ARI: Apollo Commercial Real Estate Finance Inc.

As of Friday, February 27th, 2026

$ 10.60

-0.12 -1.12%

Open: 10.72
High: 10.79
Low: 10.60
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 10.72

+0.07 +0.66%

Open: 10.73
High: 10.79
Low: 10.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 10.72 10.79 10.60 10.60 0 -0.12 -1.12
2026-02-26 10.73 10.79 10.66 10.72 0 +0.07 +0.66
2026-02-25 10.65 10.72 10.58 10.65 0 +0.01 +0.09
2026-02-24 10.50 10.68 10.49 10.64 0 +0.19 +1.82
2026-02-23 10.64 10.70 10.45 10.45 0 -0.18 -1.69
2026-02-20 10.55 10.65 10.49 10.63 840,153 +0.09 +0.85
2026-02-19 10.55 10.61 10.45 10.54 1,157,039 -0.01 -0.09
2026-02-18 10.66 10.71 10.55 10.55 1,157,298 -0.13 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.79
On 2026-02-26		 10.45
On 2026-02-23		 -0.03 -0.28 10.70
On 2026-02-23		 10.49
On 2026-02-24		 -1.96 10.61
10D 10.79
On 2026-02-26		 10.43
On 2026-02-13		 0.04 0.38 10.74
On 2026-02-17		 10.45
On 2026-02-19		 -2.70 10.61
20D 10.95
On 2026-01-30		 10.43
On 2026-02-13		 -0.35 -3.20 10.95
On 2026-01-30		 10.43
On 2026-02-13		 -4.75 10.68
WTD 10.79
On 2026-02-26		 10.45
On 2026-02-23		 -0.03 -0.28 10.70
On 2026-02-23		 10.49
On 2026-02-24		 -1.96 10.61
MTD 10.92
On 2026-02-05		 10.43
On 2026-02-13		 -0.21 -1.94 10.92
On 2026-02-05		 10.43
On 2026-02-13		 -4.49 10.67
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

10.60 -0.12 -1.12