WFC: Wells Fargo
$ 80.64 |
|
+0.93 +1.17% |
Open: | 79.85 |
High: | 80.77 |
Low: | 78.88 |
Volume: | 21,201,958 |
$ 79.71
-0.20 -0.25%
Open: | 79.46 |
High: | 80.65 |
Low: | 79.10 |
Volume: | 21,671,655 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 79.85 | 80.77 | 78.88 | 80.64 | 21,201,958 | +0.93 | +1.17 |
2025-07-17 | 79.46 | 80.65 | 79.10 | 79.71 | 21,671,655 | -0.20 | -0.25 |
2025-07-16 | 78.89 | 80.08 | 78.21 | 79.91 | 30,462,884 | +1.05 | +1.33 |
2025-07-15 | 80.75 | 81.08 | 77.73 | 78.86 | 53,903,621 | -4.57 | -5.48 |
2025-07-14 | 82.20 | 83.52 | 82.12 | 83.43 | 20,176,078 | +0.88 | +1.07 |
2025-07-11 | 81.75 | 82.68 | 81.43 | 82.55 | 12,583,148 | +0.19 | +0.23 |
2025-07-10 | 81.61 | 82.74 | 81.61 | 82.36 | 14,247,259 | +0.57 | +0.70 |
2025-07-09 | 82.43 | 82.52 | 81.46 | 81.79 | 16,135,354 | +0.20 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.52 On 2025-07-14 |
77.73 On 2025-07-15 |
-1.91 | -2.31 | 83.52 On 2025-07-14 |
77.73 On 2025-07-15 |
-6.93 | 80.51 |
10D | 83.59 On 2025-07-07 |
77.73 On 2025-07-15 |
-2.96 | -3.54 | 83.59 On 2025-07-07 |
77.73 On 2025-07-15 |
-7.02 | 81.32 |
20D | 83.95 On 2025-07-03 |
74.82 On 2025-06-23 |
5.90 | 7.89 | 83.95 On 2025-07-03 |
77.73 On 2025-07-15 |
-7.41 | 80.49 |
WTD | 83.52 On 2025-07-14 |
77.73 On 2025-07-15 |
-1.91 | -2.31 | 83.52 On 2025-07-14 |
77.73 On 2025-07-15 |
-6.93 | 80.51 |
MTD | 83.95 On 2025-07-03 |
77.73 On 2025-07-15 |
0.52 | 0.65 | 83.95 On 2025-07-03 |
77.73 On 2025-07-15 |
-7.41 | 81.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WFC
Wells Fargo |
80.64 | +0.93 | +1.17 | 21,201,958 |