ARI: Apollo Commercial Real Estate Finance Inc.

As of Wednesday, July 22nd, 2026

$ 6.88

-- 0 0%

Open: 6.88
High: 6.88
Low: 6.88
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 6.88

+0.05 +0.73%

Open: 6.84
High: 6.95
Low: 6.84
Volume: 3,394,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 6.84 6.95 6.84 6.88 3,394,960 +0.05 +0.73
2026-07-20 6.97 7.00 6.75 6.83 10,081,518 -0.15 -2.15
2026-07-17 6.97 7.06 6.89 6.98 24,732,880 -0.04 -0.57
2026-07-16 6.86 7.10 6.81 7.02 12,867,126 -3.52 -33.40
2026-07-15 10.65 10.76 10.47 10.54 14,153,443 -0.07 -0.66
2026-07-14 10.34 10.64 10.33 10.61 4,351,705 +0.30 +2.91
2026-07-13 10.43 10.47 10.28 10.31 2,206,260 -0.12 -1.15
2026-07-10 10.28 10.47 10.24 10.43 2,945,498 +0.21 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.76
On 2026-07-15		 6.75
On 2026-07-20		 -3.73 -35.16 10.76
On 2026-07-15		 6.75
On 2026-07-20		 -37.31 7.65
10D 10.76
On 2026-07-15		 6.75
On 2026-07-20		 -3.35 -32.75 10.76
On 2026-07-15		 6.75
On 2026-07-20		 -37.31 9.00
20D 10.91
On 2026-06-23		 6.75
On 2026-07-20		 -3.87 -36.00 10.91
On 2026-06-23		 6.75
On 2026-07-20		 -38.18 9.79
WTD 7.00
On 2026-07-20		 6.75
On 2026-07-20		 -0.10 -1.43 7.00
On 2026-07-20		 6.84
On 2026-07-21		 -2.29 6.86
MTD 10.76
On 2026-07-15		 6.75
On 2026-07-20		 -3.80 -35.58 10.76
On 2026-07-15		 6.75
On 2026-07-20		 -37.31 9.39
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 103,748
KO

The Coca-Cola Company

81.97 0.00 0.00 3,879
PFE

Pfizer Inc.

24.94 0.00 0.00 95,213
VZ

Verizon Communications Inc.

43.78 0.00 0.00 104,688
VIX

CBOE Volatility Index

17.64 +0.61 +3.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.64 +0.61 +3.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

6.88 0.00 0.00