WFC: Wells Fargo

As of Friday, December 2nd, 2022

$ 45.94

-0.93 -1.98%

Open: 46.39
High: 46.52
Low: 44.88
Volume: 29,704,538
Previous Close on Thursday, December 1st, 2022

$ 46.87

-1.08 -2.25%

Open: 47.93
High: 48.18
Low: 46.46
Volume: 15,949,441
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 46.39 46.52 44.88 45.94 29,704,538 -0.93 -1.98
2022-12-01 47.93 48.18 46.46 46.87 15,949,441 -1.08 -2.25
2022-11-30 47.32 47.95 46.14 47.95 25,362,038 +0.38 +0.80
2022-11-29 47.18 47.65 47.04 47.57 13,180,786 +0.59 +1.26
2022-11-28 47.12 47.75 46.92 46.98 12,492,086 -0.46 -0.97
2022-11-25 47.36 47.64 47.02 47.44 4,913,253 +0.11 +0.23
2022-11-23 47.12 47.50 46.99 47.33 10,843,862 +0.22 +0.47
2022-11-22 47.13 47.40 46.91 47.11 11,680,949 +0.27 +0.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.18
On 2022-12-01
44.88
On 2022-12-02
-1.50 -3.16 48.18
On 2022-12-01
44.88
On 2022-12-02
-6.85 47.06
10D 48.18
On 2022-12-01
44.88
On 2022-12-02
-0.05 -0.11 48.18
On 2022-12-01
44.88
On 2022-12-02
-6.85 47.05
20D 48.36
On 2022-11-11
44.88
On 2022-12-02
0.40 0.88 48.36
On 2022-11-11
44.88
On 2022-12-02
-7.20 46.94
WTD 48.18
On 2022-12-01
44.88
On 2022-12-02
-1.50 -3.16 48.18
On 2022-12-01
44.88
On 2022-12-02
-6.85 47.06
MTD 48.18
On 2022-12-01
44.88
On 2022-12-02
-2.01 -4.19 48.18
On 2022-12-01
44.88
On 2022-12-02
-6.85 46.41
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX