VV: Vanguard Large Cap ETF

As of Friday, January 17th, 2025

$ 275.31

+2.68 +0.98%

Open: 275.27
High: 276.27
Low: 274.75
Volume: 254,865
Previous Close on Thursday, January 16th, 2025

$ 272.63

-0.43 -0.16%

Open: 273.81
High: 273.91
Low: 272.44
Volume: 184,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 275.27 276.27 274.75 275.31 254,863 +2.68 +0.98
2025-01-16 273.81 273.91 272.44 272.63 184,647 -0.43 -0.16
2025-01-15 272.02 273.61 271.47 273.06 183,316 +4.84 +1.80
2025-01-14 269.34 269.46 266.51 268.22 265,272 +0.49 +0.18
2025-01-13 265.16 267.93 265.07 267.73 444,954 +0.27 +0.10
2025-01-10 269.94 269.94 266.55 267.46 473,605 -4.48 -1.65
2025-01-08 271.33 272.07 269.61 271.94 3,624,110 +0.74 +0.27
2025-01-07 275.32 275.34 270.31 271.20 296,241 -3.19 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.27
On 2025-01-17		 265.07
On 2025-01-13		 7.85 2.94 267.93
On 2025-01-13		 267.93
On 2025-01-13		 0.00 271.39
10D 276.29
On 2025-01-06		 265.07
On 2025-01-13		 6.01 2.23 276.29
On 2025-01-06		 265.07
On 2025-01-13		 -4.06 271.46
20D 279.40
On 2024-12-18		 265.07
On 2025-01-13		 -3.14 -1.13 279.40
On 2024-12-18		 265.07
On 2025-01-13		 -5.13 271.96
WTD 276.27
On 2025-01-17		 265.07
On 2025-01-13		 7.85 2.94 267.93
On 2025-01-13		 267.93
On 2025-01-13		 0.00 271.39
MTD 276.29
On 2025-01-06		 265.07
On 2025-01-13		 5.61 2.08 276.29
On 2025-01-06		 265.07
On 2025-01-13		 -4.06 271.27
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

275.31 +2.68 +0.98 254,865