WFC: Wells Fargo

As of Thursday, June 25th, 2026

$ 84.74

+0.44 +0.52%

Open: 84.28
High: 86.30
Low: 84.28
Volume: 11,410,109
Previous Close on Wednesday, June 24th, 2026

$ 84.30

+0.17 +0.20%

Open: 84.19
High: 84.49
Low: 83.51
Volume: 10,889,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 84.28 86.30 84.28 84.74 11,410,109 +0.44 +0.52
2026-06-24 84.19 84.49 83.51 84.30 10,889,442 +0.17 +0.20
2026-06-23 84.01 84.33 83.05 84.13 10,388,002 +0.29 +0.35
2026-06-22 82.72 84.13 82.69 83.84 18,303,762 +1.64 +2.00
2026-06-18 84.93 85.57 81.95 82.20 36,723,484 -1.61 -1.92
2026-06-17 85.13 87.08 83.59 83.81 19,161,273 -1.24 -1.46
2026-06-16 84.00 85.06 83.94 85.05 12,180,005 +1.91 +2.30
2026-06-15 84.42 84.93 83.03 83.14 14,059,739 -0.59 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.30
On 2026-06-25		 81.95
On 2026-06-18		 0.93 1.11 85.57
On 2026-06-18		 82.69
On 2026-06-22		 -3.37 83.84
10D 87.08
On 2026-06-17		 80.83
On 2026-06-11		 2.77 3.38 87.08
On 2026-06-17		 81.95
On 2026-06-18		 -5.89 83.73
20D 87.08
On 2026-06-17		 75.35
On 2026-05-28		 8.63 11.34 87.08
On 2026-06-17		 81.95
On 2026-06-18		 -5.89 81.77
WTD 86.30
On 2026-06-25		 82.69
On 2026-06-22		 2.54 3.09 84.13
On 2026-06-22		 84.13
On 2026-06-22		 0.00 84.25
MTD 87.08
On 2026-06-17		 76.50
On 2026-06-01		 7.20 9.29 87.08
On 2026-06-17		 81.95
On 2026-06-18		 -5.89 82.28
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

98.70 +1.68 +1.73 1,061,062
FND

Floor & Decor Holdings Inc.

58.32 +1.38 +2.42 3,157,533
PYPL

Paypal Holdings Inc.

42.38 -0.10 -0.22 10,367,659
BWB

Bridgewater Bancshares Inc.

20.61 +0.08 +0.39 31,465
WFC

Wells Fargo

84.74 +0.44 +0.52 11,410,109