VV: Vanguard Large Cap ETF

As of Friday, August 29th, 2025

$ 298.12

-1.61 -0.54%

Open: 299.03
High: 299.11
Low: 296.93
Volume: 360,032
Previous Close on Thursday, August 28th, 2025

$ 299.73

+1.20 +0.40%

Open: 298.89
High: 299.92
Low: 298.10
Volume: 356,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 299.03 299.11 296.93 298.12 360,032 -1.61 -0.54
2025-08-28 298.89 299.92 298.10 299.73 356,879 +1.20 +0.40
2025-08-27 297.63 298.84 297.57 298.53 216,758 +0.68 +0.23
2025-08-26 296.30 297.97 296.18 297.85 305,658 +1.32 +0.45
2025-08-25 297.30 297.73 296.46 296.53 199,517 -1.46 -0.49
2025-08-22 294.15 298.32 294.15 297.99 208,830 +4.73 +1.61
2025-08-21 293.49 294.40 292.55 293.26 151,711 -1.13 -0.38
2025-08-20 295.08 295.08 291.97 294.39 146,547 -0.75 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.92
On 2025-08-28		 296.18
On 2025-08-26		 0.13 0.04 299.92
On 2025-08-28		 296.93
On 2025-08-29		 -1.00 298.15
10D 299.92
On 2025-08-28		 291.97
On 2025-08-20		 1.10 0.37 297.28
On 2025-08-19		 291.97
On 2025-08-20		 -1.79 296.85
20D 299.92
On 2025-08-28		 288.88
On 2025-08-04		 10.92 3.80 298.36
On 2025-08-13		 291.97
On 2025-08-20		 -2.14 295.60
WTD 299.92
On 2025-08-28		 296.18
On 2025-08-26		 0.13 0.04 299.92
On 2025-08-28		 296.93
On 2025-08-29		 -1.00 298.15
MTD 299.92
On 2025-08-28		 286.05
On 2025-08-01		 6.06 2.07 298.36
On 2025-08-13		 291.97
On 2025-08-20		 -2.14 295.20
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

298.12 -1.61 -0.54 360,032