VV: Vanguard Large Cap ETF

As of Wednesday, November 20th, 2024

$ 271.73

+0.07 +0.03%

Open: 271.87
High: 271.90
Low: 269.25
Volume: 221,581
Previous Close on Tuesday, November 19th, 2024

$ 271.66

+0.99 +0.37%

Open: 269.11
High: 272.00
Low: 268.76
Volume: 334,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 271.87 271.90 269.25 271.73 221,581 +0.07 +0.03
2024-11-19 269.11 272.00 268.76 271.66 334,933 +0.99 +0.37
2024-11-18 269.64 271.17 269.26 270.67 209,831 +1.22 +0.45
2024-11-15 271.27 271.35 268.63 269.45 223,852 -3.46 -1.27
2024-11-14 274.95 275.01 272.71 272.91 255,321 -1.85 -0.67
2024-11-13 274.90 275.74 274.07 274.76 214,997 +0.09 +0.03
2024-11-12 275.47 275.71 273.60 274.67 162,439 -0.82 -0.30
2024-11-11 275.82 276.02 274.68 275.49 168,056 +0.49 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.01
On 2024-11-14		 268.63
On 2024-11-15		 -3.03 -1.10 275.01
On 2024-11-14		 268.63
On 2024-11-15		 -2.32 271.28
10D 276.02
On 2024-11-11		 268.63
On 2024-11-15		 0.10 0.04 276.02
On 2024-11-11		 268.63
On 2024-11-15		 -2.68 273.02
20D 276.02
On 2024-11-11		 260.88
On 2024-11-04		 6.53 2.46 268.30
On 2024-10-25		 260.88
On 2024-11-04		 -2.77 269.18
WTD 272.00
On 2024-11-19		 268.76
On 2024-11-19		 2.28 0.85 272.00
On 2024-11-19		 269.25
On 2024-11-20		 -1.01 271.35
MTD 276.02
On 2024-11-11		 260.88
On 2024-11-04		 10.64 4.08 276.02
On 2024-11-11		 268.63
On 2024-11-15		 -2.68 270.77
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

271.73 +0.07 +0.03 221,581