VV: Vanguard Large Cap ETF
$ 236.20 |
|
-- 0 0% |
Open: | 236.20 |
High: | 236.20 |
Low: | 236.20 |
Volume: | N/A |
$ 236.20
+1.45 +0.62%
Open: | 236.58 |
High: | 237.30 |
Low: | 235.99 |
Volume: | 201,290 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 236.58 | 237.30 | 235.99 | 236.20 | 201,290 | +1.45 | +0.62 |
2024-03-15 | 234.56 | 235.65 | 234.08 | 234.75 | 323,433 | -1.66 | -0.70 |
2024-03-14 | 237.45 | 237.45 | 235.00 | 236.41 | 215,745 | -0.61 | -0.26 |
2024-03-13 | 237.31 | 237.49 | 236.35 | 237.02 | 172,481 | -0.35 | -0.15 |
2024-03-12 | 235.81 | 237.52 | 234.60 | 237.37 | 208,412 | +2.64 | +1.12 |
2024-03-11 | 234.45 | 235.05 | 233.61 | 234.73 | 165,021 | -0.30 | -0.13 |
2024-03-08 | 236.86 | 237.96 | 234.72 | 235.03 | 192,540 | -1.53 | -0.65 |
2024-03-07 | 235.60 | 236.91 | 235.18 | 236.56 | 174,826 | +2.36 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 237.52 On 2024-03-12 |
234.08 On 2024-03-15 |
1.47 | 0.63 | 237.52 On 2024-03-12 |
234.08 On 2024-03-15 |
-1.45 | 236.35 |
10D | 237.96 On 2024-03-08 |
231.86 On 2024-03-05 |
0.78 | 0.33 | 237.96 On 2024-03-08 |
233.61 On 2024-03-11 |
-1.83 | 235.52 |
20D | 237.96 On 2024-03-08 |
226.80 On 2024-02-21 |
6.58 | 2.87 | 236.28 On 2024-03-04 |
231.86 On 2024-03-05 |
-1.87 | 234.07 |
WTD | 237.30 On 2024-03-18 |
235.99 On 2024-03-18 |
1.45 | 0.62 | -- | -- | -- | 236.20 |
MTD | 237.96 On 2024-03-08 |
231.86 On 2024-03-05 |
2.56 | 1.10 | 236.28 On 2024-03-04 |
231.86 On 2024-03-05 |
-1.87 | 235.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,792.16 | +1.73 | +0.00 | 13,259,417 |
DJTA
Dow Jones Transportation Average |
15,429.05 | +11.47 | +0.07 | 1,625,550 |
SPX
S&P 500 Index |
5,137.25 | -12.17 | -0.24 | |
OEX
S&P 100 Index |
2,431.47 | -8.05 | -0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,884.57 | -100.43 | -0.56 | |
NYA
NYSE Composite Index |
17,882.16 | -0.15 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,758.11 | -4.67 | -0.10 | |
RUI
RUSSELL 1000 Index |
2,814.44 | -6.34 | -0.22 | |
RUT
Russell 2000 Index |
2,016.41 | -8.33 | -0.41 | |
RUA
Russell 3000 Index |
2,938.04 | -6.90 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.50 | +0.17 | +1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.83 | +0.32 | +1.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.07 | +0.07 | +0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.34 | +0.12 | +0.74 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.66 | +0.26 | +1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,837.27 | -43.94 | -0.49 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VV
Vanguard Large Cap ETF |
236.20 | 0.00 | 0.00 |