WFC: Wells Fargo

As of Thursday, March 23rd, 2023

$ 37.20

-- 0 0%

Open: 37.20
High: 37.20
Low: 37.20
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 37.20

-1.28 -3.33%

Open: 38.71
High: 38.71
Low: 37.19
Volume: 22,944,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 38.71 38.71 37.19 37.20 22,944,478 -1.28 -3.33
2023-03-21 38.61 38.96 38.36 38.48 34,630,478 +1.00 +2.67
2023-03-20 38.12 38.45 37.45 37.48 34,200,599 -0.28 -0.74
2023-03-17 38.76 38.76 37.53 37.76 47,345,467 -1.54 -3.92
2023-03-16 38.63 40.06 38.15 39.30 40,379,978 +0.45 +1.16
2023-03-15 38.30 38.98 38.08 38.85 47,303,361 -1.32 -3.29
2023-03-14 41.50 41.60 39.37 40.17 52,784,337 +1.76 +4.58
2023-03-13 39.80 40.55 38.21 38.41 78,740,451 -2.95 -7.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.06
On 2023-03-16		 37.19
On 2023-03-22		 -1.65 -4.25 40.06
On 2023-03-16		 37.19
On 2023-03-22		 -7.15 38.04
10D 43.53
On 2023-03-09		 37.19
On 2023-03-22		 -6.64 -15.15 43.53
On 2023-03-09		 37.19
On 2023-03-22		 -14.56 39.01
20D 47.43
On 2023-02-27		 37.19
On 2023-03-22		 -8.81 -19.15 47.43
On 2023-02-27		 37.19
On 2023-03-22		 -21.59 42.54
WTD 38.96
On 2023-03-21		 37.19
On 2023-03-22		 -0.56 -1.48 38.96
On 2023-03-21		 37.19
On 2023-03-22		 -4.54 37.72
MTD 47.18
On 2023-03-06		 37.19
On 2023-03-22		 -9.57 -20.46 47.18
On 2023-03-06		 37.19
On 2023-03-22		 -21.17 41.52
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.62 +2.03 +2.27 1,067,166
KO

The Coca-Cola Company

60.01 -0.05 -0.07 3,069,279
PFE

Pfizer Inc.

40.29 +0.28 +0.70 2,251,394
VZ

Verizon Communications Inc.

37.33 +0.02 +0.04 2,370,159
VIX

CBOE Volatility Index

20.56 -1.70 -7.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,315.01 +284.90 +0.89 55,016,992
DJTA

Dow Jones Transportation Average

13,858.05 +148.34 +1.08 13,960,153
SPX

S&P 500 Index

3,983.52 +46.55 +1.18
OEX

S&P 100 Index

1,824.21 +24.37 +1.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,812.73 +245.58 +1.95
NYA

NYSE Composite Index

14,867.31 +126.23 +0.86
XAX

NYSE AMEX Composite Index

4,076.05 +50.73 +1.26
RUI

RUSSELL 1000 Index

2,182.78 +25.50 +1.18
RUT

Russell 2000 Index

1,748.96 +21.60 +1.25
RUA

Russell 3000 Index

2,292.37 +26.87 +1.19
W5000

Wilshire 5000 Total Market Index

39,443.52 +474.48 +1.22
VIX

CBOE Volatility Index

20.56 -1.70 -7.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.74 -0.81 -3.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.55 -1.11 -4.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.99 -1.39 -5.70
VXN

CBOE NASDAQ 100 Volatility Index

24.98 -1.62 -6.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,434.16 +82.04 +1.29
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

37.20 0.00 0.00