ARI: Apollo Commercial Real Estate Finance Inc.

As of Friday, April 10th, 2026

$ 10.86

+0.03 +0.28%

Open: 10.87
High: 10.93
Low: 10.81
Volume: 1,279,251
Previous Close on Thursday, April 9th, 2026

$ 10.83

+0.07 +0.65%

Open: 10.73
High: 10.90
Low: 10.73
Volume: 1,768,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 10.87 10.93 10.81 10.86 1,279,251 +0.03 +0.28
2026-04-09 10.73 10.90 10.73 10.83 1,768,637 +0.07 +0.65
2026-04-08 10.68 10.79 10.67 10.76 2,195,521 +0.28 +2.67
2026-04-07 10.55 10.59 10.47 10.48 1,949,321 -0.07 -0.66
2026-04-06 10.59 10.71 10.51 10.55 1,537,960 -0.08 -0.75
2026-04-02 10.41 10.66 10.41 10.63 1,327,815 +0.10 +0.95
2026-04-01 10.59 10.62 10.48 10.53 1,470,627 -0.03 -0.28
2026-03-31 10.46 10.60 10.40 10.56 1,662,381 +0.02 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.93
On 2026-04-10		 10.47
On 2026-04-07		 0.23 2.16 10.71
On 2026-04-06		 10.47
On 2026-04-07		 -2.24 10.70
10D 10.93
On 2026-04-10		 10.40
On 2026-03-31		 0.22 2.07 10.68
On 2026-03-30		 10.40
On 2026-03-31		 -2.67 10.62
20D 10.93
On 2026-04-10		 10.06
On 2026-03-20		 0.52 5.03 10.57
On 2026-03-18		 10.06
On 2026-03-20		 -4.82 10.51
WTD 10.93
On 2026-04-10		 10.47
On 2026-04-07		 0.23 2.16 10.71
On 2026-04-06		 10.47
On 2026-04-07		 -2.24 10.70
MTD 10.93
On 2026-04-10		 10.41
On 2026-04-02		 0.30 2.84 10.71
On 2026-04-06		 10.47
On 2026-04-07		 -2.24 10.66
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

10.86 +0.03 +0.28 1,279,251