WFC: Wells Fargo

As of Friday, October 17th, 2025

$ 83.28

-0.72 -0.86%

Open: 84.45
High: 84.53
Low: 82.31
Volume: 18,691,469
Previous Close on Thursday, October 16th, 2025

$ 84.00

-2.46 -2.85%

Open: 86.99
High: 87.43
Low: 83.00
Volume: 22,344,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 84.45 84.53 82.31 83.28 18,691,469 -0.72 -0.86
2025-10-16 86.99 87.43 83.00 84.00 22,344,281 -2.46 -2.85
2025-10-15 85.17 87.47 85.16 86.46 22,503,583 +1.90 +2.25
2025-10-14 82.52 86.06 80.39 84.56 36,248,001 +5.64 +7.15
2025-10-13 78.74 79.23 78.28 78.92 14,054,691 +1.30 +1.67
2025-10-10 79.61 80.44 77.62 77.62 15,982,129 -2.27 -2.84
2025-10-09 79.91 80.75 79.42 79.89 8,203,284 +0.16 +0.20
2025-10-08 81.26 81.33 79.54 79.73 11,270,125 -1.41 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.47
On 2025-10-15		 78.28
On 2025-10-13		 5.66 7.29 87.47
On 2025-10-15		 82.31
On 2025-10-17		 -5.90 83.44
10D 87.47
On 2025-10-15		 77.62
On 2025-10-10		 2.61 3.24 87.47
On 2025-10-15		 82.31
On 2025-10-17		 -5.90 81.63
20D 87.47
On 2025-10-15		 77.62
On 2025-10-10		 -1.36 -1.61 86.66
On 2025-09-23		 77.62
On 2025-10-10		 -10.43 82.49
WTD 87.47
On 2025-10-15		 78.28
On 2025-10-13		 5.66 7.29 87.47
On 2025-10-15		 82.31
On 2025-10-17		 -5.90 83.44
MTD 87.47
On 2025-10-15		 77.62
On 2025-10-10		 -0.54 -0.64 83.60
On 2025-10-01		 77.62
On 2025-10-10		 -7.15 81.41
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

47.71 -0.54 -1.12 52,426
WFC

Wells Fargo

83.28 -0.72 -0.86 18,691,469