ARI: Apollo Commercial Real Estate Finance Inc.

As of Wednesday, October 29th, 2025

$ 10.10

-0.05 -0.49%

Open: 10.08
High: 10.24
Low: 10.05
Volume: 1,112,765
Previous Close on Tuesday, October 28th, 2025

$ 10.15

-0.10 -0.98%

Open: 10.20
High: 10.25
Low: 10.11
Volume: 647,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 10.08 10.24 10.05 10.10 1,112,765 -0.05 -0.49
2025-10-28 10.20 10.25 10.11 10.15 647,591 -0.10 -0.98
2025-10-27 10.26 10.26 10.16 10.25 809,534 -0.03 -0.29
2025-10-24 10.32 10.35 10.22 10.28 731,048 +0.03 +0.29
2025-10-23 10.31 10.31 10.15 10.25 630,510 -0.08 -0.77
2025-10-22 10.22 10.38 10.22 10.33 1,044,065 +0.16 +1.57
2025-10-21 10.18 10.21 10.12 10.17 480,209 +0.02 +0.20
2025-10-20 10.25 10.29 10.06 10.15 785,580 +0.17 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.35
On 2025-10-24		 10.05
On 2025-10-29		 -0.23 -2.23 10.35
On 2025-10-24		 10.05
On 2025-10-29		 -2.90 10.21
10D 10.38
On 2025-10-22		 9.83
On 2025-10-16		 -0.09 -0.88 10.23
On 2025-10-16		 9.86
On 2025-10-17		 -3.62 10.15
20D 10.41
On 2025-10-03		 9.63
On 2025-10-10		 -0.02 -0.20 10.41
On 2025-10-03		 9.63
On 2025-10-10		 -7.48 10.08
WTD 10.26
On 2025-10-27		 10.05
On 2025-10-29		 -0.18 -1.75 10.26
On 2025-10-27		 10.05
On 2025-10-29		 -2.05 10.17
MTD 10.41
On 2025-10-03		 9.63
On 2025-10-10		 -0.03 -0.30 10.41
On 2025-10-03		 9.63
On 2025-10-10		 -7.48 10.08
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

23.57 +0.94 +4.15 756,383
DLX

Deluxe Corp.

18.32 -0.77 -4.03 284,304
RBLX

Roblox Corporation

133.74 +2.02 +1.53 7,114,995
ARI

Apollo Commercial Real Estate Finance Inc.

10.10 -0.05 -0.49 1,112,765