WFC: Wells Fargo
$ 82.18 |
|
+0.20 +0.24% |
|
| Open: | 81.97 |
| High: | 82.81 |
| Low: | 81.80 |
| Volume: | 12,040,983 |
$ 81.98
-0.52 -0.63%
| Open: | 82.88 |
| High: | 83.13 |
| Low: | 81.92 |
| Volume: | 13,958,959 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 81.97 | 82.81 | 81.80 | 82.18 | 12,039,865 | +0.20 | +0.24 |
| 2025-08-28 | 82.88 | 83.13 | 81.92 | 81.98 | 13,958,959 | -0.52 | -0.63 |
| 2025-08-27 | 81.26 | 83.21 | 81.24 | 82.50 | 14,761,874 | +0.99 | +1.21 |
| 2025-08-26 | 79.82 | 81.63 | 79.78 | 81.51 | 14,408,464 | +1.32 | +1.65 |
| 2025-08-25 | 78.88 | 80.50 | 78.87 | 80.19 | 11,933,780 | +1.09 | +1.38 |
| 2025-08-22 | 78.34 | 79.31 | 78.13 | 79.10 | 11,158,378 | +1.27 | +1.63 |
| 2025-08-21 | 77.88 | 78.07 | 77.08 | 77.83 | 9,081,556 | -0.33 | -0.42 |
| 2025-08-20 | 77.48 | 78.48 | 76.59 | 78.16 | 12,096,102 | +0.63 | +0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.21 On 2025-08-27 |
78.87 On 2025-08-25 |
3.08 | 3.89 | 83.21 On 2025-08-27 |
81.80 On 2025-08-29 |
-1.69 | 81.67 |
| 10D | 83.21 On 2025-08-27 |
76.59 On 2025-08-20 |
5.08 | 6.59 | 83.21 On 2025-08-27 |
81.80 On 2025-08-29 |
-1.69 | 79.84 |
| 20D | 83.21 On 2025-08-27 |
76.16 On 2025-08-05 |
4.40 | 5.66 | 79.72 On 2025-08-13 |
76.59 On 2025-08-20 |
-3.93 | 78.90 |
| WTD | 83.21 On 2025-08-27 |
78.87 On 2025-08-25 |
3.08 | 3.89 | 83.21 On 2025-08-27 |
81.80 On 2025-08-29 |
-1.69 | 81.67 |
| MTD | 83.21 On 2025-08-27 |
76.16 On 2025-08-05 |
1.55 | 1.92 | 79.35 On 2025-08-01 |
76.16 On 2025-08-05 |
-4.03 | 78.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |