WFC: Wells Fargo

As of Wednesday, July 2nd, 2025

$ 82.36

+0.87 +1.07%

Open: 81.92
High: 82.40
Low: 81.25
Volume: 15,169,255
Previous Close on Tuesday, July 1st, 2025

$ 81.49

+1.37 +1.71%

Open: 80.05
High: 81.51
Low: 79.91
Volume: 20,947,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 81.92 82.40 81.25 82.36 15,169,255 +0.87 +1.07
2025-07-01 80.05 81.51 79.91 81.49 20,947,699 +1.37 +1.71
2025-06-30 80.48 81.10 79.91 80.12 21,574,824 +0.62 +0.78
2025-06-27 80.00 80.15 78.96 79.50 21,298,174 -0.46 -0.58
2025-06-26 79.44 80.10 79.19 79.96 18,170,615 +0.89 +1.13
2025-06-25 78.28 79.31 77.99 79.07 13,912,669 +0.96 +1.23
2025-06-24 77.72 78.75 77.72 78.11 16,303,097 +1.10 +1.43
2025-06-23 75.13 77.03 74.82 77.01 17,242,602 +1.61 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.40
On 2025-07-02		 78.96
On 2025-06-27		 3.29 4.16 80.10
On 2025-06-26		 80.10
On 2025-06-26		 0.00 80.69
10D 82.40
On 2025-07-02		 72.57
On 2025-06-18		 9.86 13.60 75.14
On 2025-06-18		 75.14
On 2025-06-18		 0.00 78.78
20D 82.40
On 2025-07-02		 71.93
On 2025-06-13		 6.71 8.87 78.80
On 2025-06-04		 71.93
On 2025-06-13		 -8.72 76.66
WTD 82.40
On 2025-07-02		 79.91
On 2025-06-30		 2.86 3.60 81.10
On 2025-06-30		 81.10
On 2025-06-30		 0.00 81.32
MTD 82.40
On 2025-07-02		 79.91
On 2025-07-01		 2.24 2.80 81.51
On 2025-07-01		 81.51
On 2025-07-01		 0.00 81.93
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

82.36 +0.87 +1.07 15,169,255