ARI: Apollo Commercial Real Estate Finance Inc.

As of Friday, October 30th, 2026

$ 2.31

-4.14 -64.19%

Open: 2.32
High: 2.40
Low: 2.30
Volume: 9,952,935
Previous Close on Thursday, October 29th, 2026

$ 6.45

-0.11 -1.68%

Open: 6.56
High: 6.58
Low: 6.42
Volume: 7,546,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 2.32 2.40 2.30 2.31 9,952,935 -4.14 -64.19
2026-10-29 6.56 6.58 6.42 6.45 7,546,704 -0.11 -1.68
2026-10-28 6.56 6.63 6.52 6.56 3,201,185 -0.03 -0.46
2026-10-27 6.61 6.65 6.50 6.59 4,561,909 -0.01 -0.15
2026-10-26 6.42 6.69 6.39 6.60 10,503,594 +0.18 +2.80
2026-10-23 6.30 6.44 6.29 6.42 7,120,359 +0.12 +1.90
2026-10-22 6.33 6.43 6.29 6.30 5,340,819 -0.04 -0.63
2026-10-21 6.40 6.42 6.34 6.34 4,360,501 -0.03 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.69
On 2026-10-26		 2.30
On 2026-10-30		 -4.11 -64.02 6.69
On 2026-10-26		 2.30
On 2026-10-30		 -65.59 5.70
10D 6.69
On 2026-10-26		 2.30
On 2026-10-30		 -4.07 -63.79 6.69
On 2026-10-26		 2.30
On 2026-10-30		 -65.59 6.03
20D 6.69
On 2026-10-26		 2.30
On 2026-10-30		 -3.89 -62.74 6.69
On 2026-10-26		 2.30
On 2026-10-30		 -65.59 6.16
WTD 6.69
On 2026-10-26		 2.30
On 2026-10-30		 -4.11 -64.02 6.69
On 2026-10-26		 2.30
On 2026-10-30		 -65.59 5.70
MTD 6.69
On 2026-10-26		 2.30
On 2026-10-30		 -3.89 -62.74 6.69
On 2026-10-26		 2.30
On 2026-10-30		 -65.59 6.17
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

22.59 -0.33 -1.44 341,558
IEX

IDEX Corporation

233.84 -5.49 -2.29 632,664
DDOG

Datadog Inc.

236.95 -28.89 -10.87 5,860,404
ARI

Apollo Commercial Real Estate Finance Inc.

2.31 -4.14 -64.19 9,952,935