VV: Vanguard Large Cap ETF

As of Friday, May 30th, 2025

$ 272.06

-- 0 0%

Open: 272.06
High: 272.06
Low: 272.06
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 272.06

+1.09 +0.40%

Open: 273.68
High: 273.68
Low: 270.26
Volume: 243,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 273.68 273.68 270.26 272.06 243,627 +1.09 +0.40
2025-05-28 272.76 273.29 270.69 270.97 211,451 -1.57 -0.58
2025-05-27 270.19 272.57 269.50 272.54 208,017 +5.29 +1.98
2025-05-23 265.47 268.19 265.35 267.25 415,549 -1.11 -0.41
2025-05-22 268.67 270.42 268.17 268.36 263,235 -0.21 -0.08
2025-05-21 271.31 273.11 268.20 268.57 362,605 -4.60 -1.68
2025-05-20 273.24 273.70 271.77 273.17 203,420 -1.36 -0.50
2025-05-19 271.03 274.53 271.03 274.53 207,884 +0.64 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.68
On 2025-05-29		 265.35
On 2025-05-23		 3.49 1.30 270.42
On 2025-05-22		 265.35
On 2025-05-23		 -1.87 270.24
10D 274.53
On 2025-05-19		 265.35
On 2025-05-23		 1.19 0.44 274.53
On 2025-05-19		 265.35
On 2025-05-23		 -3.34 271.33
20D 274.53
On 2025-05-19		 256.25
On 2025-05-07		 16.77 6.57 274.53
On 2025-05-19		 265.35
On 2025-05-23		 -3.34 266.86
WTD 273.68
On 2025-05-29		 269.50
On 2025-05-27		 4.81 1.80 272.57
On 2025-05-27		 272.57
On 2025-05-27		 0.00 271.86
MTD 274.53
On 2025-05-19		 256.25
On 2025-05-07		 16.77 6.57 274.53
On 2025-05-19		 265.35
On 2025-05-23		 -3.34 266.86
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.00 +0.84 +0.34 909,253
KO

The Coca-Cola Company

71.83 +0.34 +0.47 2,599,685
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,267,524
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,422,714
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.21 -9.52 -0.02 146,196,422
DJTA

Dow Jones Transportation Average

14,706.91 -38.47 -0.26 32,126,472
SPX

S&P 500 Index

5,902.25 -9.92 -0.17
OEX

S&P 100 Index

2,881.16 -4.44 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,327.23 -36.72 -0.17
NYA

NYSE Composite Index

19,735.31 -8.54 -0.04
XAX

NYSE AMEX Composite Index

5,199.59 -12.53 -0.24
RUI

RUSSELL 1000 Index

3,230.51 -5.06 -0.16
RUT

Russell 2000 Index

2,068.13 -6.65 -0.32
RUA

Russell 3000 Index

3,354.85 -5.50 -0.16
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.34 -10.72 -0.11
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

272.06 0.00 0.00