ARI: Apollo Commercial Real Estate Finance Inc.

As of Thursday, July 3rd, 2025

$ 9.86

-0.06 -0.60%

Open: 9.90
High: 9.96
Low: 9.85
Volume: 445,786
Previous Close on Wednesday, July 2nd, 2025

$ 9.92

+0.13 +1.33%

Open: 9.79
High: 9.95
Low: 9.78
Volume: 999,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 9.90 9.96 9.85 9.86 445,786 -0.06 -0.60
2025-07-02 9.79 9.95 9.78 9.92 999,335 +0.13 +1.33
2025-07-01 9.64 9.92 9.63 9.79 976,865 +0.11 +1.14
2025-06-30 9.62 9.68 9.53 9.68 1,426,901 -0.13 -1.33
2025-06-27 9.88 9.88 9.71 9.81 3,717,509 -0.04 -0.41
2025-06-26 9.79 9.87 9.71 9.85 1,254,248 +0.09 +0.92
2025-06-25 9.79 9.93 9.74 9.76 1,269,221 -0.07 -0.71
2025-06-24 9.91 9.97 9.80 9.83 1,032,245 -0.02 -0.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

9.86 -0.06 -0.60 445,786