VV: Vanguard Large Cap ETF

As of Friday, July 18th, 2025

$ 289.69

-0.25 -0.09%

Open: 290.71
High: 290.71
Low: 289.26
Volume: 203,181
Previous Close on Thursday, July 17th, 2025

$ 289.94

+1.82 +0.63%

Open: 288.14
High: 290.01
Low: 288.14
Volume: 156,403
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 290.71 290.71 289.26 289.69 203,181 -0.25 -0.09
2025-07-17 288.14 290.01 288.14 289.94 156,403 +1.82 +0.63
2025-07-16 287.89 288.39 285.41 288.12 247,126 +1.09 +0.38
2025-07-15 289.67 289.67 287.03 287.03 597,336 -1.31 -0.45
2025-07-14 287.50 288.49 286.99 288.34 173,440 +0.69 +0.24
2025-07-11 287.37 288.12 286.72 287.65 205,399 -0.95 -0.33
2025-07-10 288.13 289.11 287.32 288.60 159,985 +0.70 +0.24
2025-07-09 287.31 288.20 286.53 287.90 204,233 +1.69 +0.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.71
On 2025-07-18
285.41
On 2025-07-16
2.04 0.71 289.67
On 2025-07-15
285.41
On 2025-07-16
-1.47 288.62
10D 290.71
On 2025-07-18
285.17
On 2025-07-07
1.09 0.38 289.67
On 2025-07-15
285.41
On 2025-07-16
-1.47 287.99
20D 290.71
On 2025-07-18
273.93
On 2025-06-23
13.98 5.07 289.67
On 2025-07-15
285.41
On 2025-07-16
-1.47 285.39
WTD 290.71
On 2025-07-18
285.41
On 2025-07-16
2.04 0.71 289.67
On 2025-07-15
285.41
On 2025-07-16
-1.47 288.62
MTD 290.71
On 2025-07-18
283.95
On 2025-07-01
4.39 1.54 289.67
On 2025-07-15
285.41
On 2025-07-16
-1.47 287.68
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

74.74 +0.03 +0.04 71,255
TFSL

TFS Financial Corporation

13.06 +0.02 +0.15 298,417
AVGO

Broadcom Limited

283.34 -3.11 -1.09 14,932,239
RWT

Redwood Trust Inc.

6.03 -0.05 -0.82 768,490
VV

Vanguard Large Cap ETF

289.69 -0.25 -0.09 203,181