WFC: Wells Fargo

As of Friday, January 16th, 2026

$ 88.38

-0.58 -0.65%

Open: 88.96
High: 89.69
Low: 88.08
Volume: 26,941,680
Previous Close on Thursday, January 15th, 2026

$ 88.96

-0.29 -0.32%

Open: 89.34
High: 89.91
Low: 88.36
Volume: 21,643,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 88.96 89.69 88.08 88.38 26,941,678 -0.58 -0.65
2026-01-15 89.34 89.91 88.36 88.96 21,643,998 -0.29 -0.32
2026-01-14 90.75 90.80 88.06 89.25 33,770,702 -4.31 -4.61
2026-01-13 95.29 95.75 93.06 93.56 21,941,928 -1.40 -1.47
2026-01-12 94.83 95.54 93.89 94.96 15,955,318 -0.99 -1.03
2026-01-09 95.81 96.57 95.26 95.95 10,231,519 +0.35 +0.37
2026-01-08 94.26 96.16 94.19 95.60 12,269,095 +1.31 +1.39
2026-01-07 95.71 95.89 93.65 94.29 14,540,006 -2.10 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.75
On 2026-01-13		 88.06
On 2026-01-14		 -7.57 -7.89 95.75
On 2026-01-13		 88.06
On 2026-01-14		 -8.03 91.02
10D 97.76
On 2026-01-05		 88.06
On 2026-01-14		 -6.82 -7.16 97.76
On 2026-01-05		 88.06
On 2026-01-14		 -9.92 93.37
20D 97.76
On 2026-01-05		 88.06
On 2026-01-14		 -4.21 -4.55 97.76
On 2026-01-05		 88.06
On 2026-01-14		 -9.92 93.74
WTD 95.75
On 2026-01-13		 88.06
On 2026-01-14		 -7.57 -7.89 95.75
On 2026-01-13		 88.06
On 2026-01-14		 -8.03 91.02
MTD 97.76
On 2026-01-05		 88.06
On 2026-01-14		 -4.82 -5.17 97.76
On 2026-01-05		 88.06
On 2026-01-14		 -9.92 93.54
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

88.38 -0.58 -0.65 26,941,680