WFC: Wells Fargo
$ 80.26 |
|
-1.25 -1.53% |
|
| Open: | 80.48 |
| High: | 80.82 |
| Low: | 79.07 |
| Volume: | 13,543,955 |
$ 81.51
+0.07 +0.09%
| Open: | 81.85 |
| High: | 81.98 |
| Low: | 81.08 |
| Volume: | 12,148,051 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 80.48 | 80.82 | 79.07 | 80.26 | 13,541,353 | -1.25 | -1.53 |
| 2026-10-06 | 81.85 | 81.98 | 81.08 | 81.51 | 12,148,051 | +0.07 | +0.09 |
| 2026-10-05 | 82.16 | 82.22 | 80.94 | 81.44 | 12,734,756 | +0.99 | +1.23 |
| 2026-10-02 | 80.32 | 80.74 | 79.81 | 80.45 | 10,074,292 | +0.20 | +0.25 |
| 2026-10-01 | 79.35 | 80.33 | 78.00 | 80.25 | 17,491,408 | +0.20 | +0.25 |
| 2026-09-30 | 80.25 | 80.88 | 79.82 | 80.05 | 17,773,174 | -0.43 | -0.53 |
| 2026-09-29 | 80.62 | 81.13 | 80.12 | 80.48 | 12,716,180 | -0.33 | -0.41 |
| 2026-09-28 | 82.70 | 82.89 | 80.58 | 80.81 | 12,935,120 | -2.16 | -2.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.22 On 2026-10-05 |
78.00 On 2026-10-01 |
0.21 | 0.26 | 82.22 On 2026-10-05 |
79.07 On 2026-10-07 |
-3.83 | 80.78 |
| 10D | 83.10 On 2026-09-25 |
78.00 On 2026-10-01 |
-1.64 | -2.00 | 83.10 On 2026-09-25 |
78.00 On 2026-10-01 |
-6.14 | 81.04 |
| 20D | 91.99 On 2026-09-15 |
78.00 On 2026-10-01 |
-9.41 | -10.49 | 91.99 On 2026-09-15 |
78.00 On 2026-10-01 |
-15.21 | 84.01 |
| WTD | 82.22 On 2026-10-05 |
79.07 On 2026-10-07 |
-0.19 | -0.24 | 82.22 On 2026-10-05 |
79.07 On 2026-10-07 |
-3.83 | 81.07 |
| MTD | 82.22 On 2026-10-05 |
78.00 On 2026-10-01 |
0.21 | 0.26 | 82.22 On 2026-10-05 |
79.07 On 2026-10-07 |
-3.83 | 80.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,179.87 | -341.41 | -0.66 | 361,946,132 |
|
DJTA
Dow Jones Transportation Average |
19,529.30 | -172.46 | -0.88 | 55,603,770 |
|
SPX
S&P 500 Index |
7,801.77 | -17.16 | -0.22 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,902.06 | +1.85 | +0.05 | 0 |
|
NDX
NASDAQ 100 Index |
31,160.08 | -64.40 | -0.21 | 971,861,189 |
|
NYA
NYSE Composite Index |
23,701.92 | -219.75 | -0.92 | 0 |
|
XAX
NYSE AMEX Composite Index |
7,961.46 | -204.54 | -2.50 | 0 |
|
RUI
RUSSELL 1000 Index |
4,237.92 | -13.41 | -0.32 | 0 |
|
RUT
Russell 2000 Index |
2,793.20 | -37.09 | -1.31 | 0 |
|
RUA
Russell 3000 Index |
4,409.33 | -15.68 | -0.35 | 0 |
|
VIX
CBOE Volatility Index |
15.08 | +0.07 | +0.47 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | +0.03 | +0.14 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | +0.02 | +0.10 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.72 | +0.08 | +0.45 | 0 |