ARI: Apollo Commercial Real Estate Finance Inc.

As of Friday, September 12th, 2025

$ 10.84

-0.16 -1.45%

Open: 10.97
High: 11.02
Low: 10.78
Volume: 587,414
Previous Close on Thursday, September 11th, 2025

$ 11.00

-0.02 -0.18%

Open: 11.01
High: 11.11
Low: 10.96
Volume: 881,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 10.97 11.02 10.78 10.84 587,412 -0.16 -1.45
2025-09-11 11.01 11.11 10.96 11.00 881,983 -0.02 -0.18
2025-09-10 11.05 11.09 10.96 11.02 539,977 0.00 0.00
2025-09-09 10.89 11.05 10.89 11.02 592,475 +0.03 +0.27
2025-09-08 10.91 11.00 10.89 10.99 744,005 +0.01 +0.09
2025-09-05 10.92 11.04 10.91 10.98 926,622 +0.09 +0.83
2025-09-04 10.72 10.89 10.72 10.89 795,128 +0.20 +1.87
2025-09-03 10.46 10.71 10.46 10.69 676,756 +0.19 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.11
On 2025-09-11		 10.78
On 2025-09-12		 -0.14 -1.28 11.11
On 2025-09-11		 10.78
On 2025-09-12		 -3.02 10.97
10D 11.11
On 2025-09-11		 10.42
On 2025-09-02		 0.39 3.73 11.11
On 2025-09-11		 10.78
On 2025-09-12		 -3.02 10.85
20D 11.11
On 2025-09-11		 10.01
On 2025-08-18		 0.73 7.22 11.11
On 2025-09-11		 10.78
On 2025-09-12		 -3.02 10.55
WTD 11.11
On 2025-09-11		 10.78
On 2025-09-12		 -0.14 -1.28 11.11
On 2025-09-11		 10.78
On 2025-09-12		 -3.02 10.97
MTD 11.11
On 2025-09-11		 10.42
On 2025-09-02		 0.25 2.36 11.11
On 2025-09-11		 10.78
On 2025-09-12		 -3.02 10.88
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

19.62 -0.19 -0.96 214,116
CAKE

The Cheesecake Factory Inc.

56.53 -1.68 -2.89 1,524,782
RBLX

Roblox Corporation

133.31 +0.35 +0.26 5,046,488
TWLO

Twilio Inc.

102.33 -0.23 -0.22 2,933,712
ARI

Apollo Commercial Real Estate Finance Inc.

10.84 -0.16 -1.45 587,414