ARI: Apollo Commercial Real Estate Finance Inc.

As of Monday, August 31st, 2026

$ 6.91

+0.06 +0.88%

Open: 6.81
High: 6.93
Low: 6.81
Volume: 2,593,267
Previous Close on Friday, August 28th, 2026

$ 6.85

-0.05 -0.72%

Open: 6.88
High: 6.91
Low: 6.79
Volume: 2,007,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 6.81 6.93 6.81 6.91 2,589,974 +0.06 +0.88
2026-08-28 6.88 6.91 6.79 6.85 2,007,925 -0.05 -0.72
2026-08-27 6.81 6.93 6.81 6.90 3,048,710 +0.09 +1.32
2026-08-26 6.86 6.88 6.80 6.81 1,966,010 -0.05 -0.73
2026-08-25 6.91 6.91 6.84 6.86 2,529,529 -0.03 -0.44
2026-08-24 6.89 6.94 6.86 6.89 2,625,434 -0.04 -0.58
2026-08-21 6.93 6.96 6.88 6.93 1,470,291 -0.01 -0.14
2026-08-20 6.88 6.95 6.85 6.94 3,560,323 +0.04 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.93
On 2026-08-27		 6.79
On 2026-08-28		 0.02 0.29 6.93
On 2026-08-27		 6.79
On 2026-08-28		 -2.09 6.87
10D 6.98
On 2026-08-19		 6.79
On 2026-08-28		 0.08 1.17 6.98
On 2026-08-19		 6.79
On 2026-08-28		 -2.79 6.88
20D 7.00
On 2026-08-13		 6.63
On 2026-08-06		 0.10 1.47 6.85
On 2026-08-04		 6.63
On 2026-08-06		 -3.20 6.83
WTD 6.93
On 2026-08-31		 6.81
On 2026-08-31		 0.06 0.88 -- -- -- 6.91
MTD 7.00
On 2026-08-13		 6.61
On 2026-08-03		 0.29 4.38 6.85
On 2026-08-03		 6.63
On 2026-08-06		 -3.20 6.83
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

6.91 +0.06 +0.88 2,593,267