WFC: Wells Fargo
$ 72.76 |
|
+1.65 +2.32% |
Open: | 71.14 |
High: | 73.83 |
Low: | 70.83 |
Volume: | 14,452,744 |
$ 71.11
+0.27 +0.38%
Open: | 71.01 |
High: | 71.48 |
Low: | 70.39 |
Volume: | 11,044,589 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 71.14 | 73.83 | 70.83 | 72.76 | 14,452,744 | +1.65 | +2.32 |
2025-03-18 | 71.01 | 71.48 | 70.39 | 71.11 | 11,044,589 | +0.27 | +0.38 |
2025-03-17 | 70.47 | 71.56 | 70.08 | 70.84 | 11,080,051 | -0.01 | -0.01 |
2025-03-14 | 69.46 | 71.07 | 69.25 | 70.85 | 15,760,521 | +2.39 | +3.49 |
2025-03-13 | 69.63 | 69.73 | 68.31 | 68.46 | 17,173,525 | -0.47 | -0.68 |
2025-03-12 | 68.80 | 69.49 | 67.70 | 68.93 | 18,460,391 | +1.65 | +2.45 |
2025-03-11 | 66.83 | 68.01 | 65.79 | 67.28 | 24,307,355 | +0.50 | +0.75 |
2025-03-10 | 69.55 | 69.55 | 65.52 | 66.78 | 27,569,407 | -4.27 | -6.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.83 On 2025-03-19 |
68.31 On 2025-03-13 |
3.83 | 5.56 | 71.56 On 2025-03-17 |
70.39 On 2025-03-18 |
-1.64 | 70.80 |
10D | 73.89 On 2025-03-06 |
65.52 On 2025-03-10 |
-1.40 | -1.89 | 73.89 On 2025-03-06 |
65.52 On 2025-03-10 |
-11.33 | 70.07 |
20D | 80.28 On 2025-02-20 |
65.52 On 2025-03-10 |
-7.59 | -9.45 | 80.28 On 2025-02-20 |
65.52 On 2025-03-10 |
-18.39 | 73.30 |
WTD | 73.83 On 2025-03-19 |
70.08 On 2025-03-17 |
1.91 | 2.70 | 71.56 On 2025-03-17 |
70.39 On 2025-03-18 |
-1.64 | 71.57 |
MTD | 78.98 On 2025-03-03 |
65.52 On 2025-03-10 |
-5.56 | -7.10 | 78.98 On 2025-03-03 |
65.52 On 2025-03-10 |
-17.05 | 71.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WFC
Wells Fargo |
72.76 | +1.65 | +2.32 | 14,452,744 |