WFC: Wells Fargo

As of Tuesday, March 11th, 2025

$ 67.28

+0.50 +0.75%

Open: 66.83
High: 68.01
Low: 65.79
Volume: 24,307,364
Previous Close on Monday, March 10th, 2025

$ 66.78

-4.27 -6.01%

Open: 69.55
High: 69.55
Low: 65.52
Volume: 27,569,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 66.83 68.01 65.79 67.28 24,307,355 +0.50 +0.75
2025-03-10 69.55 69.55 65.52 66.78 27,569,407 -4.27 -6.01
2025-03-07 72.25 72.25 68.10 71.05 21,037,055 -1.60 -2.20
2025-03-06 73.79 73.89 71.63 72.65 19,278,889 -1.51 -2.04
2025-03-05 73.21 74.63 72.44 74.16 20,377,401 +0.86 +1.17
2025-03-04 75.47 75.65 71.34 73.30 28,850,024 -3.73 -4.84
2025-03-03 78.86 78.98 76.32 77.03 17,655,328 -1.29 -1.65
2025-02-28 77.04 78.42 76.59 78.32 24,491,558 +1.70 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.63
On 2025-03-05		 65.52
On 2025-03-10		 -6.02 -8.21 74.63
On 2025-03-05		 65.52
On 2025-03-10		 -12.21 70.38
10D 78.98
On 2025-03-03		 65.52
On 2025-03-10		 -8.72 -11.47 78.98
On 2025-03-03		 65.52
On 2025-03-10		 -17.05 73.36
20D 80.95
On 2025-02-18		 65.52
On 2025-03-10		 -11.82 -14.94 80.95
On 2025-02-18		 65.52
On 2025-03-10		 -19.07 76.09
WTD 69.55
On 2025-03-10		 65.52
On 2025-03-10		 -3.77 -5.31 69.55
On 2025-03-10		 65.79
On 2025-03-11		 -5.41 67.03
MTD 78.98
On 2025-03-03		 65.52
On 2025-03-10		 -11.04 -14.10 78.98
On 2025-03-03		 65.52
On 2025-03-10		 -17.05 71.75
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

67.28 +0.50 +0.75 24,307,364