WFC: Wells Fargo

As of Thursday, October 9th, 2025

$ 79.89

+0.16 +0.20%

Open: 79.91
High: 80.75
Low: 79.42
Volume: 8,203,284
Previous Close on Wednesday, October 8th, 2025

$ 79.73

-1.41 -1.74%

Open: 81.26
High: 81.33
Low: 79.54
Volume: 11,270,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 79.91 80.75 79.42 79.89 8,203,284 +0.16 +0.20
2025-10-08 81.26 81.33 79.54 79.73 11,270,125 -1.41 -1.74
2025-10-07 80.87 81.36 80.54 81.14 10,125,653 +0.45 +0.56
2025-10-06 80.56 81.46 79.57 80.69 12,684,518 +0.02 +0.02
2025-10-03 81.02 81.69 80.44 80.67 10,119,747 +0.17 +0.21
2025-10-02 80.70 81.05 80.04 80.50 11,395,973 -0.37 -0.46
2025-10-01 83.10 83.60 80.77 80.87 16,319,889 -2.95 -3.52
2025-09-30 84.66 85.12 82.66 83.82 11,412,200 -0.83 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.69
On 2025-10-03		 79.42
On 2025-10-09		 -0.61 -0.76 81.69
On 2025-10-03		 79.42
On 2025-10-09		 -2.78 80.42
10D 85.64
On 2025-09-26		 79.42
On 2025-10-09		 -4.43 -5.25 85.64
On 2025-09-26		 79.42
On 2025-10-09		 -7.26 81.70
20D 86.66
On 2025-09-23		 79.42
On 2025-10-09		 -1.36 -1.67 86.66
On 2025-09-23		 79.42
On 2025-10-09		 -8.35 82.49
WTD 81.46
On 2025-10-06		 79.42
On 2025-10-09		 -0.78 -0.97 81.46
On 2025-10-06		 79.42
On 2025-10-09		 -2.50 80.36
MTD 83.60
On 2025-10-01		 79.42
On 2025-10-09		 -3.93 -4.69 83.60
On 2025-10-01		 79.42
On 2025-10-09		 -5.00 80.50
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

130.13 -2.88 -2.17 1,571,944
MA

MasterCard Inc.

564.55 -11.89 -2.06 2,558,921
BHF

Brighthouse Financial Inc.

48.31 -0.33 -0.67 496,439
PAAS

Pan American Silver Corp.

38.55 -1.24 -3.12 9,547,291
WFC

Wells Fargo

79.89 +0.16 +0.20 8,203,284