VV: Vanguard Large Cap ETF

As of Tuesday, November 4th, 2025

$ 312.07

-3.84 -1.22%

Open: 312.56
High: 314.30
Low: 311.84
Volume: 188,685
Previous Close on Monday, November 3rd, 2025

$ 315.91

+0.37 +0.12%

Open: 317.05
High: 317.05
Low: 314.41
Volume: 190,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 312.56 314.30 311.84 312.07 188,685 -3.84 -1.22
2025-11-03 317.05 317.05 314.41 315.91 190,401 +0.37 +0.12
2025-10-31 316.82 316.82 314.08 315.54 197,610 +1.32 +0.42
2025-10-30 315.96 317.04 314.22 314.22 284,866 -3.76 -1.18
2025-10-29 318.44 318.84 315.79 317.98 446,990 +0.35 +0.11
2025-10-28 317.87 318.50 316.74 317.63 255,420 +0.79 +0.25
2025-10-27 315.72 316.94 315.40 316.84 242,127 +3.89 +1.24
2025-10-24 312.66 313.66 312.39 312.95 168,007 +2.48 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.84
On 2025-10-29		 311.84
On 2025-11-04		 -5.56 -1.75 318.84
On 2025-10-29		 311.84
On 2025-11-04		 -2.20 315.14
10D 318.84
On 2025-10-29		 306.53
On 2025-10-22		 2.03 0.65 318.84
On 2025-10-29		 311.84
On 2025-11-04		 -2.20 314.22
20D 318.84
On 2025-10-29		 301.88
On 2025-10-10		 2.85 0.92 311.66
On 2025-10-10		 302.21
On 2025-10-14		 -3.03 310.94
WTD 317.05
On 2025-11-03		 311.84
On 2025-11-04		 -3.47 -1.10 317.05
On 2025-11-03		 311.84
On 2025-11-04		 -1.64 313.99
MTD 317.05
On 2025-11-03		 311.84
On 2025-11-04		 -3.47 -1.10 317.05
On 2025-11-03		 311.84
On 2025-11-04		 -1.64 313.99
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

165.00 -11.08 -6.29 4,900,189
COST

Costco Wholesale Corporation

940.74 +12.70 +1.37 2,545,851
VV

Vanguard Large Cap ETF

312.07 -3.84 -1.22 188,685