ARI: Apollo Commercial Real Estate Finance Inc.

As of Wednesday, July 1st, 2026

$ 10.54

-0.14 -1.31%

Open: 10.65
High: 10.73
Low: 10.53
Volume: 3,374,011
Previous Close on Tuesday, June 30th, 2026

$ 10.68

+0.16 +1.52%

Open: 10.60
High: 10.74
Low: 10.54
Volume: 3,653,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 10.65 10.73 10.53 10.54 3,374,011 -0.14 -1.31
2026-06-30 10.60 10.74 10.54 10.68 3,653,565 +0.16 +1.52
2026-06-29 10.78 10.78 10.52 10.52 27,628,758 -0.26 -2.41
2026-06-26 10.73 10.80 10.69 10.78 6,552,242 +0.01 +0.09
2026-06-25 10.65 10.78 10.60 10.77 4,224,373 +0.02 +0.19
2026-06-24 10.91 10.91 10.69 10.75 3,749,162 -0.16 -1.47
2026-06-23 10.73 10.91 10.72 10.91 2,606,591 +0.16 +1.49
2026-06-22 10.82 10.90 10.73 10.75 2,766,185 -0.08 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.80
On 2026-06-26		 10.52
On 2026-06-29		 -0.21 -1.95 10.80
On 2026-06-26		 10.52
On 2026-06-29		 -2.55 10.66
10D 10.93
On 2026-06-17		 10.52
On 2026-06-29		 -0.29 -2.68 10.93
On 2026-06-17		 10.52
On 2026-06-29		 -3.75 10.73
20D 11.06
On 2026-06-08		 10.52
On 2026-06-29		 -0.46 -4.18 11.06
On 2026-06-08		 10.52
On 2026-06-29		 -4.88 10.79
WTD 10.78
On 2026-06-29		 10.52
On 2026-06-29		 -0.24 -2.23 10.78
On 2026-06-29		 10.53
On 2026-07-01		 -2.37 10.58
MTD 10.73
On 2026-07-01		 10.53
On 2026-07-01		 -0.14 -1.31 -- -- -- 10.54
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

10.54 -0.14 -1.31 3,374,011