VV: Vanguard Large Cap ETF

As of Tuesday, October 20th, 2026

$ 354.32

+0.98 +0.28%

Open: 353.23
High: 355.95
Low: 352.28
Volume: 20,486
Previous Close on Monday, October 19th, 2026

$ 353.34

+1.46 +0.41%

Open: 353.81
High: 355.16
Low: 353.05
Volume: 208,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 353.23 355.95 352.28 354.32 20,486 +0.98 +0.28
2026-10-19 353.81 355.16 353.05 353.34 208,487 +1.46 +0.41
2026-10-16 356.64 356.64 350.58 351.88 24,372 -4.01 -1.13
2026-10-15 353.12 356.32 352.43 355.89 25,029 +0.99 +0.28
2026-10-14 357.39 358.21 353.75 354.90 25,091 -3.91 -1.09
2026-10-13 358.45 359.25 358.04 358.81 175,682 -0.23 -0.06
2026-10-12 359.43 359.63 358.56 359.04 166,159 -0.15 -0.04
2026-10-09 357.92 359.56 357.68 359.19 219,894 +2.08 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 358.21
On 2026-10-14		 350.58
On 2026-10-16		 -4.49 -1.25 358.21
On 2026-10-14		 350.58
On 2026-10-16		 -2.13 354.07
10D 359.63
On 2026-10-12		 350.58
On 2026-10-16		 -5.27 -1.47 359.63
On 2026-10-12		 350.58
On 2026-10-16		 -2.52 356.31
20D 360.68
On 2026-10-06		 350.20
On 2026-10-01		 -3.52 -0.98 360.68
On 2026-10-06		 350.58
On 2026-10-16		 -2.80 355.61
WTD 355.95
On 2026-10-20		 352.28
On 2026-10-20		 2.44 0.69 355.16
On 2026-10-19		 355.16
On 2026-10-19		 0.00 353.83
MTD 360.68
On 2026-10-06		 350.20
On 2026-10-01		 2.47 0.70 360.68
On 2026-10-06		 350.58
On 2026-10-16		 -2.80 356.27
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

87.41 +2.15 +2.52 2,582,882
NUE

Nucor Corporation

261.50 +0.77 +0.30 1,368,093
VV

Vanguard Large Cap ETF

354.32 +0.98 +0.28 20,486