WFC: Wells Fargo

As of Tuesday, September 16th, 2025

$ 81.39

-0.02 -0.02%

Open: 81.56
High: 81.61
Low: 80.09
Volume: 10,693,348
Previous Close on Monday, September 15th, 2025

$ 81.41

-0.05 -0.06%

Open: 81.61
High: 81.82
Low: 81.13
Volume: 9,535,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 81.56 81.61 80.09 81.39 10,693,348 -0.02 -0.02
2025-09-15 81.61 81.82 81.13 81.41 9,535,681 -0.05 -0.06
2025-09-12 81.10 81.64 80.79 81.46 10,490,386 +0.21 +0.26
2025-09-11 80.20 81.39 79.78 81.25 17,769,637 +0.95 +1.18
2025-09-10 80.66 81.24 79.91 80.30 15,940,764 -0.46 -0.57
2025-09-09 79.31 81.46 79.00 80.76 17,134,410 +1.62 +2.05
2025-09-08 78.99 79.79 78.56 79.14 16,340,435 +0.18 +0.23
2025-09-05 81.64 82.02 78.70 78.96 20,578,657 -2.87 -3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.82
On 2025-09-15		 79.78
On 2025-09-11		 0.63 0.78 81.82
On 2025-09-15		 80.09
On 2025-09-16		 -2.11 81.16
10D 82.13
On 2025-09-04		 78.56
On 2025-09-08		 -0.39 -0.48 82.13
On 2025-09-04		 78.56
On 2025-09-08		 -4.34 80.70
20D 83.21
On 2025-08-27		 76.59
On 2025-08-20		 3.95 5.10 83.21
On 2025-08-27		 78.56
On 2025-09-08		 -5.58 80.49
WTD 81.82
On 2025-09-15		 80.09
On 2025-09-16		 -0.07 -0.09 81.82
On 2025-09-15		 80.09
On 2025-09-16		 -2.11 81.40
MTD 82.13
On 2025-09-04		 78.56
On 2025-09-08		 -0.79 -0.96 82.13
On 2025-09-04		 78.56
On 2025-09-08		 -4.34 80.80
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

81.39 -0.02 -0.02 10,693,348