WFC: Wells Fargo

As of Friday, April 19th, 2024

$ 60.35

+1.61 +2.74%

Open: 59.00
High: 60.85
Low: 58.86
Volume: 33,475,081
Previous Close on Thursday, April 18th, 2024

$ 58.74

+1.56 +2.73%

Open: 57.63
High: 59.13
Low: 57.22
Volume: 24,455,214
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 59.00 60.85 58.86 60.35 33,475,081 +1.61 +2.74
2024-04-18 57.63 59.13 57.22 58.74 24,455,214 +1.56 +2.73
2024-04-17 56.88 57.63 56.65 57.18 18,845,099 +0.77 +1.37
2024-04-16 56.90 56.96 55.66 56.41 25,208,858 -0.56 -0.98
2024-04-15 57.61 57.98 56.74 56.97 19,083,043 +0.50 +0.89
2024-04-12 55.97 57.00 55.34 56.47 27,869,011 -0.22 -0.39
2024-04-11 56.98 57.00 55.63 56.69 18,249,935 -0.25 -0.44
2024-04-10 56.79 57.30 56.42 56.94 16,086,184 -0.64 -1.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.85
On 2024-04-19
55.66
On 2024-04-16
3.88 6.87 57.98
On 2024-04-15
55.66
On 2024-04-16
-4.00 57.93
10D 60.85
On 2024-04-19
55.34
On 2024-04-12
2.95 5.14 57.99
On 2024-04-09
55.34
On 2024-04-12
-4.57 57.51
20D 60.85
On 2024-04-19
55.34
On 2024-04-12
2.50 4.32 58.08
On 2024-03-28
55.34
On 2024-04-12
-4.71 57.37
WTD 60.85
On 2024-04-19
55.66
On 2024-04-16
3.88 6.87 57.98
On 2024-04-15
55.66
On 2024-04-16
-4.00 57.93
MTD 60.85
On 2024-04-19
55.34
On 2024-04-12
2.39 4.12 58.00
On 2024-04-02
55.34
On 2024-04-12
-4.59 57.42
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94