VV: Vanguard Large Cap ETF

As of Tuesday, November 10th, 2026

$ 345.50

-1.25 -0.36%

Open: 344.61
High: 346.51
Low: 343.20
Volume: 209,002
Previous Close on Monday, November 9th, 2026

$ 346.75

+8.08 +2.39%

Open: 341.61
High: 347.94
Low: 341.36
Volume: 336,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 344.61 346.51 343.20 345.50 20,899 -1.25 -0.36
2026-11-09 341.61 347.94 341.36 346.75 336,306 +8.08 +2.39
2026-11-06 338.23 341.62 338.19 338.67 529,754 +1.11 +0.33
2026-11-05 352.20 352.52 337.18 337.56 538,323 -15.40 -4.36
2026-11-04 351.09 354.14 351.09 352.96 29,275 +5.50 +1.58
2026-11-03 346.29 348.63 346.29 347.46 287,451 +1.27 +0.37
2026-11-02 349.59 351.77 346.03 346.19 236,297 -1.86 -0.53
2026-10-30 350.72 351.01 345.68 348.05 289,708 -6.72 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.14
On 2026-11-04		 337.18
On 2026-11-05		 -1.96 -0.56 354.14
On 2026-11-04		 337.18
On 2026-11-05		 -4.79 344.29
10D 356.53
On 2026-10-28		 337.18
On 2026-11-05		 -9.27 -2.61 356.53
On 2026-10-28		 337.18
On 2026-11-05		 -5.43 347.40
20D 358.21
On 2026-10-14		 337.18
On 2026-11-05		 -13.31 -3.71 358.21
On 2026-10-14		 337.18
On 2026-11-05		 -5.87 350.52
WTD 347.94
On 2026-11-09		 341.36
On 2026-11-09		 6.83 2.02 347.94
On 2026-11-09		 343.20
On 2026-11-10		 -1.36 346.13
MTD 354.14
On 2026-11-04		 337.18
On 2026-11-05		 -2.55 -0.73 354.14
On 2026-11-04		 337.18
On 2026-11-05		 -4.79 345.01
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.85 -0.29 -0.27 1,486,580
VSXY

Victorias Secret & Co.

110.75 -2.58 -2.28 1,356,437
CNC

Centene Corporation

70.00 +1.46 +2.13 5,805,603
ETSY

Etsy Inc.

86.50 -1.91 -2.16 4,414,957
VV

Vanguard Large Cap ETF

345.50 -1.25 -0.36 209,002