WFC: Wells Fargo

As of Friday, August 8th, 2025

$ 77.85

+0.80 +1.04%

Open: 77.11
High: 78.18
Low: 76.35
Volume: 14,117,061
Previous Close on Thursday, August 7th, 2025

$ 77.05

-0.56 -0.72%

Open: 78.28
High: 78.30
Low: 76.78
Volume: 13,090,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 77.11 78.18 76.35 77.85 14,117,061 +0.80 +1.04
2025-08-07 78.28 78.30 76.78 77.05 13,090,853 -0.56 -0.72
2025-08-06 77.91 78.82 77.56 77.61 14,046,020 -0.35 -0.45
2025-08-05 78.34 78.35 76.16 77.96 15,653,736 +0.38 +0.49
2025-08-04 78.52 78.53 76.91 77.58 13,820,257 -0.20 -0.26
2025-08-01 79.19 79.35 77.40 77.78 16,062,267 -2.85 -3.53
2025-07-31 81.35 81.93 80.33 80.63 14,552,392 -1.15 -1.41
2025-07-30 82.99 83.09 81.31 81.78 15,438,613 -0.87 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.82
On 2025-08-06		 76.16
On 2025-08-05		 0.07 0.09 78.82
On 2025-08-06		 76.35
On 2025-08-08		 -3.13 77.61
10D 84.50
On 2025-07-28		 76.16
On 2025-08-05		 -6.47 -7.67 84.50
On 2025-07-28		 76.16
On 2025-08-05		 -9.88 79.40
20D 84.83
On 2025-07-24		 76.16
On 2025-08-05		 -4.70 -5.69 84.83
On 2025-07-24		 76.16
On 2025-08-05		 -10.23 80.55
WTD 78.82
On 2025-08-06		 76.16
On 2025-08-05		 0.07 0.09 78.82
On 2025-08-06		 76.35
On 2025-08-08		 -3.13 77.61
MTD 79.35
On 2025-08-01		 76.16
On 2025-08-05		 -2.78 -3.45 79.35
On 2025-08-01		 76.16
On 2025-08-05		 -4.03 77.64
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

2.78 +0.11 +4.12 124,501
PAAS

Pan American Silver Corp.

31.95 +0.51 +1.62 7,176,713
AGO

Assured Guaranty Ltd.

81.89 -2.55 -3.02 527,099
BMY

Bristol-Myers Squibb

45.95 +0.59 +1.30 9,985,076
WFC

Wells Fargo

77.85 +0.80 +1.04 14,117,061