VV: Vanguard Large Cap ETF
$ 192.87 |
|
+1.96 +1.03% |
Open: | 191.09 |
High: | 193.35 |
Low: | 190.56 |
Volume: | 175,316 |
$ 190.91
-1.00 -0.52%
Open: | 191.06 |
High: | 191.57 |
Low: | 190.26 |
Volume: | 176,514 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 191.09 | 193.35 | 190.56 | 192.87 | 175,316 | +1.96 | +1.03 |
2023-05-31 | 191.06 | 191.57 | 190.26 | 190.91 | 176,514 | -1.00 | -0.52 |
2023-05-30 | 192.89 | 193.08 | 191.33 | 191.91 | 183,248 | +0.04 | +0.02 |
2023-05-26 | 189.69 | 192.17 | 189.69 | 191.87 | 226,820 | +2.76 | +1.46 |
2023-05-25 | 189.45 | 189.91 | 188.30 | 189.11 | 267,651 | +1.37 | +0.73 |
2023-05-24 | 188.21 | 188.50 | 187.27 | 187.74 | 177,533 | -1.30 | -0.69 |
2023-05-23 | 190.48 | 190.95 | 188.92 | 189.04 | 188,259 | -2.16 | -1.13 |
2023-05-22 | 191.11 | 191.87 | 190.72 | 191.20 | 147,729 | +0.15 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 193.35 On 2023-06-01 |
188.30 On 2023-05-25 |
5.13 | 2.73 | 193.08 On 2023-05-30 |
190.26 On 2023-05-31 |
-1.46 | 191.33 |
10D | 193.35 On 2023-06-01 |
187.27 On 2023-05-24 |
3.38 | 1.78 | 192.03 On 2023-05-19 |
187.27 On 2023-05-24 |
-2.48 | 190.71 |
20D | 193.35 On 2023-06-01 |
184.15 On 2023-05-04 |
6.80 | 3.65 | 192.03 On 2023-05-19 |
187.27 On 2023-05-24 |
-2.48 | 189.29 |
WTD | 193.35 On 2023-06-01 |
190.26 On 2023-05-31 |
1.00 | 0.52 | 193.08 On 2023-05-30 |
190.26 On 2023-05-31 |
-1.46 | 191.90 |
MTD | 193.35 On 2023-06-01 |
190.56 On 2023-06-01 |
1.96 | 1.03 | -- | -- | -- | 192.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |