VV: Vanguard Large Cap ETF

As of Friday, August 8th, 2025

$ 294.39

+2.17 +0.74%

Open: 293.11
High: 294.58
Low: 292.98
Volume: 113,752
Previous Close on Thursday, August 7th, 2025

$ 292.22

-0.16 -0.05%

Open: 293.92
High: 294.20
Low: 290.70
Volume: 143,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 293.11 294.58 292.98 294.39 113,752 +2.17 +0.74
2025-08-07 293.92 294.20 290.70 292.22 143,349 -0.16 -0.05
2025-08-06 290.56 292.62 290.20 292.38 173,695 +2.32 +0.80
2025-08-05 291.74 292.17 289.58 290.06 151,700 -1.49 -0.51
2025-08-04 288.88 291.56 288.88 291.55 202,235 +4.35 +1.51
2025-08-01 289.10 289.10 286.05 287.20 273,806 -4.86 -1.66
2025-07-31 295.56 295.56 291.54 292.06 219,576 -0.85 -0.29
2025-07-30 293.58 294.39 291.62 292.91 246,506 -0.40 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.58
On 2025-08-08		 288.88
On 2025-08-04		 7.19 2.50 291.56
On 2025-08-04		 291.56
On 2025-08-04		 0.00 292.12
10D 295.56
On 2025-07-31		 286.05
On 2025-08-01		 0.43 0.15 295.56
On 2025-07-31		 286.05
On 2025-08-01		 -3.22 292.01
20D 295.56
On 2025-07-31		 285.41
On 2025-07-16		 6.74 2.34 295.56
On 2025-07-31		 286.05
On 2025-08-01		 -3.22 291.16
WTD 294.58
On 2025-08-08		 288.88
On 2025-08-04		 7.19 2.50 291.56
On 2025-08-04		 291.56
On 2025-08-04		 0.00 292.12
MTD 294.58
On 2025-08-08		 286.05
On 2025-08-01		 2.33 0.80 289.10
On 2025-08-01		 289.10
On 2025-08-01		 0.00 291.30
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

73.71 +0.70 +0.96 129,717
TFSL

TFS Financial Corporation

12.71 +0.03 +0.24 276,125
AVGO

Broadcom Limited

304.97 +1.21 +0.40 12,404,631
RWT

Redwood Trust Inc.

5.74 +0.02 +0.35 1,758,560
VV

Vanguard Large Cap ETF

294.39 +2.17 +0.74 113,752