WFC: Wells Fargo

As of Tuesday, November 28th, 2023

$ 43.02

-- 0 0%

Open: 43.02
High: 43.02
Low: 43.02
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 43.02

+0.10 +0.23%

Open: 42.64
High: 43.03
Low: 42.52
Volume: 15,672,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 42.64 43.03 42.52 43.02 15,672,739 +0.10 +0.23
2023-11-24 42.80 43.11 42.73 42.92 5,272,097 +0.14 +0.33
2023-11-22 42.66 42.83 42.40 42.78 11,859,509 +0.18 +0.42
2023-11-21 42.64 42.73 42.15 42.60 15,557,771 -0.19 -0.44
2023-11-20 42.86 42.95 42.51 42.79 10,258,868 -0.17 -0.40
2023-11-17 42.83 42.99 42.44 42.96 13,893,807 +0.43 +1.01
2023-11-16 42.82 42.96 41.99 42.53 16,931,073 -0.31 -0.72
2023-11-15 42.07 43.03 42.07 42.84 17,088,225 +0.76 +1.81
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.84 -1.14 -0.95 1,761,980
KO

The Coca-Cola Company

58.62 +0.16 +0.27 6,154,811
PFE

Pfizer Inc.

29.67 -0.48 -1.58 17,817,670
VZ

Verizon Communications Inc.

37.37 +0.02 +0.05 7,051,247
VIX

CBOE Volatility Index

12.76 +0.07 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,410.90 +77.43 +0.22 146,777,159
DJTA

Dow Jones Transportation Average

14,768.96 -135.02 -0.91 59,812,564
SPX

S&P 500 Index

4,550.14 -0.29 -0.01
OEX

S&P 100 Index

2,152.61 +2.21 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,969.04 +7.06 +0.04
NYA

NYSE Composite Index

15,935.03 +4.14 +0.03
XAX

NYSE AMEX Composite Index

4,652.63 +17.32 +0.37
RUI

RUSSELL 1000 Index

2,489.64 +0.06 +0.00
RUT

Russell 2000 Index

1,794.47 -6.69 -0.37
RUA

Russell 3000 Index

2,599.85 -0.42 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.76 +0.07 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.89 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.33 -0.12 -0.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,841.87 +3.02 +0.04
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

43.02 0.00 0.00