WFC: Wells Fargo

As of Thursday, August 6th, 2026

$ 87.59

-1.58 -1.77%

Open: 89.84
High: 90.17
Low: 87.20
Volume: 12,144,086
Previous Close on Wednesday, August 5th, 2026

$ 89.17

+0.78 +0.88%

Open: 89.23
High: 89.62
Low: 88.84
Volume: 9,376,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 89.84 90.17 87.20 87.59 12,064,853 -1.58 -1.77
2026-08-05 89.23 89.62 88.84 89.17 9,376,060 +0.78 +0.88
2026-08-04 87.56 89.43 87.37 88.39 13,013,539 +0.50 +0.57
2026-08-03 87.56 87.97 86.41 87.89 11,142,068 +1.44 +1.67
2026-07-31 86.00 86.74 85.44 86.45 14,776,171 +1.02 +1.19
2026-07-30 84.58 85.58 84.02 85.43 15,137,704 +1.56 +1.86
2026-07-29 86.85 87.02 83.71 83.87 17,649,464 -3.00 -3.45
2026-07-28 87.75 88.22 86.41 86.87 12,901,276 -0.40 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.17
On 2026-08-06		 85.44
On 2026-07-31		 2.16 2.53 86.74
On 2026-07-31		 86.74
On 2026-07-31		 0.00 87.90
10D 90.17
On 2026-08-06		 83.71
On 2026-07-29		 1.40 1.62 88.22
On 2026-07-28		 83.71
On 2026-07-29		 -5.11 86.92
20D 90.17
On 2026-08-06		 83.71
On 2026-07-29		 0.68 0.78 89.79
On 2026-07-17		 83.71
On 2026-07-29		 -6.77 86.96
WTD 90.17
On 2026-08-06		 86.41
On 2026-08-03		 1.14 1.32 87.97
On 2026-08-03		 87.97
On 2026-08-03		 0.00 88.26
MTD 90.17
On 2026-08-06		 86.41
On 2026-08-03		 1.14 1.32 87.97
On 2026-08-03		 87.97
On 2026-08-03		 0.00 88.26
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

420.57 +2.29 +0.55 13,273,197
WFC

Wells Fargo

87.59 -1.58 -1.77 12,144,086