ARI: Apollo Commercial Real Estate Finance Inc.

As of Friday, March 20th, 2026

$ 10.06

-0.34 -3.27%

Open: 10.43
High: 10.45
Low: 10.06
Volume: 3,918,673
Previous Close on Thursday, March 19th, 2026

$ 10.40

-- 0 0%

Open: 10.34
High: 10.54
Low: 10.34
Volume: 1,014,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 10.43 10.45 10.06 10.06 3,918,673 -0.34 -3.27
2026-03-19 10.34 10.54 10.34 10.40 1,014,307 0.00 0.00
2026-03-18 10.37 10.57 10.34 10.40 1,098,133 -0.03 -0.29
2026-03-17 10.41 10.56 10.41 10.43 1,114,720 +0.10 +0.97
2026-03-16 10.39 10.46 10.30 10.33 1,027,481 +0.06 +0.58
2026-03-13 10.42 10.46 10.22 10.27 1,923,932 -0.07 -0.68
2026-03-12 10.43 10.56 10.30 10.34 1,938,228 -0.19 -1.80
2026-03-11 10.50 10.58 10.45 10.53 1,661,479 -0.02 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.57
On 2026-03-18		 10.06
On 2026-03-20		 -0.21 -2.04 10.57
On 2026-03-18		 10.06
On 2026-03-20		 -4.82 10.32
10D 10.61
On 2026-03-10		 10.06
On 2026-03-20		 -0.43 -4.10 10.61
On 2026-03-10		 10.06
On 2026-03-20		 -5.18 10.38
20D 10.85
On 2026-03-02		 10.06
On 2026-03-20		 -0.57 -5.36 10.85
On 2026-03-02		 10.06
On 2026-03-20		 -7.28 10.49
WTD 10.57
On 2026-03-18		 10.06
On 2026-03-20		 -0.21 -2.04 10.57
On 2026-03-18		 10.06
On 2026-03-20		 -4.82 10.32
MTD 10.85
On 2026-03-02		 10.06
On 2026-03-20		 -0.54 -5.09 10.85
On 2026-03-02		 10.06
On 2026-03-20		 -7.28 10.45
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HCI

HCI Group Inc.

151.55 -2.49 -1.62 286,783
IEX

IDEX Corporation

184.11 -3.27 -1.75 3,089,120
ARI

Apollo Commercial Real Estate Finance Inc.

10.06 -0.34 -3.27 3,918,673