WFC: Wells Fargo

As of Wednesday, July 15th, 2026

$ 87.51

+2.15 +2.52%

Open: 85.94
High: 87.63
Low: 85.70
Volume: 28,706,121
Previous Close on Tuesday, July 14th, 2026

$ 85.36

-2.31 -2.63%

Open: 84.85
High: 88.68
Low: 83.83
Volume: 29,671,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 85.94 87.63 85.70 87.51 28,706,121 +2.15 +2.52
2026-07-14 84.85 88.68 83.83 85.36 29,671,530 -2.31 -2.63
2026-07-13 87.89 88.01 86.11 87.67 14,863,184 +0.51 +0.59
2026-07-10 87.50 87.84 86.65 87.16 12,108,099 +0.25 +0.29
2026-07-09 85.85 87.45 85.65 86.91 10,105,129 +1.35 +1.58
2026-07-08 86.52 86.77 85.10 85.56 9,970,030 -1.62 -1.86
2026-07-07 88.03 88.57 86.89 87.18 9,634,600 -0.27 -0.31
2026-07-06 86.00 87.63 85.92 87.45 9,780,050 +1.94 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.68
On 2026-07-14		 83.83
On 2026-07-14		 1.95 2.28 88.68
On 2026-07-14		 85.70
On 2026-07-15		 -3.35 86.92
10D 88.68
On 2026-07-14		 82.75
On 2026-07-01		 4.87 5.89 88.57
On 2026-07-07		 85.10
On 2026-07-08		 -3.92 86.63
20D 88.68
On 2026-07-14		 81.95
On 2026-06-18		 4.37 5.26 87.08
On 2026-06-17		 81.95
On 2026-06-18		 -5.89 85.22
WTD 88.68
On 2026-07-14		 83.83
On 2026-07-14		 0.35 0.40 88.68
On 2026-07-14		 85.70
On 2026-07-15		 -3.35 86.85
MTD 88.68
On 2026-07-14		 82.75
On 2026-07-01		 4.87 5.89 88.57
On 2026-07-07		 85.10
On 2026-07-08		 -3.92 86.63
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

87.51 +2.15 +2.52 28,706,121