VV: Vanguard Large Cap ETF

As of Thursday, December 8th, 2022

$ 179.19

-- 0 0%

Open: 179.19
High: 179.19
Low: 179.19
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 179.19

-0.33 -0.18%

Open: 179.05
High: 180.20
Low: 178.74
Volume: 224,238
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 179.05 180.20 178.74 179.19 224,238 -0.33 -0.18
2022-12-06 182.12 182.32 178.52 179.52 287,182 -2.75 -1.51
2022-12-05 184.38 184.70 181.62 182.27 274,228 -3.39 -1.83
2022-12-02 183.48 186.11 183.16 185.66 1,106,812 -0.24 -0.13
2022-12-01 186.43 186.95 184.68 185.90 385,947 -0.03 -0.02
2022-11-30 180.34 185.93 179.51 185.93 297,706 +5.82 +3.23
2022-11-29 180.61 181.11 179.40 180.11 230,806 -0.42 -0.23
2022-11-28 181.86 182.80 180.16 180.53 301,541 -2.81 -1.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.95
On 2022-12-01
178.52
On 2022-12-06
-6.74 -3.63 186.95
On 2022-12-01
178.52
On 2022-12-06
-4.51 182.51
10D 186.95
On 2022-12-01
178.52
On 2022-12-06
-3.01 -1.65 186.95
On 2022-12-01
178.52
On 2022-12-06
-4.51 182.59
20D 186.95
On 2022-12-01
170.35
On 2022-11-09
4.95 2.84 186.95
On 2022-12-01
178.52
On 2022-12-06
-4.51 181.21
WTD 184.70
On 2022-12-05
178.52
On 2022-12-06
-6.47 -3.48 184.70
On 2022-12-05
178.52
On 2022-12-06
-3.35 180.33
MTD 186.95
On 2022-12-01
178.52
On 2022-12-06
-6.74 -3.63 186.95
On 2022-12-01
178.52
On 2022-12-06
-4.51 182.51
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.54 -0.47 -0.55 1,453,970
KO

The Coca-Cola Company

63.56 +0.02 +0.02 2,669,184
PFE

Pfizer Inc.

50.78 +0.54 +1.08 2,763,527
VZ

Verizon Communications Inc.

37.13 -0.04 -0.11 4,540,279
VIX

CBOE Volatility Index

22.61 -0.07 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,855.77 +257.85 +0.77 72,276,643
DJTA

Dow Jones Transportation Average

13,950.96 +183.07 +1.33 18,752,204
SPX

S&P 500 Index

3,966.54 +32.62 +0.83
OEX

S&P 100 Index

1,768.62 +13.35 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,630.34 +132.95 +1.16
NYA

NYSE Composite Index

15,427.45 +115.66 +0.76
XAX

NYSE AMEX Composite Index

4,424.40 -16.50 -0.37
RUI

RUSSELL 1000 Index

2,176.14 +19.53 +0.91
RUT

Russell 2000 Index

1,828.77 +21.87 +1.21
RUA

Russell 3000 Index

2,291.75 +20.98 +0.92
W5000

Wilshire 5000 Total Market Index

39,371.03 +350.36 +0.90
VIX

CBOE Volatility Index

22.61 -0.07 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.81 -0.18 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.91 -0.17 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.00 -0.18 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

28.28 +0.17 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,900.07 +26.63 +0.45
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

179.19 0.00 0.00