VV: Vanguard Large Cap ETF

As of Thursday, June 1st, 2023

$ 192.87

+1.96 +1.03%

Open: 191.09
High: 193.35
Low: 190.56
Volume: 175,316
Previous Close on Wednesday, May 31st, 2023

$ 190.91

-1.00 -0.52%

Open: 191.06
High: 191.57
Low: 190.26
Volume: 176,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 191.09 193.35 190.56 192.87 175,316 +1.96 +1.03
2023-05-31 191.06 191.57 190.26 190.91 176,514 -1.00 -0.52
2023-05-30 192.89 193.08 191.33 191.91 183,248 +0.04 +0.02
2023-05-26 189.69 192.17 189.69 191.87 226,820 +2.76 +1.46
2023-05-25 189.45 189.91 188.30 189.11 267,651 +1.37 +0.73
2023-05-24 188.21 188.50 187.27 187.74 177,533 -1.30 -0.69
2023-05-23 190.48 190.95 188.92 189.04 188,259 -2.16 -1.13
2023-05-22 191.11 191.87 190.72 191.20 147,729 +0.15 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.35
On 2023-06-01		 188.30
On 2023-05-25		 5.13 2.73 193.08
On 2023-05-30		 190.26
On 2023-05-31		 -1.46 191.33
10D 193.35
On 2023-06-01		 187.27
On 2023-05-24		 3.38 1.78 192.03
On 2023-05-19		 187.27
On 2023-05-24		 -2.48 190.71
20D 193.35
On 2023-06-01		 184.15
On 2023-05-04		 6.80 3.65 192.03
On 2023-05-19		 187.27
On 2023-05-24		 -2.48 189.29
WTD 193.35
On 2023-06-01		 190.26
On 2023-05-31		 1.00 0.52 193.08
On 2023-05-30		 190.26
On 2023-05-31		 -1.46 191.90
MTD 193.35
On 2023-06-01		 190.56
On 2023-06-01		 1.96 1.03 -- -- -- 192.87
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00