WFC: Wells Fargo

As of Friday, February 6th, 2026

$ 93.97

+1.96 +2.13%

Open: 92.75
High: 94.65
Low: 92.56
Volume: 13,193,646
Previous Close on Thursday, February 5th, 2026

$ 92.01

-1.13 -1.21%

Open: 92.85
High: 93.06
Low: 90.91
Volume: 12,600,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 92.75 94.65 92.56 93.97 13,187,959 +1.96 +2.13
2026-02-05 92.85 93.06 90.91 92.01 12,600,179 -1.13 -1.21
2026-02-04 92.65 93.91 92.53 93.14 12,324,552 +0.83 +0.90
2026-02-03 92.71 94.79 91.90 92.31 17,260,918 +0.04 +0.04
2026-02-02 90.16 92.80 89.90 92.27 13,756,125 +1.78 +1.97
2026-01-30 90.21 91.05 89.75 90.49 18,300,436 -0.15 -0.17
2026-01-29 88.69 90.64 88.54 90.64 21,429,129 +2.61 +2.96
2026-01-28 88.62 89.06 86.84 88.03 16,352,762 -0.68 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.79
On 2026-02-03		 89.90
On 2026-02-02		 3.48 3.85 94.79
On 2026-02-03		 90.91
On 2026-02-05		 -4.09 92.74
10D 94.79
On 2026-02-03		 86.84
On 2026-01-28		 7.01 8.06 94.79
On 2026-02-03		 90.91
On 2026-02-05		 -4.09 90.96
20D 96.57
On 2026-01-09		 86.03
On 2026-01-21		 -1.63 -1.71 96.57
On 2026-01-09		 86.03
On 2026-01-21		 -10.91 90.42
WTD 94.79
On 2026-02-03		 89.90
On 2026-02-02		 3.48 3.85 94.79
On 2026-02-03		 90.91
On 2026-02-05		 -4.09 92.74
MTD 94.79
On 2026-02-03		 89.90
On 2026-02-02		 3.48 3.85 94.79
On 2026-02-03		 90.91
On 2026-02-05		 -4.09 92.74
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

89.73 +2.47 +2.83 5,345,470
MDU

MDU Resources Group Inc.

20.34 +0.18 +0.89 2,688,701
FTV

Fortive Corporation

60.12 -0.08 -0.13 6,733,376
WFC

Wells Fargo

93.97 +1.96 +2.13 13,193,646