ARI: Apollo Commercial Real Estate Finance Inc.

As of Friday, October 9th, 2026

$ 6.24

-- 0 0%

Open: 6.26
High: 6.27
Low: 6.21
Volume: 3,455,876
Previous Close on Thursday, October 8th, 2026

$ 6.24

+0.01 +0.16%

Open: 6.24
High: 6.28
Low: 6.20
Volume: 3,151,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 6.26 6.27 6.21 6.24 3,455,876 0.00 0.00
2026-10-08 6.24 6.28 6.20 6.24 3,151,456 +0.01 +0.16
2026-10-07 6.23 6.26 6.15 6.23 3,977,594 -0.02 -0.32
2026-10-06 6.24 6.29 6.19 6.25 2,945,373 +0.02 +0.32
2026-10-05 6.24 6.26 6.11 6.23 4,119,010 +0.03 +0.48
2026-10-02 6.30 6.31 6.16 6.20 3,636,156 -0.08 -1.27
2026-10-01 6.19 6.30 6.13 6.28 4,875,758 +0.08 +1.29
2026-09-30 6.25 6.26 6.20 6.20 3,526,357 -0.03 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.29
On 2026-10-06		 6.11
On 2026-10-05		 0.04 0.65 6.29
On 2026-10-06		 6.15
On 2026-10-07		 -2.15 6.24
10D 6.31
On 2026-10-02		 6.11
On 2026-10-05		 0.00 0.00 6.31
On 2026-10-02		 6.11
On 2026-10-05		 -3.16 6.23
20D 6.63
On 2026-09-14		 6.11
On 2026-10-05		 -0.39 -5.88 6.63
On 2026-09-14		 6.11
On 2026-10-05		 -7.84 6.32
WTD 6.29
On 2026-10-06		 6.11
On 2026-10-05		 0.04 0.65 6.29
On 2026-10-06		 6.15
On 2026-10-07		 -2.15 6.24
MTD 6.31
On 2026-10-02		 6.11
On 2026-10-05		 0.04 0.65 6.31
On 2026-10-02		 6.11
On 2026-10-05		 -3.16 6.24
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

6.24 0.00 0.00 3,455,876