VV: Vanguard Large Cap ETF

As of Thursday, October 9th, 2025

$ 310.27

-0.88 -0.28%

Open: 311.39
High: 311.48
Low: 309.42
Volume: 251,814
Previous Close on Wednesday, October 8th, 2025

$ 311.15

+1.93 +0.62%

Open: 309.88
High: 311.17
Low: 309.51
Volume: 207,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 311.39 311.48 309.42 310.27 251,814 -0.88 -0.28
2025-10-08 309.88 311.17 309.51 311.15 207,787 +1.93 +0.62
2025-10-07 310.96 310.98 308.57 309.22 215,180 -1.27 -0.41
2025-10-06 310.51 310.89 309.52 310.49 275,884 +1.25 +0.40
2025-10-03 309.69 310.84 308.92 309.24 159,503 -0.01 0.00
2025-10-02 309.94 309.94 308.26 309.25 197,295 +0.21 +0.07
2025-10-01 306.66 309.39 306.51 309.04 258,745 +1.18 +0.38
2025-09-30 306.47 308.13 305.88 307.86 266,740 +0.99 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.48
On 2025-10-09		 308.57
On 2025-10-07		 1.02 0.33 310.84
On 2025-10-03		 310.84
On 2025-10-03		 0.00 310.07
10D 311.48
On 2025-10-09		 305.09
On 2025-09-26		 5.33 1.75 307.00
On 2025-09-26		 307.00
On 2025-09-26		 0.00 309.02
20D 311.48
On 2025-10-09		 302.35
On 2025-09-17		 6.39 2.10 309.40
On 2025-09-22		 303.32
On 2025-09-25		 -1.97 307.53
WTD 311.48
On 2025-10-09		 308.57
On 2025-10-07		 1.03 0.33 310.89
On 2025-10-06		 310.89
On 2025-10-06		 0.00 310.28
MTD 311.48
On 2025-10-09		 306.51
On 2025-10-01		 2.41 0.78 309.39
On 2025-10-01		 309.39
On 2025-10-01		 0.00 309.81
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

76.69 -1.14 -1.46 2,414,010
TFSL

TFS Financial Corporation

13.27 -0.18 -1.34 275,632
AVGO

Broadcom Limited

345.02 -0.48 -0.14 17,143,044
RWT

Redwood Trust Inc.

5.59 -0.21 -3.62 1,039,589
VV

Vanguard Large Cap ETF

310.27 -0.88 -0.28 251,814