ARI: Apollo Commercial Real Estate Finance Inc.

As of Tuesday, August 11th, 2026

$ 6.72

+0.07 +1.05%

Open: 6.75
High: 6.81
Low: 6.65
Volume: 2,838,629
Previous Close on Monday, August 10th, 2026

$ 6.65

-0.11 -1.63%

Open: 6.73
High: 6.76
Low: 6.65
Volume: 2,104,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 6.75 6.81 6.65 6.72 2,838,629 +0.07 +1.05
2026-08-10 6.73 6.76 6.65 6.65 2,104,044 -0.11 -1.63
2026-08-07 6.70 6.79 6.70 6.76 1,868,897 +0.07 +1.05
2026-08-06 6.67 6.73 6.63 6.69 2,638,697 +0.03 +0.45
2026-08-05 6.76 6.77 6.64 6.66 1,927,167 -0.13 -1.91
2026-08-04 6.78 6.85 6.76 6.79 2,478,571 -0.02 -0.29
2026-08-03 6.61 6.85 6.61 6.81 4,457,715 +0.19 +2.87
2026-07-31 6.54 6.70 6.51 6.62 3,187,566 +0.12 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.81
On 2026-08-11		 6.63
On 2026-08-06		 -0.07 -1.03 6.79
On 2026-08-07		 6.65
On 2026-08-10		 -1.99 6.70
10D 6.85
On 2026-08-03		 6.43
On 2026-07-30		 -0.01 -0.15 6.80
On 2026-07-29		 6.43
On 2026-07-30		 -5.44 6.68
20D 10.76
On 2026-07-15		 6.43
On 2026-07-30		 -3.89 -36.66 10.76
On 2026-07-15		 6.43
On 2026-07-30		 -40.24 6.94
WTD 6.81
On 2026-08-11		 6.65
On 2026-08-10		 -0.04 -0.59 6.76
On 2026-08-10		 6.76
On 2026-08-10		 0.00 6.69
MTD 6.85
On 2026-08-03		 6.61
On 2026-08-03		 0.10 1.51 6.85
On 2026-08-03		 6.63
On 2026-08-06		 -3.20 6.73
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

6.72 +0.07 +1.05 2,838,629