WFC: Wells Fargo
$ 87.05 |
|
-2.67 -2.98% |
|
| Open: | 89.72 |
| High: | 89.72 |
| Low: | 86.10 |
| Volume: | 13,479,304 |
$ 89.72
+1.01 +1.14%
| Open: | 90.52 |
| High: | 91.99 |
| Low: | 87.91 |
| Volume: | 15,726,480 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-16 | 89.72 | 89.72 | 86.10 | 87.05 | 13,479,304 | -2.67 | -2.98 |
| 2026-09-15 | 90.52 | 91.99 | 87.91 | 89.72 | 15,726,480 | +1.01 | +1.14 |
| 2026-09-14 | 90.17 | 90.48 | 87.38 | 88.71 | 15,534,123 | -1.58 | -1.75 |
| 2026-09-11 | 90.74 | 91.16 | 89.76 | 90.29 | 12,876,961 | +0.84 | +0.94 |
| 2026-09-10 | 89.65 | 89.99 | 88.65 | 89.45 | 13,070,211 | -0.22 | -0.25 |
| 2026-09-09 | 87.56 | 89.94 | 87.20 | 89.67 | 14,527,330 | +1.71 | +1.94 |
| 2026-09-08 | 89.64 | 89.73 | 87.96 | 87.96 | 9,752,650 | -2.01 | -2.23 |
| 2026-09-04 | 88.75 | 90.13 | 88.73 | 89.97 | 7,913,767 | +0.78 | +0.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 91.99 On 2026-09-15 |
86.10 On 2026-09-16 |
-2.62 | -2.92 | 91.99 On 2026-09-15 |
86.10 On 2026-09-16 |
-6.41 | 89.04 |
| 10D | 91.99 On 2026-09-15 |
86.10 On 2026-09-16 |
0.01 | 0.01 | 91.99 On 2026-09-15 |
86.10 On 2026-09-16 |
-6.41 | 89.13 |
| 20D | 91.99 On 2026-09-15 |
83.48 On 2026-08-21 |
-0.35 | -0.40 | 91.99 On 2026-09-15 |
86.10 On 2026-09-16 |
-6.41 | 87.23 |
| WTD | 91.99 On 2026-09-15 |
86.10 On 2026-09-16 |
-3.24 | -3.59 | 91.99 On 2026-09-15 |
86.10 On 2026-09-16 |
-6.41 | 88.49 |
| MTD | 91.99 On 2026-09-15 |
86.01 On 2026-09-01 |
0.66 | 0.76 | 91.99 On 2026-09-15 |
86.10 On 2026-09-16 |
-6.41 | 88.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,461.90 | -631.21 | -1.21 | 393,681,119 |
|
DJTA
Dow Jones Transportation Average |
20,075.41 | -574.39 | -2.78 | 73,953,018 |
|
SPX
S&P 500 Index |
7,551.81 | -33.92 | -0.45 | |
|
OEX
S&P 100 Index |
3,755.35 | -15.49 | -0.41 | |
|
NDX
NASDAQ 100 Index |
28,945.06 | +7.22 | +0.02 | |
|
NYA
NYSE Composite Index |
23,934.14 | -194.31 | -0.81 | |
|
XAX
NYSE AMEX Composite Index |
8,542.24 | -260.97 | -2.96 | |
|
RUI
RUSSELL 1000 Index |
4,110.48 | -18.53 | -0.45 | |
|
RUT
Russell 2000 Index |
2,858.81 | -11.47 | -0.40 | |
|
RUA
Russell 3000 Index |
4,285.88 | -19.24 | -0.45 | |
|
VIX
CBOE Volatility Index |
17.71 | +0.51 | +2.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.06 | +0.18 | +0.82 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.03 | +0.27 | +1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.74 | +0.38 | +1.96 |