VV: Vanguard Large Cap ETF

As of Friday, July 19th, 2024

$ 251.69

B: 247.30 X 8
A: 256.38 X 8

-1.74 -0.69%

Open: 253.26
High: 254.16
Low: 251.47
Volume: 182,957
Previous Close on Thursday, July 18th, 2024

$ 253.43

-2.11 -0.83%

Open: 256.33
High: 256.56
Low: 252.51
Volume: 256,796
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 253.26 254.16 251.47 251.69 182,957 -1.74 -0.69
2024-07-18 256.33 256.56 252.51 253.43 256,796 -2.11 -0.83
2024-07-17 256.34 257.11 255.36 255.54 185,510 -3.72 -1.43
2024-07-16 258.44 259.33 258.02 259.26 138,943 +1.60 +0.62
2024-07-15 257.99 259.18 256.92 257.66 186,373 +0.86 +0.33
2024-07-12 255.84 258.61 255.72 256.80 155,174 +1.46 +0.57
2024-07-11 257.78 258.03 255.05 255.34 184,973 -2.39 -0.93
2024-07-10 255.85 257.76 255.53 257.73 153,365 +2.62 +1.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.33
On 2024-07-16
251.47
On 2024-07-19
-5.11 -1.99 259.33
On 2024-07-16
251.47
On 2024-07-19
-3.03 255.52
10D 259.33
On 2024-07-16
251.47
On 2024-07-19
-3.08 -1.21 259.33
On 2024-07-16
251.47
On 2024-07-19
-3.03 255.72
20D 259.33
On 2024-07-16
249.17
On 2024-07-01
0.80 0.32 259.33
On 2024-07-16
251.47
On 2024-07-19
-3.03 253.57
WTD 259.33
On 2024-07-16
251.47
On 2024-07-19
-5.11 -1.99 259.33
On 2024-07-16
251.47
On 2024-07-19
-3.03 255.52
MTD 259.33
On 2024-07-16
249.17
On 2024-07-01
2.07 0.83 259.33
On 2024-07-16
251.47
On 2024-07-19
-3.03 254.83
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

251.69 -1.74 -0.69 182,957