WFC: Wells Fargo

As of Thursday, April 25th, 2024

$ 60.60

-- 0 0%

Open: 60.60
High: 60.60
Low: 60.60
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 60.60

-0.34 -0.56%

Open: 60.60
High: 60.95
Low: 60.05
Volume: 19,633,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 60.60 60.95 60.05 60.60 19,633,805 -0.34 -0.56
2024-04-23 61.17 61.76 60.81 60.94 21,653,780 -0.16 -0.26
2024-04-22 60.40 61.49 60.34 61.10 21,324,199 +0.75 +1.24
2024-04-19 59.00 60.85 58.86 60.35 33,475,081 +1.61 +2.74
2024-04-18 57.63 59.13 57.22 58.74 24,455,214 +1.56 +2.73
2024-04-17 56.88 57.63 56.65 57.18 18,845,099 +0.77 +1.37
2024-04-16 56.90 56.96 55.66 56.41 25,208,858 -0.56 -0.98
2024-04-15 57.61 57.98 56.74 56.97 19,083,043 +0.50 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.76
On 2024-04-23		 57.22
On 2024-04-18		 3.42 5.98 61.76
On 2024-04-23		 60.05
On 2024-04-24		 -2.77 60.35
10D 61.76
On 2024-04-23		 55.34
On 2024-04-12		 3.66 6.43 57.98
On 2024-04-15		 55.66
On 2024-04-16		 -4.00 58.55
20D 61.76
On 2024-04-23		 55.34
On 2024-04-12		 3.92 6.92 58.08
On 2024-03-28		 55.34
On 2024-04-12		 -4.71 57.98
WTD 61.76
On 2024-04-23		 60.05
On 2024-04-24		 0.25 0.41 61.76
On 2024-04-23		 60.05
On 2024-04-24		 -2.77 60.88
MTD 61.76
On 2024-04-23		 55.34
On 2024-04-12		 2.64 4.55 58.00
On 2024-04-02		 55.34
On 2024-04-12		 -4.59 58.00
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.10 +0.91 +0.57 2,526,593
KO

The Coca-Cola Company

61.83 +0.28 +0.45 8,801,460
PFE

Pfizer Inc.

25.52 -0.75 -2.84 18,248,506
VZ

Verizon Communications Inc.

39.19 -0.31 -0.77 6,089,008
VIX

CBOE Volatility Index

16.51 +0.60 +3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,917.17 -543.75 -1.41 173,140,182
DJTA

Dow Jones Transportation Average

15,140.03 +62.23 +0.41 78,774,195
SPX

S&P 500 Index

5,019.65 -51.98 -1.02
OEX

S&P 100 Index

2,369.80 -30.82 -1.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,297.65 -229.15 -1.31
NYA

NYSE Composite Index

17,672.10 -85.99 -0.48
XAX

NYSE AMEX Composite Index

4,913.45 +17.22 +0.35
RUI

RUSSELL 1000 Index

2,750.84 -28.63 -1.03
RUT

Russell 2000 Index

1,970.13 -25.29 -1.27
RUA

Russell 3000 Index

2,871.60 -30.24 -1.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.60 +3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.11 +0.08 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.57 +0.29 +1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.21 +0.40 +2.38
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,540.49 -106.98 -1.24
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

60.60 0.00 0.00