VV: Vanguard Large Cap ETF

As of Thursday, September 10th, 2026

$ 349.49

-2.07 -0.59%

Open: 349.42
High: 350.51
Low: 348.93
Volume: 208,349
Previous Close on Wednesday, September 9th, 2026

$ 351.56

-1.52 -0.43%

Open: 352.41
High: 352.41
Low: 350.86
Volume: 173,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 349.42 350.51 348.93 349.49 208,349 -2.07 -0.59
2026-09-09 352.41 352.41 350.86 351.56 173,248 -1.52 -0.43
2026-09-08 354.46 354.52 352.65 353.08 152,052 -1.89 -0.53
2026-09-04 355.88 356.11 354.35 354.97 191,426 -1.16 -0.33
2026-09-03 353.90 356.75 353.61 356.13 192,881 +3.86 +1.10
2026-09-02 351.33 352.92 350.80 352.27 249,365 +1.36 +0.39
2026-09-01 351.13 352.25 349.92 350.91 235,817 -2.51 -0.71
2026-08-31 353.68 353.85 352.28 353.42 28,438 -1.08 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 356.75
On 2026-09-03		 348.93
On 2026-09-10		 -2.78 -0.79 356.75
On 2026-09-03		 348.93
On 2026-09-10		 -2.19 353.05
10D 357.21
On 2026-08-28		 348.93
On 2026-09-10		 -3.32 -0.94 357.21
On 2026-08-28		 348.93
On 2026-09-10		 -2.32 353.16
20D 359.22
On 2026-08-13		 348.93
On 2026-09-10		 -6.48 -1.82 359.22
On 2026-08-13		 348.93
On 2026-09-10		 -2.87 353.63
WTD 354.52
On 2026-09-08		 348.93
On 2026-09-10		 -5.48 -1.54 354.52
On 2026-09-08		 348.93
On 2026-09-10		 -1.58 351.38
MTD 356.75
On 2026-09-03		 348.93
On 2026-09-10		 -3.93 -1.11 356.75
On 2026-09-03		 348.93
On 2026-09-10		 -2.19 352.63
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
PHIN

PHINIA Inc.

66.01 -0.68 -1.02 318,074
VV

Vanguard Large Cap ETF

349.49 -2.07 -0.59 208,349