WFC: Wells Fargo

As of Friday, December 5th, 2025

$ 89.83

-0.38 -0.42%

Open: 89.99
High: 91.11
Low: 89.55
Volume: 11,142,292
Previous Close on Thursday, December 4th, 2025

$ 90.21

+0.86 +0.96%

Open: 89.40
High: 90.63
Low: 89.32
Volume: 13,345,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 89.99 91.11 89.55 89.83 11,142,292 -0.38 -0.42
2025-12-04 89.40 90.63 89.32 90.21 13,345,200 +0.86 +0.96
2025-12-03 86.26 89.39 86.26 89.35 14,296,019 +3.03 +3.51
2025-12-02 85.69 86.79 85.28 86.32 9,482,538 +0.92 +1.08
2025-12-01 85.83 86.56 85.17 85.40 9,782,282 -0.45 -0.52
2025-11-28 85.64 86.52 85.31 85.85 6,498,483 +0.29 +0.34
2025-11-26 85.42 86.39 85.13 85.56 9,198,691 +0.46 +0.54
2025-11-25 84.53 85.54 83.61 85.10 12,929,894 +0.44 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.11
On 2025-12-05		 85.17
On 2025-12-01		 3.98 4.64 86.56
On 2025-12-01		 86.56
On 2025-12-01		 0.00 88.22
10D 91.11
On 2025-12-05		 81.05
On 2025-11-21		 7.43 9.02 83.63
On 2025-11-21		 83.63
On 2025-11-21		 0.00 86.54
20D 91.11
On 2025-12-05		 81.05
On 2025-11-21		 3.77 4.38 88.64
On 2025-11-12		 81.05
On 2025-11-21		 -8.56 85.68
WTD 91.11
On 2025-12-05		 85.17
On 2025-12-01		 3.98 4.64 86.56
On 2025-12-01		 86.56
On 2025-12-01		 0.00 88.22
MTD 91.11
On 2025-12-05		 85.17
On 2025-12-01		 3.98 4.64 86.56
On 2025-12-01		 86.56
On 2025-12-01		 0.00 88.22
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

89.83 -0.38 -0.42 11,142,292