VV: Vanguard Large Cap ETF
$ 289.69 |
|
-0.25 -0.09% |
|
| Open: | 290.71 |
| High: | 290.71 |
| Low: | 289.26 |
| Volume: | 203,181 |
$ 289.94
+1.82 +0.63%
| Open: | 288.14 |
| High: | 290.01 |
| Low: | 288.14 |
| Volume: | 156,403 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 290.71 | 290.71 | 289.26 | 289.69 | 203,181 | -0.25 | -0.09 |
| 2025-07-17 | 288.14 | 290.01 | 288.14 | 289.94 | 156,403 | +1.82 | +0.63 |
| 2025-07-16 | 287.89 | 288.39 | 285.41 | 288.12 | 247,126 | +1.09 | +0.38 |
| 2025-07-15 | 289.67 | 289.67 | 287.03 | 287.03 | 597,336 | -1.31 | -0.45 |
| 2025-07-14 | 287.50 | 288.49 | 286.99 | 288.34 | 173,440 | +0.69 | +0.24 |
| 2025-07-11 | 287.37 | 288.12 | 286.72 | 287.65 | 205,399 | -0.95 | -0.33 |
| 2025-07-10 | 288.13 | 289.11 | 287.32 | 288.60 | 159,985 | +0.70 | +0.24 |
| 2025-07-09 | 287.31 | 288.20 | 286.53 | 287.90 | 204,233 | +1.69 | +0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 290.71 On 2025-07-18 |
285.41 On 2025-07-16 |
2.04 | 0.71 | 289.67 On 2025-07-15 |
285.41 On 2025-07-16 |
-1.47 | 288.62 |
| 10D | 290.71 On 2025-07-18 |
285.17 On 2025-07-07 |
1.09 | 0.38 | 289.67 On 2025-07-15 |
285.41 On 2025-07-16 |
-1.47 | 287.99 |
| 20D | 290.71 On 2025-07-18 |
273.93 On 2025-06-23 |
13.98 | 5.07 | 289.67 On 2025-07-15 |
285.41 On 2025-07-16 |
-1.47 | 285.39 |
| WTD | 290.71 On 2025-07-18 |
285.41 On 2025-07-16 |
2.04 | 0.71 | 289.67 On 2025-07-15 |
285.41 On 2025-07-16 |
-1.47 | 288.62 |
| MTD | 290.71 On 2025-07-18 |
283.95 On 2025-07-01 |
4.39 | 1.54 | 289.67 On 2025-07-15 |
285.41 On 2025-07-16 |
-1.47 | 287.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FNCL
Fidelity MSCI Financials Index ETF |
74.74 | +0.03 | +0.04 | 71,255 |
|
TFSL
TFS Financial Corporation |
13.06 | +0.02 | +0.15 | 298,417 |
|
AVGO
Broadcom Limited |
283.34 | -3.11 | -1.09 | 14,932,239 |
|
RWT
Redwood Trust Inc. |
6.03 | -0.05 | -0.82 | 768,490 |
|
VV
Vanguard Large Cap ETF |
289.69 | -0.25 | -0.09 | 203,181 |