WFC: Wells Fargo

As of Friday, November 7th, 2025

$ 86.04

-0.02 -0.02%

Open: 85.11
High: 86.09
Low: 84.04
Volume: 15,598,182
Previous Close on Thursday, November 6th, 2025

$ 86.06

-0.89 -1.02%

Open: 86.90
High: 87.34
Low: 85.52
Volume: 11,496,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 85.11 86.09 84.04 86.04 15,598,182 -0.02 -0.02
2025-11-06 86.90 87.34 85.52 86.06 11,496,858 -0.89 -1.02
2025-11-05 87.38 88.30 85.91 86.95 15,609,419 -0.18 -0.21
2025-11-04 87.00 88.50 85.88 87.13 15,860,310 -0.17 -0.19
2025-11-03 87.14 87.89 85.85 87.30 12,483,700 +0.33 +0.38
2025-10-31 85.48 87.35 85.01 86.97 14,572,102 +0.98 +1.14
2025-10-30 86.08 87.26 85.88 85.99 14,625,678 -0.01 -0.01
2025-10-29 86.82 87.24 85.67 86.00 16,258,366 -0.90 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.50
On 2025-11-04		 84.04
On 2025-11-07		 -0.93 -1.07 88.50
On 2025-11-04		 84.04
On 2025-11-07		 -5.04 86.70
10D 88.50
On 2025-11-04		 84.04
On 2025-11-07		 -0.37 -0.43 88.50
On 2025-11-04		 84.04
On 2025-11-07		 -5.04 86.64
20D 88.50
On 2025-11-04		 78.28
On 2025-10-13		 8.42 10.85 87.47
On 2025-10-15		 82.31
On 2025-10-17		 -5.90 85.46
WTD 88.50
On 2025-11-04		 84.04
On 2025-11-07		 -0.93 -1.07 88.50
On 2025-11-04		 84.04
On 2025-11-07		 -5.04 86.70
MTD 88.50
On 2025-11-04		 84.04
On 2025-11-07		 -0.93 -1.07 88.50
On 2025-11-04		 84.04
On 2025-11-07		 -5.04 86.70
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

86.04 -0.02 -0.02 15,598,182