WFC: Wells Fargo

As of Friday, January 17th, 2025

$ 77.08

+1.13 +1.49%

Open: 75.98
High: 77.25
Low: 75.50
Volume: 19,484,995
Previous Close on Thursday, January 16th, 2025

$ 75.95

-- 0 0%

Open: 75.85
High: 76.44
Low: 74.69
Volume: 22,885,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 75.98 77.25 75.50 77.08 19,468,805 +1.13 +1.49
2025-01-16 75.85 76.44 74.69 75.95 22,885,782 0.00 0.00
2025-01-15 75.36 76.82 73.65 75.95 33,130,079 +4.76 +6.69
2025-01-14 71.46 71.46 70.29 71.19 21,807,414 +0.66 +0.94
2025-01-13 69.90 70.61 69.56 70.53 10,381,327 +0.57 +0.81
2025-01-10 70.90 70.93 69.34 69.96 14,328,627 -1.61 -2.25
2025-01-08 71.51 72.08 71.06 71.57 15,441,266 -0.02 -0.03
2025-01-07 72.98 73.13 71.51 71.59 13,518,903 -0.44 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.25
On 2025-01-17		 69.56
On 2025-01-13		 7.12 10.18 76.82
On 2025-01-15		 74.69
On 2025-01-16		 -2.78 74.14
10D 77.25
On 2025-01-17		 69.34
On 2025-01-10		 6.89 9.82 73.25
On 2025-01-06		 69.34
On 2025-01-10		 -5.34 72.72
20D 77.25
On 2025-01-17		 68.61
On 2024-12-18		 6.27 8.85 73.25
On 2025-01-06		 69.34
On 2025-01-10		 -5.34 71.55
WTD 77.25
On 2025-01-17		 69.56
On 2025-01-13		 7.12 10.18 76.82
On 2025-01-15		 74.69
On 2025-01-16		 -2.78 74.14
MTD 77.25
On 2025-01-17		 69.34
On 2025-01-10		 6.84 9.74 73.25
On 2025-01-06		 69.34
On 2025-01-10		 -5.34 72.49
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

77.08 +1.13 +1.49 19,484,995