WFC: Wells Fargo

As of Tuesday, October 27th, 2026

$ 82.56

-0.09 -0.11%

Open: 83.37
High: 83.42
Low: 82.22
Volume: 7,960,697
Previous Close on Monday, October 26th, 2026

$ 82.65

+0.26 +0.32%

Open: 82.79
High: 83.99
Low: 82.41
Volume: 11,111,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 83.37 83.42 82.22 82.56 7,960,697 -0.09 -0.11
2026-10-26 82.79 83.99 82.41 82.65 11,111,608 +0.26 +0.32
2026-10-23 82.06 82.76 81.55 82.39 8,566,014 -0.62 -0.75
2026-10-22 81.02 83.38 81.02 83.01 9,944,883 +0.59 +0.72
2026-10-21 82.64 82.71 81.77 82.42 10,067,416 +0.42 +0.51
2026-10-20 81.68 82.53 81.15 82.00 15,725,635 +0.20 +0.24
2026-10-19 83.80 83.80 81.71 81.80 16,356,177 -2.07 -2.47
2026-10-16 83.62 84.72 83.04 83.87 31,733,686 +1.12 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.99
On 2026-10-26		 81.02
On 2026-10-22		 0.56 0.69 83.38
On 2026-10-22		 81.55
On 2026-10-23		 -2.19 82.61
10D 84.72
On 2026-10-16		 78.04
On 2026-10-14		 1.82 2.26 84.72
On 2026-10-16		 81.02
On 2026-10-22		 -4.37 82.44
20D 84.73
On 2026-10-12		 78.00
On 2026-10-01		 2.08 2.59 84.73
On 2026-10-12		 78.04
On 2026-10-14		 -7.90 81.90
WTD 83.99
On 2026-10-26		 82.22
On 2026-10-27		 0.17 0.21 83.99
On 2026-10-26		 82.22
On 2026-10-27		 -2.11 82.61
MTD 84.73
On 2026-10-12		 78.00
On 2026-10-01		 2.51 3.14 84.73
On 2026-10-12		 78.04
On 2026-10-14		 -7.90 81.99
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

178.42 +5.17 +2.98 1,486,314
HE

Hawaiian Electric Industries Inc.

8.35 -0.02 -0.24 7,356,509
WFC

Wells Fargo

82.56 -0.09 -0.11 7,960,697