ARI: Apollo Commercial Real Estate Finance Inc.

As of Thursday, June 11th, 2026

$ 10.78

-0.11 -1.01%

Open: 10.99
High: 10.99
Low: 10.77
Volume: 773,942
Previous Close on Wednesday, June 10th, 2026

$ 10.89

-0.11 -1.00%

Open: 11.02
High: 11.04
Low: 10.88
Volume: 649,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 10.99 10.99 10.77 10.78 773,942 -0.11 -1.01
2026-06-10 11.02 11.04 10.88 10.89 649,165 -0.11 -1.00
2026-06-09 10.87 11.00 10.87 11.00 99,332 +0.17 +1.57
2026-06-08 11.03 11.06 10.81 10.83 656,119 -0.15 -1.37
2026-06-05 10.91 11.00 10.91 10.98 758,425 +0.06 +0.55
2026-06-04 10.89 10.99 10.89 10.92 738,894 +0.03 +0.28
2026-06-03 10.93 10.99 10.87 10.89 903,771 -0.11 -1.00
2026-06-02 10.86 11.07 10.86 11.00 1,801,726 +0.08 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.06
On 2026-06-08		 10.77
On 2026-06-11		 -0.14 -1.28 11.06
On 2026-06-08		 10.77
On 2026-06-11		 -2.62 10.90
10D 11.07
On 2026-06-02		 10.77
On 2026-06-11		 -0.21 -1.91 11.07
On 2026-06-02		 10.77
On 2026-06-11		 -2.71 10.92
20D 11.08
On 2026-05-27		 10.74
On 2026-05-15		 -0.17 -1.55 11.08
On 2026-05-27		 10.77
On 2026-06-11		 -2.78 10.93
WTD 11.06
On 2026-06-08		 10.77
On 2026-06-11		 -0.20 -1.82 11.06
On 2026-06-08		 10.77
On 2026-06-11		 -2.62 10.88
MTD 11.07
On 2026-06-02		 10.77
On 2026-06-11		 -0.18 -1.64 11.07
On 2026-06-02		 10.77
On 2026-06-11		 -2.71 10.91
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

3.08 -0.13 -4.05 2,055,661
ARI

Apollo Commercial Real Estate Finance Inc.

10.78 -0.11 -1.01 773,942