VV: Vanguard Large Cap ETF

As of Friday, April 24th, 2026

$ 328.27

+2.53 +0.78%

Open: 327.01
High: 328.53
Low: 326.00
Volume: 251,509
Previous Close on Thursday, April 23rd, 2026

$ 325.74

-1.51 -0.46%

Open: 326.23
High: 327.69
Low: 323.00
Volume: 418,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 327.01 328.53 326.00 328.27 251,509 +2.53 +0.78
2026-04-23 326.23 327.69 323.00 325.74 418,731 -1.51 -0.46
2026-04-22 326.07 327.29 325.73 327.25 215,249 +3.59 +1.11
2026-04-21 326.59 327.01 323.13 323.66 494,445 -2.08 -0.64
2026-04-20 326.06 326.40 324.74 325.74 339,263 -0.80 -0.24
2026-04-17 324.53 327.44 324.51 326.54 452,268 +3.98 +1.23
2026-04-16 322.42 323.14 321.14 322.56 369,393 +0.68 +0.21
2026-04-15 319.77 322.05 319.22 321.88 425,136 +2.66 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.53
On 2026-04-24		 323.00
On 2026-04-23		 1.73 0.53 326.40
On 2026-04-20		 326.40
On 2026-04-20		 0.00 326.13
10D 328.53
On 2026-04-24		 310.92
On 2026-04-13		 16.15 5.17 327.44
On 2026-04-17		 323.13
On 2026-04-21		 -1.32 323.62
20D 328.53
On 2026-04-24		 289.11
On 2026-03-30		 31.00 10.43 295.29
On 2026-03-27		 289.11
On 2026-03-30		 -2.09 312.99
WTD 328.53
On 2026-04-24		 323.00
On 2026-04-23		 1.73 0.53 326.40
On 2026-04-20		 326.40
On 2026-04-20		 0.00 326.13
MTD 328.53
On 2026-04-24		 296.47
On 2026-04-02		 29.42 9.84 302.58
On 2026-04-01		 296.47
On 2026-04-02		 -2.02 316.43
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

328.27 +2.53 +0.78 251,509