VV: Vanguard Large Cap ETF

As of Friday, December 26th, 2025

$ 318.67

-0.04 -0.01%

Open: 318.81
High: 319.31
Low: 318.23
Volume: 16,648
Previous Close on Wednesday, December 24th, 2025

$ 318.71

+1.10 +0.35%

Open: 317.59
High: 318.90
Low: 317.55
Volume: 178,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 318.81 319.31 318.23 318.67 16,648 -0.04 -0.01
2025-12-24 317.59 318.90 317.55 318.71 178,434 +1.10 +0.35
2025-12-23 315.74 317.68 315.74 317.61 209,339 +1.49 +0.47
2025-12-22 315.73 316.38 315.27 316.12 230,633 +1.11 +0.35
2025-12-19 313.31 315.29 313.31 315.01 177,621 +2.77 +0.89
2025-12-18 312.64 314.16 311.57 312.24 190,309 +2.52 +0.81
2025-12-17 313.89 313.98 309.71 309.72 274,223 -3.62 -1.16
2025-12-16 313.54 314.35 311.58 313.34 34,701 -0.79 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.31
On 2025-12-26		 313.31
On 2025-12-19		 6.43 2.06 315.29
On 2025-12-19		 315.29
On 2025-12-19		 0.00 317.22
10D 319.31
On 2025-12-26		 309.71
On 2025-12-17		 0.43 0.14 317.96
On 2025-12-12		 309.71
On 2025-12-17		 -2.59 315.03
20D 319.31
On 2025-12-26		 309.71
On 2025-12-17		 4.73 1.51 318.24
On 2025-12-11		 309.71
On 2025-12-17		 -2.68 315.55
WTD 319.31
On 2025-12-26		 315.27
On 2025-12-22		 3.66 1.16 316.38
On 2025-12-22		 316.38
On 2025-12-22		 0.00 317.78
MTD 319.31
On 2025-12-26		 309.71
On 2025-12-17		 2.97 0.94 318.24
On 2025-12-11		 309.71
On 2025-12-17		 -2.68 315.54
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

318.67 -0.04 -0.01 16,648