92 86.82
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

87.51 -0.56 -0.64 22,736,117