WFC: Wells Fargo

As of Friday, February 27th, 2026

$ 81.45

-4.85 -5.62%

Open: 84.67
High: 84.82
Low: 80.45
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 86.30

-0.46 -0.53%

Open: 86.89
High: 88.32
Low: 85.58
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 84.67 84.82 80.45 81.45 0 -4.85 -5.62
2026-02-26 86.89 88.32 85.58 86.30 0 -0.46 -0.53
2026-02-25 85.19 86.92 84.97 86.76 0 +2.19 +2.59
2026-02-24 84.40 85.19 82.47 84.57 0 -0.58 -0.68
2026-02-23 88.17 88.60 83.78 85.15 0 -3.55 -4.00
2026-02-20 87.36 88.71 86.14 88.70 14,241,846 +1.13 +1.29
2026-02-19 87.84 88.16 86.60 87.57 10,403,911 -0.99 -1.12
2026-02-18 87.82 89.40 87.65 88.56 8,212,103 +1.16 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.60
On 2026-02-23		 80.45
On 2026-02-27		 -7.25 -8.17 88.60
On 2026-02-23		 80.45
On 2026-02-27		 -9.20 84.85
10D 89.40
On 2026-02-18		 80.45
On 2026-02-27		 -4.84 -5.61 89.40
On 2026-02-18		 80.45
On 2026-02-27		 -10.01 86.34
20D 95.09
On 2026-02-09		 80.45
On 2026-02-27		 -9.19 -10.14 95.09
On 2026-02-09		 80.45
On 2026-02-27		 -15.40 88.97
WTD 88.60
On 2026-02-23		 80.45
On 2026-02-27		 -7.25 -8.17 88.60
On 2026-02-23		 80.45
On 2026-02-27		 -9.20 84.85
MTD 95.09
On 2026-02-09		 80.45
On 2026-02-27		 -9.04 -9.99 95.09
On 2026-02-09		 80.45
On 2026-02-27		 -15.40 88.89
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

170.02 -2.00 -1.16
FCX

Freeport-McMoRan Inc.

68.08 -0.30 -0.44
RPM

RPM International Inc.

114.12 +0.15 +0.13
DLB

Dolby Laboratories Inc.

66.57 +1.13 +1.73
WFC

Wells Fargo

81.45 -4.85 -5.62