VV: Vanguard Large Cap ETF

As of Thursday, April 2nd, 2026

$ 301.43

+0.43 +0.14%

Open: 297.13
High: 302.15
Low: 296.47
Volume: 428,568
Previous Close on Wednesday, April 1st, 2026

$ 301.00

+2.15 +0.72%

Open: 300.35
High: 302.58
Low: 300.01
Volume: 506,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 297.13 302.15 296.47 301.43 428,568 +0.43 +0.14
2026-04-01 300.35 302.58 300.01 301.00 506,255 +2.15 +0.72
2026-03-31 293.47 299.36 293.14 298.85 1,025,324 +8.59 +2.96
2026-03-30 293.85 294.08 289.11 290.26 1,433,284 -1.08 -0.37
2026-03-27 295.29 295.29 290.84 291.34 609,226 -5.93 -1.99
2026-03-26 300.51 301.75 297.18 297.27 397,538 -5.29 -1.75
2026-03-25 303.55 304.57 301.49 302.56 252,108 +1.62 +0.54
2026-03-24 300.33 302.69 299.66 300.94 500,736 -1.29 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.58
On 2026-04-01		 289.11
On 2026-03-30		 4.16 1.40 295.29
On 2026-03-27		 289.11
On 2026-03-30		 -2.09 296.58
10D 305.38
On 2026-03-23		 289.11
On 2026-03-30		 -1.94 -0.64 305.38
On 2026-03-23		 289.11
On 2026-03-30		 -5.33 298.51
20D 314.26
On 2026-03-10		 289.11
On 2026-03-30		 -11.87 -3.79 314.26
On 2026-03-10		 289.11
On 2026-03-30		 -8.00 303.19
WTD 302.58
On 2026-04-01		 289.11
On 2026-03-30		 10.09 3.46 302.58
On 2026-04-01		 296.47
On 2026-04-02		 -2.02 297.89
MTD 302.58
On 2026-04-01		 296.47
On 2026-04-02		 2.58 0.86 302.58
On 2026-04-01		 296.47
On 2026-04-02		 -2.02 301.22
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

301.43 +0.43 +0.14 428,568