VV: Vanguard Large Cap ETF

As of Wednesday, April 16th, 2025

$ 241.86

-5.38 -2.18%

Open: 244.47
High: 246.04
Low: 239.31
Volume: 578,009
Previous Close on Tuesday, April 15th, 2025

$ 247.24

-0.69 -0.28%

Open: 248.16
High: 249.81
Low: 246.98
Volume: 367,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 244.47 246.04 239.31 241.86 578,009 -5.38 -2.18
2025-04-15 248.16 249.81 246.98 247.24 367,082 -0.69 -0.28
2025-04-14 250.07 250.15 245.39 247.93 756,874 +2.47 +1.01
2025-04-11 240.68 246.60 239.30 245.46 6,934,669 +4.11 +1.70
2025-04-10 244.79 245.25 234.28 241.35 845,630 -9.02 -3.60
2025-04-09 227.00 251.12 226.56 250.37 1,587,957 +22.12 +9.69
2025-04-08 239.72 241.24 225.00 228.25 1,677,466 -3.39 -1.46
2025-04-07 224.31 240.27 221.41 231.64 2,170,007 -0.44 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.15
On 2025-04-14		 234.28
On 2025-04-10		 -8.51 -3.40 250.15
On 2025-04-14		 239.31
On 2025-04-16		 -4.33 244.77
10D 251.88
On 2025-04-03		 221.41
On 2025-04-07		 -17.79 -6.85 251.88
On 2025-04-03		 221.41
On 2025-04-07		 -12.10 241.37
20D 266.23
On 2025-03-25		 221.41
On 2025-04-07		 -19.12 -7.33 266.23
On 2025-03-25		 221.41
On 2025-04-07		 -16.84 250.92
WTD 250.15
On 2025-04-14		 239.31
On 2025-04-16		 -3.60 -1.47 250.15
On 2025-04-14		 239.31
On 2025-04-16		 -4.33 245.68
MTD 260.73
On 2025-04-02		 221.41
On 2025-04-07		 -15.17 -5.90 260.73
On 2025-04-02		 221.41
On 2025-04-07		 -15.08 244.28
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

85.56 -0.06 -0.07 2,392,861
IWM

iShares Russell 2000 ETF

184.97 -1.79 -0.96 34,389,252
PGX

Invesco Preferred ETF

10.89 +0.05 +0.46 13,093,879
VO

Vanguard Mid-Cap Index ETF

243.68 -2.59 -1.05 754,294
VV

Vanguard Large Cap ETF

241.86 -5.38 -2.18 578,009