ARI: Apollo Commercial Real Estate Finance Inc.
$ 9.95 |
|
-- 0 0% |
Open: | 9.95 |
High: | 9.95 |
Low: | 9.95 |
Volume: | N/A |
$ 9.95
-0.11 -1.09%
Open: | 10.00 |
High: | 10.03 |
Low: | 9.93 |
Volume: | 794,557 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 10.00 | 10.03 | 9.93 | 9.95 | 794,557 | -0.11 | -1.09 |
2025-07-10 | 9.93 | 10.08 | 9.90 | 10.06 | 1,771,035 | +0.13 | +1.31 |
2025-07-09 | 9.89 | 9.95 | 9.87 | 9.93 | 769,391 | +0.06 | +0.61 |
2025-07-08 | 9.81 | 9.95 | 9.79 | 9.87 | 693,578 | +0.06 | +0.61 |
2025-07-07 | 9.84 | 9.91 | 9.77 | 9.81 | 1,092,671 | -0.05 | -0.51 |
2025-07-03 | 9.90 | 9.96 | 9.85 | 9.86 | 445,786 | -0.06 | -0.60 |
2025-07-02 | 9.79 | 9.95 | 9.78 | 9.92 | 999,335 | +0.13 | +1.33 |
2025-07-01 | 9.64 | 9.92 | 9.63 | 9.79 | 976,865 | +0.11 | +1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.08 On 2025-07-10 |
9.77 On 2025-07-07 |
0.09 | 0.91 | 10.08 On 2025-07-10 |
9.93 On 2025-07-11 |
-1.49 | 9.92 |
10D | 10.08 On 2025-07-10 |
9.53 On 2025-06-30 |
0.10 | 1.02 | 9.88 On 2025-06-27 |
9.53 On 2025-06-30 |
-3.54 | 9.87 |
20D | 10.08 On 2025-07-10 |
9.53 On 2025-06-30 |
-0.11 | -1.09 | 10.07 On 2025-06-12 |
9.53 On 2025-06-30 |
-5.36 | 9.85 |
WTD | 10.08 On 2025-07-10 |
9.77 On 2025-07-07 |
0.09 | 0.91 | 10.08 On 2025-07-10 |
9.93 On 2025-07-11 |
-1.49 | 9.92 |
MTD | 10.08 On 2025-07-10 |
9.63 On 2025-07-01 |
0.27 | 2.79 | 9.96 On 2025-07-03 |
9.77 On 2025-07-07 |
-1.91 | 9.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,369.00 | -2.51 | -0.01 | 195,919,988 |
DJTA
Dow Jones Transportation Average |
16,045.76 | -163.10 | -1.01 | 58,017,328 |
SPX
S&P 500 Index |
6,262.35 | +2.60 | +0.04 | |
OEX
S&P 100 Index |
3,076.75 | +2.94 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,845.82 | +65.22 | +0.29 | |
NYA
NYSE Composite Index |
20,540.95 | -6.72 | -0.03 | |
XAX
NYSE AMEX Composite Index |
5,985.16 | +20.82 | +0.35 | |
RUI
RUSSELL 1000 Index |
3,427.86 | +3.22 | +0.09 | |
RUT
Russell 2000 Index |
2,238.43 | +3.60 | +0.16 | |
RUA
Russell 3000 Index |
3,562.80 | +3.45 | +0.10 | |
VIX
CBOE Volatility Index |
17.12 | +0.72 | +4.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | +0.47 | +2.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,465.20 | +38.86 | +0.37 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARI
Apollo Commercial Real Estate Finance Inc. |
9.95 | 0.00 | 0.00 |