WFC: Wells Fargo

As of Wednesday, March 19th, 2025

$ 72.76

+1.65 +2.32%

Open: 71.14
High: 73.83
Low: 70.83
Volume: 14,452,744
Previous Close on Tuesday, March 18th, 2025

$ 71.11

+0.27 +0.38%

Open: 71.01
High: 71.48
Low: 70.39
Volume: 11,044,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 71.14 73.83 70.83 72.76 14,452,744 +1.65 +2.32
2025-03-18 71.01 71.48 70.39 71.11 11,044,589 +0.27 +0.38
2025-03-17 70.47 71.56 70.08 70.84 11,080,051 -0.01 -0.01
2025-03-14 69.46 71.07 69.25 70.85 15,760,521 +2.39 +3.49
2025-03-13 69.63 69.73 68.31 68.46 17,173,525 -0.47 -0.68
2025-03-12 68.80 69.49 67.70 68.93 18,460,391 +1.65 +2.45
2025-03-11 66.83 68.01 65.79 67.28 24,307,355 +0.50 +0.75
2025-03-10 69.55 69.55 65.52 66.78 27,569,407 -4.27 -6.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.83
On 2025-03-19		 68.31
On 2025-03-13		 3.83 5.56 71.56
On 2025-03-17		 70.39
On 2025-03-18		 -1.64 70.80
10D 73.89
On 2025-03-06		 65.52
On 2025-03-10		 -1.40 -1.89 73.89
On 2025-03-06		 65.52
On 2025-03-10		 -11.33 70.07
20D 80.28
On 2025-02-20		 65.52
On 2025-03-10		 -7.59 -9.45 80.28
On 2025-02-20		 65.52
On 2025-03-10		 -18.39 73.30
WTD 73.83
On 2025-03-19		 70.08
On 2025-03-17		 1.91 2.70 71.56
On 2025-03-17		 70.39
On 2025-03-18		 -1.64 71.57
MTD 78.98
On 2025-03-03		 65.52
On 2025-03-10		 -5.56 -7.10 78.98
On 2025-03-03		 65.52
On 2025-03-10		 -17.05 71.17
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

72.76 +1.65 +2.32 14,452,744