VV: Vanguard Large Cap ETF

As of Tuesday, February 24th, 2026

$ 315.74

+2.45 +0.78%

Open: 313.16
High: 316.12
Low: 312.20
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 313.29

-3.27 -1.03%

Open: 316.00
High: 316.80
Low: 312.49
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 313.16 316.12 312.20 315.74 0 +2.45 +0.78
2026-02-23 316.00 316.80 312.49 313.29 0 -3.27 -1.03
2026-02-20 313.59 316.94 313.35 316.56 1,062,286 +2.04 +0.65
2026-02-19 314.34 315.34 313.23 314.52 596,077 -0.83 -0.26
2026-02-18 314.51 316.65 313.97 315.35 772,951 +1.53 +0.49
2026-02-17 312.52 314.78 310.55 313.82 1,021,836 +0.61 +0.19
2026-02-13 313.40 315.38 311.44 313.21 603,392 +0.21 +0.07
2026-02-12 318.99 319.50 312.70 313.00 671,272 -4.94 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.94
On 2026-02-20		 312.20
On 2026-02-24		 1.92 0.61 316.94
On 2026-02-20		 312.20
On 2026-02-24		 -1.50 315.09
10D 320.50
On 2026-02-11		 310.55
On 2026-02-17		 -3.43 -1.07 320.50
On 2026-02-11		 310.55
On 2026-02-17		 -3.10 315.16
20D 321.51
On 2026-01-28		 310.55
On 2026-02-17		 -3.57 -1.12 321.51
On 2026-01-28		 310.55
On 2026-02-17		 -3.41 316.56
WTD 316.80
On 2026-02-23		 312.20
On 2026-02-24		 -0.82 -0.26 316.80
On 2026-02-23		 312.20
On 2026-02-24		 -1.45 314.52
MTD 320.77
On 2026-02-02		 310.55
On 2026-02-17		 -2.67 -0.84 320.77
On 2026-02-02		 310.55
On 2026-02-17		 -3.19 315.77
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

29.02 -0.06 -0.21
RSG

Republic Services Inc.

220.74 -0.45 -0.20
VV

Vanguard Large Cap ETF

315.74 +2.45 +0.78