VV: Vanguard Large Cap ETF

As of Wednesday, September 30th, 2026

$ 351.85

-0.43 -0.12%

Open: 353.73
High: 354.93
Low: 351.74
Volume: 30,679
Previous Close on Tuesday, September 29th, 2026

$ 352.28

-0.87 -0.25%

Open: 353.85
High: 353.85
Low: 351.71
Volume: 197,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 353.73 354.93 351.74 351.85 30,679 -0.43 -0.12
2026-09-29 353.85 353.85 351.71 352.28 197,408 -0.87 -0.25
2026-09-28 354.49 354.95 352.28 353.15 188,904 -3.61 -1.01
2026-09-25 355.70 357.22 354.53 356.76 194,251 +1.70 +0.48
2026-09-24 353.37 355.72 353.14 355.06 227,396 -0.30 -0.08
2026-09-23 357.67 357.67 354.58 355.36 181,846 -2.48 -0.69
2026-09-22 358.17 358.57 357.42 357.84 193,821 +0.05 +0.01
2026-09-21 354.40 358.37 354.30 357.79 248,171 +5.64 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 357.22
On 2026-09-25		 351.71
On 2026-09-29		 -3.51 -0.99 357.22
On 2026-09-25		 351.71
On 2026-09-29		 -1.54 353.82
10D 358.57
On 2026-09-22		 350.55
On 2026-09-17		 4.05 1.16 358.57
On 2026-09-22		 351.71
On 2026-09-29		 -1.91 354.39
20D 358.57
On 2026-09-22		 345.67
On 2026-09-16		 0.94 0.27 356.75
On 2026-09-03		 345.67
On 2026-09-16		 -3.11 353.09
WTD 354.95
On 2026-09-28		 351.71
On 2026-09-29		 -4.91 -1.38 354.95
On 2026-09-28		 351.71
On 2026-09-29		 -0.91 352.43
MTD 358.57
On 2026-09-22		 345.67
On 2026-09-16		 -1.57 -0.44 356.75
On 2026-09-03		 345.67
On 2026-09-16		 -3.11 352.98
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
PHIN

PHINIA Inc.

59.43 -0.99 -1.64 631,797
MUR

Murphy Oil Corporation

37.02 +1.07 +2.98 1,803,721
JEF

Jefferies Financial Group Inc.

45.73 -0.79 -1.70 2,545,315
VV

Vanguard Large Cap ETF

351.85 -0.43 -0.12 30,679