VV: Vanguard Large Cap ETF
$ 210.36 |
|
-- 0 0% |
Open: | 210.36 |
High: | 210.36 |
Low: | 210.36 |
Volume: | N/A |
$ 210.36
+1.46 +0.70%
Open: | 209.72 |
High: | 210.69 |
Low: | 209.58 |
Volume: | 167,464 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 209.72 | 210.69 | 209.58 | 210.36 | 167,464 | +1.46 | +0.70 |
2023-12-06 | 210.53 | 210.78 | 208.67 | 208.90 | 394,507 | -0.75 | -0.36 |
2023-12-05 | 209.00 | 210.10 | 208.95 | 209.65 | 164,348 | -0.01 | 0.00 |
2023-12-04 | 209.23 | 209.84 | 208.70 | 209.66 | 235,585 | -1.22 | -0.58 |
2023-12-01 | 209.24 | 211.07 | 209.10 | 210.88 | 219,767 | +1.25 | +0.60 |
2023-11-30 | 209.12 | 209.74 | 208.27 | 209.63 | 174,112 | +0.82 | +0.39 |
2023-11-29 | 209.75 | 210.39 | 208.61 | 208.81 | 196,459 | +0.02 | +0.01 |
2023-11-28 | 208.28 | 209.42 | 208.14 | 208.79 | 213,513 | +0.17 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 211.07 On 2023-12-01 |
208.67 On 2023-12-06 |
0.73 | 0.35 | 211.07 On 2023-12-01 |
208.67 On 2023-12-06 |
-1.14 | 209.89 |
10D | 211.07 On 2023-12-01 |
208.14 On 2023-11-28 |
1.55 | 0.74 | 211.07 On 2023-12-01 |
208.67 On 2023-12-06 |
-1.14 | 209.43 |
20D | 211.07 On 2023-12-01 |
198.76 On 2023-11-09 |
9.92 | 4.95 | 211.07 On 2023-12-01 |
208.67 On 2023-12-06 |
-1.14 | 207.36 |
WTD | 210.78 On 2023-12-06 |
208.67 On 2023-12-06 |
-0.52 | -0.25 | 210.78 On 2023-12-06 |
209.58 On 2023-12-07 |
-0.57 | 209.64 |
MTD | 211.07 On 2023-12-01 |
208.67 On 2023-12-06 |
0.73 | 0.35 | 211.07 On 2023-12-01 |
208.67 On 2023-12-06 |
-1.14 | 209.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,173.99 | +56.61 | +0.16 | 61,978,633 |
DJTA
Dow Jones Transportation Average |
15,337.66 | +38.37 | +0.25 | 25,590,159 |
SPX
S&P 500 Index |
4,591.42 | +5.83 | +0.13 | |
OEX
S&P 100 Index |
2,163.31 | +2.21 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,031.98 | +9.50 | +0.06 | |
NYA
NYSE Composite Index |
16,179.93 | +43.08 | +0.27 | |
XAX
NYSE AMEX Composite Index |
4,562.39 | +91.62 | +2.05 | |
RUI
RUSSELL 1000 Index |
2,519.15 | +4.35 | +0.17 | |
RUT
Russell 2000 Index |
1,882.13 | +13.87 | +0.74 | |
RUA
Russell 3000 Index |
2,635.50 | +5.32 | +0.20 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.89 | -0.16 | -1.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.35 | -0.10 | -0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.12 | -0.67 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.45 | -0.20 | -1.28 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.58 | -0.51 | -2.98 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,876.65 | +4.36 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VV
Vanguard Large Cap ETF |
210.36 | 0.00 | 0.00 |