WFC: Wells Fargo
$ 37.20 |
|
-- 0 0% |
Open: | 37.20 |
High: | 37.20 |
Low: | 37.20 |
Volume: | N/A |
$ 37.20
-1.28 -3.33%
Open: | 38.71 |
High: | 38.71 |
Low: | 37.19 |
Volume: | 22,944,478 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 38.71 | 38.71 | 37.19 | 37.20 | 22,944,478 | -1.28 | -3.33 |
2023-03-21 | 38.61 | 38.96 | 38.36 | 38.48 | 34,630,478 | +1.00 | +2.67 |
2023-03-20 | 38.12 | 38.45 | 37.45 | 37.48 | 34,200,599 | -0.28 | -0.74 |
2023-03-17 | 38.76 | 38.76 | 37.53 | 37.76 | 47,345,467 | -1.54 | -3.92 |
2023-03-16 | 38.63 | 40.06 | 38.15 | 39.30 | 40,379,978 | +0.45 | +1.16 |
2023-03-15 | 38.30 | 38.98 | 38.08 | 38.85 | 47,303,361 | -1.32 | -3.29 |
2023-03-14 | 41.50 | 41.60 | 39.37 | 40.17 | 52,784,337 | +1.76 | +4.58 |
2023-03-13 | 39.80 | 40.55 | 38.21 | 38.41 | 78,740,451 | -2.95 | -7.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.06 On 2023-03-16 |
37.19 On 2023-03-22 |
-1.65 | -4.25 | 40.06 On 2023-03-16 |
37.19 On 2023-03-22 |
-7.15 | 38.04 |
10D | 43.53 On 2023-03-09 |
37.19 On 2023-03-22 |
-6.64 | -15.15 | 43.53 On 2023-03-09 |
37.19 On 2023-03-22 |
-14.56 | 39.01 |
20D | 47.43 On 2023-02-27 |
37.19 On 2023-03-22 |
-8.81 | -19.15 | 47.43 On 2023-02-27 |
37.19 On 2023-03-22 |
-21.59 | 42.54 |
WTD | 38.96 On 2023-03-21 |
37.19 On 2023-03-22 |
-0.56 | -1.48 | 38.96 On 2023-03-21 |
37.19 On 2023-03-22 |
-4.54 | 37.72 |
MTD | 47.18 On 2023-03-06 |
37.19 On 2023-03-22 |
-9.57 | -20.46 | 47.18 On 2023-03-06 |
37.19 On 2023-03-22 |
-21.17 | 41.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,315.01 | +284.90 | +0.89 | 55,016,992 |
DJTA
Dow Jones Transportation Average |
13,858.05 | +148.34 | +1.08 | 13,960,153 |
SPX
S&P 500 Index |
3,983.52 | +46.55 | +1.18 | |
OEX
S&P 100 Index |
1,824.21 | +24.37 | +1.35 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,812.73 | +245.58 | +1.95 | |
NYA
NYSE Composite Index |
14,867.31 | +126.23 | +0.86 | |
XAX
NYSE AMEX Composite Index |
4,076.05 | +50.73 | +1.26 | |
RUI
RUSSELL 1000 Index |
2,182.78 | +25.50 | +1.18 | |
RUT
Russell 2000 Index |
1,748.96 | +21.60 | +1.25 | |
RUA
Russell 3000 Index |
2,292.37 | +26.87 | +1.19 | |
W5000
Wilshire 5000 Total Market Index |
39,443.52 | +474.48 | +1.22 | |
VIX
CBOE Volatility Index |
20.56 | -1.70 | -7.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.74 | -0.81 | -3.17 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.55 | -1.11 | -4.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.99 | -1.39 | -5.70 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.98 | -1.62 | -6.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,434.16 | +82.04 | +1.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WFC
Wells Fargo |
37.20 | 0.00 | 0.00 |