VV: Vanguard Large Cap ETF

As of Monday, November 17th, 2025

$ 307.51

-2.92 -0.94%

Open: 309.36
High: 311.26
Low: 305.97
Volume: 262,874
Previous Close on Friday, November 14th, 2025

$ 310.43

-0.04 -0.01%

Open: 307.29
High: 312.21
Low: 306.44
Volume: 409,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 309.36 311.26 305.97 307.51 262,874 -2.92 -0.94
2025-11-14 307.29 312.21 306.44 310.43 409,093 -0.04 -0.01
2025-11-13 314.40 314.50 309.83 310.47 303,892 -5.38 -1.70
2025-11-12 316.63 316.63 314.84 315.85 224,462 +0.04 +0.01
2025-11-11 314.36 315.97 313.77 315.81 141,624 +0.83 +0.26
2025-11-10 313.05 315.33 312.13 314.98 213,733 +4.96 +1.60
2025-11-07 308.63 310.12 305.54 310.02 293,277 +0.26 +0.08
2025-11-06 312.75 312.93 309.11 309.76 243,322 -3.32 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.63
On 2025-11-12		 305.97
On 2025-11-17		 -7.47 -2.37 316.63
On 2025-11-12		 305.97
On 2025-11-17		 -3.37 312.01
10D 316.63
On 2025-11-12		 305.54
On 2025-11-07		 -8.40 -2.66 316.63
On 2025-11-12		 305.97
On 2025-11-17		 -3.37 312.00
20D 318.84
On 2025-10-29		 305.54
On 2025-11-07		 -2.82 -0.91 318.84
On 2025-10-29		 305.54
On 2025-11-07		 -4.17 313.01
WTD 311.26
On 2025-11-17		 305.97
On 2025-11-17		 -2.92 -0.94 -- -- -- 307.51
MTD 317.05
On 2025-11-03		 305.54
On 2025-11-07		 -8.03 -2.54 317.05
On 2025-11-03		 305.54
On 2025-11-07		 -3.63 312.35
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

307.51 -2.92 -0.94 262,874