VV: Vanguard Large Cap ETF

As of Monday, March 16th, 2026

$ 307.71

+3.18 +1.04%

Open: 307.23
High: 309.01
Low: 306.82
Volume: 301,704
Previous Close on Friday, March 13th, 2026

$ 304.53

-1.86 -0.61%

Open: 307.68
High: 309.22
Low: 304.15
Volume: 552,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 307.23 309.01 306.82 307.71 301,704 +3.18 +1.04
2026-03-13 307.68 309.22 304.15 304.53 552,643 -1.86 -0.61
2026-03-12 308.85 308.91 306.29 306.39 654,060 -4.76 -1.53
2026-03-11 311.68 312.79 309.73 311.15 279,081 -0.19 -0.06
2026-03-10 311.80 314.26 310.43 311.34 516,214 -0.75 -0.24
2026-03-09 306.48 312.76 304.84 312.09 811,037 +2.65 +0.86
2026-03-06 309.64 311.02 308.09 309.44 855,076 -3.86 -1.23
2026-03-05 313.56 315.18 310.66 313.30 881,811 -1.65 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 314.26
On 2026-03-10		 304.15
On 2026-03-13		 -4.38 -1.40 314.26
On 2026-03-10		 304.15
On 2026-03-13		 -3.22 308.22
10D 315.78
On 2026-03-04		 304.15
On 2026-03-13		 -7.66 -2.43 315.78
On 2026-03-04		 304.15
On 2026-03-13		 -3.68 310.35
20D 318.68
On 2026-02-25		 304.15
On 2026-03-13		 -5.50 -1.76 318.68
On 2026-02-25		 304.15
On 2026-03-13		 -4.56 312.92
WTD 309.01
On 2026-03-16		 306.82
On 2026-03-16		 3.18 1.04 -- -- -- 307.71
MTD 316.42
On 2026-03-02		 304.15
On 2026-03-13		 -7.46 -2.37 316.42
On 2026-03-02		 304.15
On 2026-03-13		 -3.88 310.80
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

307.71 +3.18 +1.04 301,704