ARI: Apollo Commercial Real Estate Finance Inc.

As of Friday, September 18th, 2026

$ 6.42

-0.03 -0.47%

Open: 6.46
High: 6.47
Low: 6.36
Volume: 5,878,287
Previous Close on Thursday, September 17th, 2026

$ 6.45

-0.05 -0.77%

Open: 6.54
High: 6.55
Low: 6.45
Volume: 1,532,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 6.46 6.47 6.36 6.42 5,878,287 -0.03 -0.47
2026-09-17 6.54 6.55 6.45 6.45 1,532,382 -0.05 -0.77
2026-09-16 6.51 6.58 6.47 6.50 2,246,363 -0.01 -0.15
2026-09-15 6.55 6.60 6.50 6.51 1,935,053 -0.06 -0.91
2026-09-14 6.63 6.63 6.54 6.57 1,554,447 -0.06 -0.90
2026-09-11 6.72 6.73 6.63 6.63 2,063,009 -0.05 -0.75
2026-09-10 6.75 6.75 6.64 6.68 2,389,397 -0.08 -1.18
2026-09-09 6.79 6.82 6.76 6.76 1,660,705 -0.03 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.63
On 2026-09-14		 6.36
On 2026-09-18		 -0.21 -3.17 6.63
On 2026-09-14		 6.36
On 2026-09-18		 -4.07 6.49
10D 6.91
On 2026-09-04		 6.36
On 2026-09-18		 -0.46 -6.69 6.91
On 2026-09-04		 6.36
On 2026-09-18		 -7.96 6.62
20D 6.96
On 2026-08-21		 6.36
On 2026-09-18		 -0.52 -7.49 6.96
On 2026-08-21		 6.36
On 2026-09-18		 -8.55 6.74
WTD 6.63
On 2026-09-14		 6.36
On 2026-09-18		 -0.21 -3.17 6.63
On 2026-09-14		 6.36
On 2026-09-18		 -4.07 6.49
MTD 6.91
On 2026-09-04		 6.36
On 2026-09-18		 -0.49 -7.09 6.91
On 2026-09-04		 6.36
On 2026-09-18		 -7.96 6.67
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

8.41 -0.12 -1.41 1,188,678
EMR

Emerson Electric Co.

149.92 +2.52 +1.71 3,862,114
AWR

American States Water Company

85.57 -1.19 -1.37 511,506
ARI

Apollo Commercial Real Estate Finance Inc.

6.42 -0.03 -0.47 5,878,287