VV: Vanguard Large Cap ETF

As of Tuesday, October 22nd, 2024

$ 267.94

-- 0 0%

Open: 267.94
High: 267.94
Low: 267.94
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 267.94

-0.39 -0.15%

Open: 268.00
High: 268.50
Low: 266.62
Volume: 158,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 268.00 268.50 266.62 267.94 158,322 -0.39 -0.15
2024-10-18 268.26 268.77 267.54 268.33 174,142 +1.04 +0.39
2024-10-17 268.88 268.88 267.29 267.29 201,817 -0.10 -0.04
2024-10-16 266.29 267.55 265.82 267.39 143,603 +1.30 +0.49
2024-10-15 268.22 268.48 265.67 266.09 203,864 -2.23 -0.83
2024-10-14 266.89 268.63 266.75 268.32 136,496 +2.32 +0.87
2024-10-11 264.38 266.42 264.35 266.00 114,900 +1.49 +0.56
2024-10-10 264.10 265.11 263.84 264.51 129,948 -0.23 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.88
On 2024-10-17		 265.67
On 2024-10-15		 -0.38 -0.14 268.48
On 2024-10-15		 265.82
On 2024-10-16		 -0.99 267.41
10D 268.88
On 2024-10-17		 261.33
On 2024-10-08		 7.67 2.95 268.63
On 2024-10-14		 265.67
On 2024-10-15		 -1.10 266.37
20D 268.88
On 2024-10-17		 259.33
On 2024-10-02		 5.72 2.18 264.18
On 2024-09-26		 259.33
On 2024-10-02		 -1.84 264.16
WTD 268.50
On 2024-10-21		 266.62
On 2024-10-21		 -0.39 -0.15 -- -- -- 267.94
MTD 268.88
On 2024-10-17		 259.33
On 2024-10-02		 4.65 1.77 262.99
On 2024-10-01		 259.33
On 2024-10-02		 -1.39 264.62
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.07 -15.16 -7.81 8,205,176
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,744,785
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,315
VZ

Verizon Communications Inc.

41.97 -1.73 -3.96 21,436,949
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.02 -83.58 -0.19 111,610,296
DJTA

Dow Jones Transportation Average

16,192.88 +2.76 +0.02 26,482,343
SPX

S&P 500 Index

5,838.47 -15.51 -0.26
OEX

S&P 100 Index

2,823.93 -1.91 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.23 -45.24 -0.22
NYA

NYSE Composite Index

19,637.86 -82.46 -0.42
XAX

NYSE AMEX Composite Index

5,387.01 -5.35 -0.10
RUI

RUSSELL 1000 Index

3,188.40 -9.24 -0.29
RUT

Russell 2000 Index

2,231.77 -7.95 -0.35
RUA

Russell 3000 Index

3,324.47 -9.74 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.67 -23.47 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

267.94 0.00 0.00