WFC: Wells Fargo

As of Friday, July 18th, 2025

$ 80.64

+0.93 +1.17%

Open: 79.85
High: 80.77
Low: 78.88
Volume: 21,201,958
Previous Close on Thursday, July 17th, 2025

$ 79.71

-0.20 -0.25%

Open: 79.46
High: 80.65
Low: 79.10
Volume: 21,671,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 79.85 80.77 78.88 80.64 21,201,958 +0.93 +1.17
2025-07-17 79.46 80.65 79.10 79.71 21,671,655 -0.20 -0.25
2025-07-16 78.89 80.08 78.21 79.91 30,462,884 +1.05 +1.33
2025-07-15 80.75 81.08 77.73 78.86 53,903,621 -4.57 -5.48
2025-07-14 82.20 83.52 82.12 83.43 20,176,078 +0.88 +1.07
2025-07-11 81.75 82.68 81.43 82.55 12,583,148 +0.19 +0.23
2025-07-10 81.61 82.74 81.61 82.36 14,247,259 +0.57 +0.70
2025-07-09 82.43 82.52 81.46 81.79 16,135,354 +0.20 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.52
On 2025-07-14		 77.73
On 2025-07-15		 -1.91 -2.31 83.52
On 2025-07-14		 77.73
On 2025-07-15		 -6.93 80.51
10D 83.59
On 2025-07-07		 77.73
On 2025-07-15		 -2.96 -3.54 83.59
On 2025-07-07		 77.73
On 2025-07-15		 -7.02 81.32
20D 83.95
On 2025-07-03		 74.82
On 2025-06-23		 5.90 7.89 83.95
On 2025-07-03		 77.73
On 2025-07-15		 -7.41 80.49
WTD 83.52
On 2025-07-14		 77.73
On 2025-07-15		 -1.91 -2.31 83.52
On 2025-07-14		 77.73
On 2025-07-15		 -6.93 80.51
MTD 83.95
On 2025-07-03		 77.73
On 2025-07-15		 0.52 0.65 83.95
On 2025-07-03		 77.73
On 2025-07-15		 -7.41 81.59
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

80.64 +0.93 +1.17 21,201,958