VV: Vanguard Large Cap ETF

As of Wednesday, July 9th, 2025

$ 287.90

+1.69 +0.59%

Open: 287.31
High: 288.20
Low: 286.53
Volume: 204,233
Previous Close on Tuesday, July 8th, 2025

$ 286.21

-0.24 -0.08%

Open: 286.88
High: 286.97
Low: 285.91
Volume: 228,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 287.31 288.20 286.53 287.90 204,233 +1.69 +0.59
2025-07-08 286.88 286.97 285.91 286.21 228,649 -0.24 -0.08
2025-07-07 287.76 287.99 285.17 286.45 280,988 -2.15 -0.74
2025-07-03 287.28 288.93 287.28 288.60 128,898 +2.34 +0.82
2025-07-02 284.87 286.26 284.51 286.26 401,570 +1.21 +0.42
2025-07-01 284.57 285.44 283.95 285.05 687,196 -0.25 -0.09
2025-06-30 284.99 285.82 283.98 285.30 250,458 +0.72 +0.25
2025-06-27 283.77 285.28 282.72 284.58 256,224 +1.23 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.93
On 2025-07-03		 284.51
On 2025-07-02		 2.85 1.00 288.93
On 2025-07-03		 285.17
On 2025-07-07		 -1.30 287.08
10D 288.93
On 2025-07-03		 280.42
On 2025-06-25		 7.01 2.50 288.93
On 2025-07-03		 285.17
On 2025-07-07		 -1.30 285.51
20D 288.93
On 2025-07-03		 273.93
On 2025-06-23		 11.38 4.12 279.19
On 2025-06-11		 273.93
On 2025-06-23		 -1.88 281.40
WTD 288.20
On 2025-07-09		 285.17
On 2025-07-07		 -0.70 -0.24 287.99
On 2025-07-07		 285.91
On 2025-07-08		 -0.72 286.85
MTD 288.93
On 2025-07-03		 283.95
On 2025-07-01		 2.60 0.91 288.93
On 2025-07-03		 285.17
On 2025-07-07		 -1.30 286.75
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

287.90 +1.69 +0.59 204,233