VV: Vanguard Large Cap ETF
$ 275.00 |
|
+1.13 +0.41% |
Open: | 274.03 |
High: | 275.65 |
Low: | 274.03 |
Volume: | 175,081 |
$ 273.87
+2.24 +0.82%
Open: | 272.69 |
High: | 274.30 |
Low: | 272.66 |
Volume: | 215,112 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 274.03 | 275.65 | 274.03 | 275.00 | 175,081 | +1.13 | +0.41 |
2024-11-07 | 272.69 | 274.30 | 272.66 | 273.87 | 215,112 | +2.24 | +0.82 |
2024-11-06 | 270.48 | 272.02 | 269.00 | 271.63 | 247,779 | +6.68 | +2.52 |
2024-11-05 | 262.13 | 264.95 | 262.13 | 264.95 | 135,218 | +3.31 | +1.27 |
2024-11-04 | 262.28 | 262.81 | 260.88 | 261.64 | 734,131 | -0.66 | -0.25 |
2024-11-01 | 262.60 | 264.37 | 262.20 | 262.30 | 154,523 | +1.21 | +0.46 |
2024-10-31 | 264.51 | 264.51 | 261.09 | 261.09 | 195,487 | -5.18 | -1.95 |
2024-10-30 | 266.84 | 267.87 | 266.00 | 266.27 | 168,146 | -0.79 | -0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 275.65 On 2024-11-08 |
260.88 On 2024-11-04 |
12.70 | 4.84 | 262.81 On 2024-11-04 |
262.81 On 2024-11-04 |
0.00 | 269.42 |
10D | 275.65 On 2024-11-08 |
260.88 On 2024-11-04 |
9.19 | 3.46 | 267.87 On 2024-10-30 |
260.88 On 2024-11-04 |
-2.61 | 267.04 |
20D | 275.65 On 2024-11-08 |
260.88 On 2024-11-04 |
9.00 | 3.38 | 268.88 On 2024-10-17 |
260.88 On 2024-11-04 |
-2.98 | 267.03 |
WTD | 275.65 On 2024-11-08 |
260.88 On 2024-11-04 |
12.70 | 4.84 | 262.81 On 2024-11-04 |
262.81 On 2024-11-04 |
0.00 | 269.42 |
MTD | 275.65 On 2024-11-08 |
260.88 On 2024-11-04 |
13.91 | 5.33 | 264.37 On 2024-11-01 |
260.88 On 2024-11-04 |
-1.32 | 268.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VV
Vanguard Large Cap ETF |
275.00 | +1.13 | +0.41 | 175,081 |