VV: Vanguard Large Cap ETF

As of Thursday, May 8th, 2025

$ 260.44

+1.97 +0.76%

Open: 260.65
High: 262.74
Low: 258.85
Volume: 768,311
Previous Close on Wednesday, May 7th, 2025

$ 258.47

+1.24 +0.48%

Open: 257.98
High: 259.64
Low: 256.25
Volume: 433,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 260.65 262.74 258.85 260.44 768,311 +1.97 +0.76
2025-05-07 257.98 259.64 256.25 258.47 433,150 +1.24 +0.48
2025-05-06 257.18 259.47 256.57 257.23 714,495 -2.19 -0.84
2025-05-05 259.04 261.09 258.85 259.42 370,703 -1.70 -0.65
2025-05-02 260.10 261.86 259.23 261.12 255,579 +3.82 +1.48
2025-05-01 258.35 259.91 256.99 257.30 887,461 +2.01 +0.79
2025-04-30 252.22 256.25 249.46 255.29 283,301 +0.24 +0.09
2025-04-29 253.06 255.81 252.71 255.05 325,957 +1.23 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.74
On 2025-05-08		 256.25
On 2025-05-07		 3.14 1.22 261.86
On 2025-05-02		 256.25
On 2025-05-07		 -2.14 259.34
10D 262.74
On 2025-05-08		 249.46
On 2025-04-30		 8.77 3.48 261.86
On 2025-05-02		 256.25
On 2025-05-07		 -2.14 257.18
20D 262.74
On 2025-05-08		 233.85
On 2025-04-21		 10.07 4.02 250.15
On 2025-04-14		 233.85
On 2025-04-21		 -6.52 250.76
WTD 262.74
On 2025-05-08		 256.25
On 2025-05-07		 -0.68 -0.26 261.09
On 2025-05-05		 256.25
On 2025-05-07		 -1.85 258.89
MTD 262.74
On 2025-05-08		 256.25
On 2025-05-07		 5.15 2.02 261.86
On 2025-05-02		 256.25
On 2025-05-07		 -2.14 259.00
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

20.65 -0.01 -0.05 15,877,931
VV

Vanguard Large Cap ETF

260.44 +1.97 +0.76 768,311