ARI: Apollo Commercial Real Estate Finance Inc.

As of Tuesday, December 30th, 2025

$ 9.92

-- 0 0%

Open: 9.97
High: 9.97
Low: 9.89
Volume: 980,663
Previous Close on Monday, December 29th, 2025

$ 9.92

-0.04 -0.40%

Open: 10.01
High: 10.02
Low: 9.90
Volume: 915,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 9.97 9.97 9.89 9.92 979,663 0.00 0.00
2025-12-29 10.01 10.02 9.90 9.92 915,273 -0.04 -0.40
2025-12-26 9.99 10.00 9.92 9.96 508,319 -0.02 -0.20
2025-12-24 9.93 9.99 9.88 9.98 477,228 +0.03 +0.30
2025-12-23 10.07 10.11 9.91 9.95 929,862 -0.16 -1.58
2025-12-22 10.02 10.18 10.02 10.11 1,146,472 +0.08 +0.80
2025-12-19 10.08 10.12 10.03 10.03 2,649,294 -0.09 -0.89
2025-12-18 10.14 10.17 10.01 10.12 1,076,937 -0.01 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.11
On 2025-12-23		 9.88
On 2025-12-24		 -0.19 -1.88 10.11
On 2025-12-23		 9.88
On 2025-12-24		 -2.32 9.95
10D 10.18
On 2025-12-16		 9.88
On 2025-12-24		 -0.27 -2.65 10.18
On 2025-12-16		 9.88
On 2025-12-24		 -3.00 10.00
20D 10.22
On 2025-12-15		 9.88
On 2025-12-24		 -0.18 -1.78 10.22
On 2025-12-15		 9.88
On 2025-12-24		 -3.38 10.05
WTD 10.02
On 2025-12-29		 9.89
On 2025-12-30		 -0.04 -0.40 10.02
On 2025-12-29		 9.89
On 2025-12-30		 -1.35 9.92
MTD 10.22
On 2025-12-15		 9.88
On 2025-12-24		 -0.18 -1.78 10.22
On 2025-12-15		 9.88
On 2025-12-24		 -3.38 10.05
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

9.92 0.00 0.00 980,663