ARI: Apollo Commercial Real Estate Finance Inc.

As of Friday, July 25th, 2025

$ 9.86

+0.04 +0.41%

Open: 9.85
High: 9.88
Low: 9.77
Volume: 456,558
Previous Close on Thursday, July 24th, 2025

$ 9.82

-0.02 -0.20%

Open: 9.84
High: 9.96
Low: 9.81
Volume: 617,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 9.85 9.88 9.77 9.86 456,558 +0.04 +0.41
2025-07-24 9.84 9.96 9.81 9.82 617,190 -0.02 -0.20
2025-07-23 9.74 9.88 9.73 9.84 911,475 +0.10 +1.03
2025-07-22 9.69 9.89 9.68 9.74 892,695 +0.04 +0.41
2025-07-21 9.73 9.84 9.69 9.70 859,555 -0.02 -0.21
2025-07-18 9.93 9.94 9.61 9.72 1,305,896 -0.15 -1.52
2025-07-17 9.90 10.04 9.87 9.87 1,714,996 -0.07 -0.70
2025-07-16 9.88 10.00 9.80 9.94 1,330,508 +0.08 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.96
On 2025-07-24		 9.68
On 2025-07-22		 0.14 1.44 9.96
On 2025-07-24		 9.77
On 2025-07-25		 -1.91 9.79
10D 10.04
On 2025-07-17		 9.61
On 2025-07-18		 -0.09 -0.90 10.04
On 2025-07-17		 9.61
On 2025-07-18		 -4.29 9.83
20D 10.08
On 2025-07-10		 9.53
On 2025-06-30		 0.01 0.10 10.08
On 2025-07-10		 9.61
On 2025-07-18		 -4.71 9.85
WTD 9.96
On 2025-07-24		 9.68
On 2025-07-22		 0.14 1.44 9.96
On 2025-07-24		 9.77
On 2025-07-25		 -1.91 9.79
MTD 10.08
On 2025-07-10		 9.61
On 2025-07-18		 0.18 1.86 10.08
On 2025-07-10		 9.61
On 2025-07-18		 -4.71 9.86
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

9.86 +0.04 +0.41 456,558