WFC: Wells Fargo

As of Thursday, August 27th, 2026

$ 84.97

-0.26 -0.31%

Open: 84.76
High: 85.29
Low: 83.72
Volume: 10,840,251
Previous Close on Wednesday, August 26th, 2026

$ 85.23

+0.45 +0.53%

Open: 84.99
High: 85.59
Low: 84.10
Volume: 9,852,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 84.76 85.29 83.72 84.97 10,840,251 -0.26 -0.31
2026-08-26 84.99 85.59 84.10 85.23 9,852,273 +0.45 +0.53
2026-08-25 84.98 85.15 83.88 84.78 5,954,152 +0.05 +0.06
2026-08-24 84.22 85.68 84.02 84.73 5,870,189 +0.89 +1.06
2026-08-21 84.50 85.00 83.48 83.84 12,383,361 +0.14 +0.17
2026-08-20 85.62 85.67 83.62 83.70 10,930,497 -2.24 -2.61
2026-08-19 87.41 87.41 85.58 85.94 10,616,813 -1.46 -1.67
2026-08-18 88.30 88.30 86.85 87.40 8,142,311 -0.14 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.68
On 2026-08-24		 83.48
On 2026-08-21		 1.27 1.52 85.68
On 2026-08-24		 83.72
On 2026-08-27		 -2.29 84.71
10D 89.53
On 2026-08-17		 83.48
On 2026-08-21		 -3.16 -3.59 89.53
On 2026-08-17		 83.48
On 2026-08-21		 -6.75 85.70
20D 90.17
On 2026-08-06		 83.48
On 2026-08-21		 -0.46 -0.54 90.17
On 2026-08-06		 83.48
On 2026-08-21		 -7.42 86.79
WTD 85.68
On 2026-08-24		 83.72
On 2026-08-27		 1.13 1.35 85.68
On 2026-08-24		 83.72
On 2026-08-27		 -2.29 84.93
MTD 90.17
On 2026-08-06		 83.48
On 2026-08-21		 -1.48 -1.71 90.17
On 2026-08-06		 83.48
On 2026-08-21		 -7.42 86.80
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

371.54 +15.95 +4.49 21,126,325
RSP

Invesco S&P 500 Equal Weight ETF

221.45 -0.66 -0.30 5,196,680
WFC

Wells Fargo

84.97 -0.26 -0.31 10,840,251