ARI: Apollo Commercial Real Estate Finance Inc.

As of Monday, July 14th, 2025

$ 9.95

-- 0 0%

Open: 9.95
High: 9.95
Low: 9.95
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 9.95

-0.11 -1.09%

Open: 10.00
High: 10.03
Low: 9.93
Volume: 794,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 10.00 10.03 9.93 9.95 794,557 -0.11 -1.09
2025-07-10 9.93 10.08 9.90 10.06 1,771,035 +0.13 +1.31
2025-07-09 9.89 9.95 9.87 9.93 769,391 +0.06 +0.61
2025-07-08 9.81 9.95 9.79 9.87 693,578 +0.06 +0.61
2025-07-07 9.84 9.91 9.77 9.81 1,092,671 -0.05 -0.51
2025-07-03 9.90 9.96 9.85 9.86 445,786 -0.06 -0.60
2025-07-02 9.79 9.95 9.78 9.92 999,335 +0.13 +1.33
2025-07-01 9.64 9.92 9.63 9.79 976,865 +0.11 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.08
On 2025-07-10		 9.77
On 2025-07-07		 0.09 0.91 10.08
On 2025-07-10		 9.93
On 2025-07-11		 -1.49 9.92
10D 10.08
On 2025-07-10		 9.53
On 2025-06-30		 0.10 1.02 9.88
On 2025-06-27		 9.53
On 2025-06-30		 -3.54 9.87
20D 10.08
On 2025-07-10		 9.53
On 2025-06-30		 -0.11 -1.09 10.07
On 2025-06-12		 9.53
On 2025-06-30		 -5.36 9.85
WTD 10.08
On 2025-07-10		 9.77
On 2025-07-07		 0.09 0.91 10.08
On 2025-07-10		 9.93
On 2025-07-11		 -1.49 9.92
MTD 10.08
On 2025-07-10		 9.63
On 2025-07-01		 0.27 2.79 9.96
On 2025-07-03		 9.77
On 2025-07-07		 -1.91 9.90
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.86 +4.44 +1.74 2,617,596
KO

The Coca-Cola Company

69.59 -0.29 -0.41 4,799,250
PFE

Pfizer Inc.

25.47 -0.18 -0.70 12,038,967
VZ

Verizon Communications Inc.

41.59 -0.03 -0.07 6,498,104
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,369.00 -2.51 -0.01 195,919,988
DJTA

Dow Jones Transportation Average

16,045.76 -163.10 -1.01 58,017,328
SPX

S&P 500 Index

6,262.35 +2.60 +0.04
OEX

S&P 100 Index

3,076.75 +2.94 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,845.82 +65.22 +0.29
NYA

NYSE Composite Index

20,540.95 -6.72 -0.03
XAX

NYSE AMEX Composite Index

5,985.16 +20.82 +0.35
RUI

RUSSELL 1000 Index

3,427.86 +3.22 +0.09
RUT

Russell 2000 Index

2,238.43 +3.60 +0.16
RUA

Russell 3000 Index

3,562.80 +3.45 +0.10
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,465.20 +38.86 +0.37
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

9.95 0.00 0.00