WFC: Wells Fargo

As of Friday, June 5th, 2026

$ 81.94

+0.32 +0.39%

Open: 82.15
High: 82.45
Low: 81.45
Volume: 15,105,376
Previous Close on Thursday, June 4th, 2026

$ 81.62

+2.94 +3.74%

Open: 79.97
High: 81.89
Low: 79.72
Volume: 19,447,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 82.15 82.45 81.45 81.94 15,104,333 +0.32 +0.39
2026-06-04 79.97 81.89 79.72 81.62 19,447,385 +2.94 +3.74
2026-06-03 78.88 79.13 77.40 78.68 15,129,851 -0.76 -0.96
2026-06-02 76.81 79.54 76.72 79.44 19,445,464 +2.27 +2.94
2026-06-01 76.75 78.02 76.50 77.17 15,555,285 -0.37 -0.48
2026-05-29 76.62 77.75 76.34 77.54 22,282,378 +0.89 +1.16
2026-05-28 75.84 77.62 75.35 76.65 14,127,926 +0.54 +0.71
2026-05-27 77.13 77.71 75.18 76.11 14,789,930 -1.41 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.45
On 2026-06-05		 76.50
On 2026-06-01		 4.40 5.67 79.54
On 2026-06-02		 77.40
On 2026-06-03		 -2.69 79.77
10D 82.45
On 2026-06-05		 75.18
On 2026-05-27		 6.02 7.93 77.71
On 2026-05-27		 75.35
On 2026-05-28		 -3.04 78.31
20D 82.45
On 2026-06-05		 72.78
On 2026-05-15		 2.78 3.51 79.03
On 2026-05-08		 72.78
On 2026-05-15		 -7.91 76.44
WTD 82.45
On 2026-06-05		 76.50
On 2026-06-01		 4.40 5.67 79.54
On 2026-06-02		 77.40
On 2026-06-03		 -2.69 79.77
MTD 82.45
On 2026-06-05		 76.50
On 2026-06-01		 4.40 5.67 79.54
On 2026-06-02		 77.40
On 2026-06-03		 -2.69 79.77
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

260.40 -2.12 -0.81 590,003
WDC

Western Digital Corp.

511.72 -63.78 -11.08 8,982,075
BWA

BorgWarner Inc.

72.63 -4.40 -5.71 3,758,185
WRB

W. R. Berkley Corporation

68.57 +2.26 +3.41 1,923,816
WFC

Wells Fargo

81.94 +0.32 +0.39 15,105,376