ARI: Apollo Commercial Real Estate Finance Inc.
$ 10.02 |
|
-0.13 -1.28% |
|
| Open: | 10.02 |
| High: | 10.05 |
| Low: | 9.93 |
| Volume: | 743,957 |
$ 10.15
+0.06 +0.59%
| Open: | 10.05 |
| High: | 10.17 |
| Low: | 10.03 |
| Volume: | 819,955 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 10.02 | 10.05 | 9.93 | 10.02 | 743,957 | -0.13 | -1.28 |
| 2026-01-16 | 10.05 | 10.17 | 10.03 | 10.15 | 819,955 | +0.06 | +0.59 |
| 2026-01-15 | 9.99 | 10.17 | 9.94 | 10.09 | 1,200,911 | +0.09 | +0.90 |
| 2026-01-14 | 9.89 | 10.01 | 9.83 | 10.00 | 741,029 | +0.14 | +1.42 |
| 2026-01-13 | 9.97 | 10.02 | 9.81 | 9.86 | 696,613 | -0.12 | -1.20 |
| 2026-01-12 | 9.93 | 9.99 | 9.85 | 9.98 | 65,484 | +0.01 | +0.10 |
| 2026-01-09 | 10.02 | 10.11 | 9.95 | 9.97 | 1,139,003 | +0.02 | +0.20 |
| 2026-01-08 | 9.70 | 10.01 | 9.70 | 9.95 | 1,203,647 | +0.19 | +1.95 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |