WFC: Wells Fargo

As of Friday, July 26th, 2024

$ 60.39

+0.69 +1.16%

Open: 59.85
High: 60.45
Low: 59.57
Volume: 12,533,846
Previous Close on Thursday, July 25th, 2024

$ 59.70

+0.26 +0.44%

Open: 59.56
High: 60.73
Low: 59.45
Volume: 14,093,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 59.85 60.45 59.57 60.39 12,533,846 +0.69 +1.16
2024-07-25 59.56 60.73 59.45 59.70 14,093,906 +0.26 +0.44
2024-07-24 59.77 60.21 59.37 59.44 10,772,104 -0.23 -0.39
2024-07-23 59.20 59.91 59.04 59.67 10,867,847 +0.53 +0.90
2024-07-22 59.26 59.39 58.54 59.14 13,288,846 -0.09 -0.15
2024-07-19 59.30 59.77 59.11 59.23 12,001,054 -0.01 -0.02
2024-07-18 60.62 60.82 58.99 59.24 16,995,578 -1.67 -2.74
2024-07-17 60.16 61.00 59.89 60.91 16,774,192 +0.67 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.73
On 2024-07-25		 58.54
On 2024-07-22		 1.16 1.96 60.73
On 2024-07-25		 59.57
On 2024-07-26		 -1.91 59.67
10D 61.00
On 2024-07-17		 57.04
On 2024-07-15		 3.85 6.81 61.00
On 2024-07-17		 58.54
On 2024-07-22		 -4.03 59.57
20D 61.18
On 2024-07-02		 55.60
On 2024-07-12		 2.97 5.17 61.18
On 2024-07-02		 55.60
On 2024-07-12		 -9.12 59.61
WTD 60.73
On 2024-07-25		 58.54
On 2024-07-22		 1.16 1.96 60.73
On 2024-07-25		 59.57
On 2024-07-26		 -1.91 59.67
MTD 61.18
On 2024-07-02		 55.60
On 2024-07-12		 1.00 1.68 61.18
On 2024-07-02		 55.60
On 2024-07-12		 -9.12 59.62
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

60.39 +0.69 +1.16 12,533,846