WFC: Wells Fargo

As of Friday, May 30th, 2025

$ 74.51

-- 0 0%

Open: 74.51
High: 74.51
Low: 74.51
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 74.51

+0.78 +1.06%

Open: 74.41
High: 75.08
Low: 73.34
Volume: 13,980,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 74.41 75.08 73.34 74.51 13,980,108 +0.78 +1.06
2025-05-28 74.20 74.36 73.34 73.73 8,684,113 -0.26 -0.35
2025-05-27 73.61 74.09 73.05 73.99 11,005,672 +1.16 +1.59
2025-05-23 71.90 73.19 71.90 72.83 9,235,163 -0.56 -0.76
2025-05-22 73.14 73.89 72.48 73.39 9,708,383 +0.20 +0.27
2025-05-21 74.94 75.13 73.09 73.19 15,729,920 -2.33 -3.09
2025-05-20 75.48 75.87 75.07 75.52 10,469,793 -0.54 -0.71
2025-05-19 75.60 76.41 75.43 76.06 12,717,780 -0.12 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.08
On 2025-05-29		 71.90
On 2025-05-23		 1.32 1.80 73.89
On 2025-05-22		 71.90
On 2025-05-23		 -2.69 73.69
10D 76.52
On 2025-05-15		 71.90
On 2025-05-23		 -1.77 -2.32 76.52
On 2025-05-15		 71.90
On 2025-05-23		 -6.04 74.50
20D 76.58
On 2025-05-13		 70.43
On 2025-05-01		 3.50 4.93 76.58
On 2025-05-13		 71.90
On 2025-05-23		 -6.12 74.20
WTD 75.08
On 2025-05-29		 73.05
On 2025-05-27		 1.68 2.31 74.09
On 2025-05-27		 74.09
On 2025-05-27		 0.00 74.08
MTD 76.58
On 2025-05-13		 70.43
On 2025-05-01		 3.50 4.93 76.58
On 2025-05-13		 71.90
On 2025-05-23		 -6.12 74.20
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.19 +0.03 +0.01 1,063,108
KO

The Coca-Cola Company

71.98 +0.49 +0.68 2,928,591
PFE

Pfizer Inc.

23.56 +0.11 +0.45 7,218,695
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,795,825
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,178.58 -37.15 -0.09 164,697,944
DJTA

Dow Jones Transportation Average

14,691.97 -53.41 -0.36 36,650,601
SPX

S&P 500 Index

5,898.09 -14.08 -0.24
OEX

S&P 100 Index

2,879.20 -6.40 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.70 -59.25 -0.28
NYA

NYSE Composite Index

19,729.20 -14.65 -0.07
XAX

NYSE AMEX Composite Index

5,197.07 -15.05 -0.29
RUI

RUSSELL 1000 Index

3,227.96 -7.61 -0.24
RUT

Russell 2000 Index

2,068.21 -6.57 -0.32
RUA

Russell 3000 Index

3,352.32 -8.02 -0.24
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.47 -17.58 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

176.31 0.00 0.00
WFC

Wells Fargo

74.51 0.00 0.00