ARI: Apollo Commercial Real Estate Finance Inc.
$ 9.86 |
|
+0.04 +0.41% |
Open: | 9.85 |
High: | 9.88 |
Low: | 9.77 |
Volume: | 456,558 |
$ 9.82
-0.02 -0.20%
Open: | 9.84 |
High: | 9.96 |
Low: | 9.81 |
Volume: | 617,190 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 9.85 | 9.88 | 9.77 | 9.86 | 456,558 | +0.04 | +0.41 |
2025-07-24 | 9.84 | 9.96 | 9.81 | 9.82 | 617,190 | -0.02 | -0.20 |
2025-07-23 | 9.74 | 9.88 | 9.73 | 9.84 | 911,475 | +0.10 | +1.03 |
2025-07-22 | 9.69 | 9.89 | 9.68 | 9.74 | 892,695 | +0.04 | +0.41 |
2025-07-21 | 9.73 | 9.84 | 9.69 | 9.70 | 859,555 | -0.02 | -0.21 |
2025-07-18 | 9.93 | 9.94 | 9.61 | 9.72 | 1,305,896 | -0.15 | -1.52 |
2025-07-17 | 9.90 | 10.04 | 9.87 | 9.87 | 1,714,996 | -0.07 | -0.70 |
2025-07-16 | 9.88 | 10.00 | 9.80 | 9.94 | 1,330,508 | +0.08 | +0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.96 On 2025-07-24 |
9.68 On 2025-07-22 |
0.14 | 1.44 | 9.96 On 2025-07-24 |
9.77 On 2025-07-25 |
-1.91 | 9.79 |
10D | 10.04 On 2025-07-17 |
9.61 On 2025-07-18 |
-0.09 | -0.90 | 10.04 On 2025-07-17 |
9.61 On 2025-07-18 |
-4.29 | 9.83 |
20D | 10.08 On 2025-07-10 |
9.53 On 2025-06-30 |
0.01 | 0.10 | 10.08 On 2025-07-10 |
9.61 On 2025-07-18 |
-4.71 | 9.85 |
WTD | 9.96 On 2025-07-24 |
9.68 On 2025-07-22 |
0.14 | 1.44 | 9.96 On 2025-07-24 |
9.77 On 2025-07-25 |
-1.91 | 9.79 |
MTD | 10.08 On 2025-07-10 |
9.61 On 2025-07-18 |
0.18 | 1.86 | 10.08 On 2025-07-10 |
9.61 On 2025-07-18 |
-4.71 | 9.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARI
Apollo Commercial Real Estate Finance Inc. |
9.86 | +0.04 | +0.41 | 456,558 |