WFC: Wells Fargo

As of Friday, December 26th, 2025

$ 95.26

-0.04 -0.04%

Open: 95.36
High: 95.47
Low: 94.72
Volume: 5,128,016
Previous Close on Wednesday, December 24th, 2025

$ 95.30

+0.83 +0.88%

Open: 94.65
High: 95.85
Low: 94.47
Volume: 5,470,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 95.36 95.47 94.72 95.26 5,128,016 -0.04 -0.04
2025-12-24 94.65 95.85 94.47 95.30 5,470,224 +0.83 +0.88
2025-12-23 94.24 94.68 94.03 94.47 8,601,343 +0.19 +0.20
2025-12-22 93.20 94.39 93.05 94.28 9,183,447 +1.27 +1.37
2025-12-19 91.61 93.13 91.60 93.01 36,993,568 +1.53 +1.67
2025-12-18 93.03 93.89 91.29 91.48 11,826,314 -1.11 -1.20
2025-12-17 92.76 93.33 92.47 92.59 14,723,778 +0.40 +0.43
2025-12-16 93.08 93.17 91.43 92.19 12,535,063 -0.71 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.85
On 2025-12-24		 91.60
On 2025-12-19		 3.78 4.13 95.85
On 2025-12-24		 94.72
On 2025-12-26		 -1.17 94.46
10D 95.85
On 2025-12-24		 91.29
On 2025-12-18		 2.67 2.88 94.26
On 2025-12-15		 91.29
On 2025-12-18		 -3.16 93.42
20D 95.85
On 2025-12-24		 85.17
On 2025-12-01		 9.70 11.34 94.26
On 2025-12-15		 91.29
On 2025-12-18		 -3.16 91.17
WTD 95.85
On 2025-12-24		 93.05
On 2025-12-22		 2.25 2.42 95.85
On 2025-12-24		 94.72
On 2025-12-26		 -1.17 94.83
MTD 95.85
On 2025-12-24		 85.17
On 2025-12-01		 9.41 10.96 94.26
On 2025-12-15		 91.29
On 2025-12-18		 -3.16 91.45
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

95.26 -0.04 -0.04 5,128,016