WFC: Wells Fargo

As of Wednesday, June 18th, 2025

$ 74.74

+2.24 +3.09%

Open: 72.65
High: 75.14
Low: 72.57
Volume: 22,327,297
Previous Close on Tuesday, June 17th, 2025

$ 72.50

-0.65 -0.89%

Open: 72.78
High: 73.21
Low: 72.30
Volume: 13,032,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 72.65 75.14 72.57 74.74 22,327,297 +2.24 +3.09
2025-06-17 72.78 73.21 72.30 72.50 13,032,373 -0.65 -0.89
2025-06-16 73.40 73.72 72.93 73.15 15,931,336 +0.79 +1.09
2025-06-13 72.92 73.79 71.93 72.36 21,105,237 -1.65 -2.23
2025-06-12 74.33 74.52 73.17 74.01 14,484,065 -0.92 -1.23
2025-06-11 75.54 75.72 74.57 74.93 16,384,912 -0.52 -0.69
2025-06-10 76.16 76.35 75.13 75.45 14,867,716 -1.01 -1.32
2025-06-09 76.55 76.70 75.93 76.46 13,416,085 +0.13 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.14
On 2025-06-18		 71.93
On 2025-06-13		 -0.19 -0.25 74.52
On 2025-06-12		 71.93
On 2025-06-13		 -3.48 73.35
10D 76.76
On 2025-06-06		 71.93
On 2025-06-13		 -0.64 -0.85 76.76
On 2025-06-06		 71.93
On 2025-06-13		 -6.29 74.48
20D 78.80
On 2025-06-04		 71.90
On 2025-05-23		 -0.78 -1.03 78.80
On 2025-06-04		 71.93
On 2025-06-13		 -8.72 74.35
WTD 75.14
On 2025-06-18		 72.30
On 2025-06-17		 2.38 3.29 73.72
On 2025-06-16		 72.30
On 2025-06-17		 -1.93 73.46
MTD 78.80
On 2025-06-04		 71.93
On 2025-06-13		 -0.04 -0.05 78.80
On 2025-06-04		 71.93
On 2025-06-13		 -8.72 74.66
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

3.33 -0.33 -9.02 188,077
WFC

Wells Fargo

74.74 +2.24 +3.09 22,327,297