WFC: Wells Fargo

As of Wednesday, November 20th, 2024

$ 73.58

+0.15 +0.20%

Open: 73.67
High: 73.78
Low: 72.43
Volume: 14,303,835
Previous Close on Tuesday, November 19th, 2024

$ 73.43

-0.66 -0.89%

Open: 73.62
High: 74.16
Low: 73.13
Volume: 15,376,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 73.67 73.78 72.43 73.58 14,303,835 +0.15 +0.20
2024-11-19 73.62 74.16 73.13 73.43 15,376,011 -0.66 -0.89
2024-11-18 74.50 74.70 73.72 74.09 18,439,424 -0.25 -0.34
2024-11-15 73.00 74.41 72.89 74.34 18,792,826 +1.54 +2.12
2024-11-14 72.85 73.47 72.51 72.80 13,646,999 +0.03 +0.04
2024-11-13 72.75 73.96 72.66 72.77 18,822,870 +0.17 +0.23
2024-11-12 72.78 73.37 72.11 72.60 17,412,826 +0.04 +0.06
2024-11-11 71.02 73.25 71.02 72.56 17,090,482 +2.52 +3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.70
On 2024-11-18		 72.43
On 2024-11-20		 0.81 1.11 74.70
On 2024-11-18		 72.43
On 2024-11-20		 -3.05 73.65
10D 74.70
On 2024-11-18		 69.36
On 2024-11-08		 1.11 1.53 71.67
On 2024-11-07		 69.36
On 2024-11-08		 -3.22 72.60
20D 74.70
On 2024-11-18		 63.05
On 2024-11-04		 9.02 13.97 74.27
On 2024-11-06		 69.36
On 2024-11-08		 -6.61 69.11
WTD 74.70
On 2024-11-18		 72.43
On 2024-11-20		 -0.76 -1.02 74.70
On 2024-11-18		 72.43
On 2024-11-20		 -3.05 73.70
MTD 74.70
On 2024-11-18		 63.05
On 2024-11-04		 8.66 13.34 74.27
On 2024-11-06		 69.36
On 2024-11-08		 -6.61 70.78
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

73.58 +0.15 +0.20 14,303,835