WFC: Wells Fargo

As of Thursday, April 9th, 2026

$ 86.02

+1.36 +1.61%

Open: 84.45
High: 86.15
Low: 84.44
Volume: 10,377,523
Previous Close on Wednesday, April 8th, 2026

$ 84.66

+2.91 +3.56%

Open: 84.50
High: 85.73
Low: 84.25
Volume: 15,081,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 84.45 86.15 84.44 86.02 10,377,523 +1.36 +1.61
2026-04-08 84.50 85.73 84.25 84.66 15,081,197 +2.91 +3.56
2026-04-07 81.41 82.09 80.90 81.75 8,274,801 -0.10 -0.12
2026-04-06 80.96 81.87 80.76 81.85 6,952,428 +1.25 +1.55
2026-04-02 79.41 80.84 78.69 80.60 9,947,229 +0.03 +0.04
2026-04-01 81.19 81.70 80.18 80.57 14,978,241 +0.96 +1.21
2026-03-31 77.83 79.74 77.45 79.61 18,962,624 +2.81 +3.66
2026-03-30 77.88 78.22 76.49 76.80 13,598,666 -0.39 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.15
On 2026-04-09		 78.69
On 2026-04-02		 5.45 6.76 80.84
On 2026-04-02		 80.84
On 2026-04-02		 0.00 82.98
10D 86.15
On 2026-04-09		 76.49
On 2026-03-30		 5.76 7.18 80.30
On 2026-03-26		 76.49
On 2026-03-30		 -4.74 80.81
20D 86.15
On 2026-04-09		 74.03
On 2026-03-13		 9.14 11.89 80.79
On 2026-03-25		 76.49
On 2026-03-30		 -5.32 78.89
WTD 86.15
On 2026-04-09		 80.76
On 2026-04-06		 5.42 6.72 81.87
On 2026-04-06		 81.87
On 2026-04-06		 0.00 83.57
MTD 86.15
On 2026-04-09		 78.69
On 2026-04-02		 6.41 8.05 81.70
On 2026-04-01		 78.69
On 2026-04-02		 -3.68 82.58
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

61.09 -0.34 -0.55 497,425
WFC

Wells Fargo

86.02 +1.36 +1.61 10,377,523