VV: Vanguard Large Cap ETF

As of Friday, August 21st, 2026

$ 352.60

+1.26 +0.36%

Open: 352.85
High: 353.59
Low: 351.87
Volume: 148,248
Previous Close on Thursday, August 20th, 2026

$ 351.34

-2.78 -0.79%

Open: 352.96
High: 353.74
Low: 350.92
Volume: 248,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 352.85 353.59 351.87 352.60 148,246 +1.26 +0.36
2026-08-20 352.96 353.74 350.92 351.34 248,501 -2.78 -0.79
2026-08-19 354.82 355.61 353.77 354.12 188,451 +0.54 +0.15
2026-08-18 354.21 354.58 353.40 353.58 224,809 -2.46 -0.69
2026-08-17 357.76 358.00 356.01 356.04 183,439 -1.68 -0.47
2026-08-14 358.63 358.94 357.33 357.72 15,401 -0.63 -0.18
2026-08-13 356.95 359.22 356.80 358.35 177,548 +2.38 +0.67
2026-08-12 357.08 357.08 355.47 355.97 207,799 +1.15 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 358.00
On 2026-08-17		 350.92
On 2026-08-20		 -5.12 -1.43 358.00
On 2026-08-17		 350.92
On 2026-08-20		 -1.98 353.54
10D 359.22
On 2026-08-13		 350.92
On 2026-08-20		 -3.46 -0.97 359.22
On 2026-08-13		 350.92
On 2026-08-20		 -2.31 355.06
20D 359.22
On 2026-08-13		 335.41
On 2026-07-29		 12.75 3.75 359.22
On 2026-08-13		 350.92
On 2026-08-20		 -2.31 350.99
WTD 358.00
On 2026-08-17		 350.92
On 2026-08-20		 -5.12 -1.43 358.00
On 2026-08-17		 350.92
On 2026-08-20		 -1.98 353.54
MTD 359.22
On 2026-08-13		 344.66
On 2026-08-03		 9.00 2.62 359.22
On 2026-08-13		 350.92
On 2026-08-20		 -2.31 354.59
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

352.60 +1.26 +0.36 148,248