WFC: Wells Fargo

As of Friday, March 20th, 2026

$ 77.60

+1.21 +1.58%

Open: 76.40
High: 77.92
Low: 76.21
Volume: 40,098,000
Previous Close on Thursday, March 19th, 2026

$ 76.39

+0.20 +0.26%

Open: 75.68
High: 76.80
Low: 74.68
Volume: 18,235,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 76.40 77.92 76.21 77.60 40,097,998 +1.21 +1.58
2026-03-19 75.68 76.80 74.68 76.39 18,235,831 +0.20 +0.26
2026-03-18 75.81 76.89 75.81 76.19 12,907,926 -0.04 -0.05
2026-03-17 76.50 77.17 75.82 76.23 15,819,373 +0.48 +0.63
2026-03-16 74.83 75.89 74.37 75.75 17,821,667 +1.65 +2.23
2026-03-13 75.65 76.21 74.03 74.10 15,490,556 -1.15 -1.53
2026-03-12 75.48 75.54 74.65 75.25 24,787,707 -1.63 -2.12
2026-03-11 78.05 78.23 76.50 76.88 17,331,666 -1.42 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.92
On 2026-03-20		 74.37
On 2026-03-16		 3.50 4.72 77.17
On 2026-03-17		 74.68
On 2026-03-19		 -3.23 76.43
10D 79.80
On 2026-03-10		 74.03
On 2026-03-13		 -2.82 -3.51 79.80
On 2026-03-10		 74.03
On 2026-03-13		 -7.23 76.55
20D 88.60
On 2026-02-23		 74.03
On 2026-03-13		 -11.10 -12.51 88.60
On 2026-02-23		 74.03
On 2026-03-13		 -16.44 80.07
WTD 77.92
On 2026-03-20		 74.37
On 2026-03-16		 3.50 4.72 77.17
On 2026-03-17		 74.68
On 2026-03-19		 -3.23 76.43
MTD 84.04
On 2026-03-04		 74.03
On 2026-03-13		 -3.85 -4.73 84.04
On 2026-03-04		 74.03
On 2026-03-13		 -11.91 78.47
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IOSP

Innospec Inc.

65.89 -1.34 -1.99 510,999
GPRE

Green Plains Inc.

15.50 -1.01 -6.12 3,300,236
WFC

Wells Fargo

77.60 +1.21 +1.58 40,098,000