ARI: Apollo Commercial Real Estate Finance Inc.

As of Thursday, October 9th, 2025

$ 9.74

-0.20 -2.01%

Open: 9.92
High: 9.92
Low: 9.71
Volume: 1,029,577
Previous Close on Wednesday, October 8th, 2025

$ 9.94

-0.06 -0.60%

Open: 9.98
High: 10.04
Low: 9.91
Volume: 860,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 9.92 9.92 9.71 9.74 1,029,577 -0.20 -2.01
2025-10-08 9.98 10.04 9.91 9.94 860,683 -0.06 -0.60
2025-10-07 9.98 10.06 9.91 10.00 642,800 0.00 0.00
2025-10-06 10.28 10.28 9.93 10.00 850,776 -0.27 -2.63
2025-10-03 10.26 10.41 10.25 10.27 892,370 +0.04 +0.39
2025-10-02 10.13 10.27 10.12 10.23 781,963 +0.11 +1.09
2025-10-01 10.13 10.22 9.93 10.12 1,067,885 -0.01 -0.10
2025-09-30 9.96 10.14 9.91 10.13 1,070,806 -0.06 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.41
On 2025-10-03		 9.71
On 2025-10-09		 -0.49 -4.79 10.41
On 2025-10-03		 9.71
On 2025-10-09		 -6.77 9.99
10D 10.41
On 2025-10-03		 9.71
On 2025-10-09		 -0.54 -5.25 10.41
On 2025-10-03		 9.71
On 2025-10-09		 -6.77 10.09
20D 11.02
On 2025-09-12		 9.71
On 2025-10-09		 -1.26 -11.45 11.02
On 2025-09-12		 9.71
On 2025-10-09		 -11.93 10.32
WTD 10.28
On 2025-10-06		 9.71
On 2025-10-09		 -0.53 -5.16 10.28
On 2025-10-06		 9.71
On 2025-10-09		 -5.59 9.92
MTD 10.41
On 2025-10-03		 9.71
On 2025-10-09		 -0.39 -3.85 10.41
On 2025-10-03		 9.71
On 2025-10-09		 -6.77 10.04
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

20.86 +0.07 +0.34 18,098,164
CAKE

The Cheesecake Factory Inc.

53.66 +0.32 +0.60 621,569
RBLX

Roblox Corporation

126.43 +0.46 +0.37 4,839,717
TWLO

Twilio Inc.

113.96 -0.09 -0.08 1,950,377
ARI

Apollo Commercial Real Estate Finance Inc.

9.74 -0.20 -2.01 1,029,577