VV: Vanguard Large Cap ETF

As of Tuesday, March 11th, 2025

$ 255.79

-1.79 -0.69%

Open: 256.94
High: 258.78
Low: 253.83
Volume: 687,392
Previous Close on Monday, March 10th, 2025

$ 257.58

-7.31 -2.76%

Open: 260.97
High: 261.72
Low: 255.36
Volume: 473,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 256.94 258.78 253.83 255.79 687,392 -1.79 -0.69
2025-03-10 260.97 261.72 255.36 257.58 473,769 -7.31 -2.76
2025-03-07 262.88 265.59 260.14 264.89 353,578 +1.35 +0.51
2025-03-06 265.01 267.04 262.47 263.54 341,506 -5.08 -1.89
2025-03-05 265.78 269.47 264.03 268.62 378,234 +2.90 +1.09
2025-03-04 266.60 269.62 263.47 265.72 437,721 -3.43 -1.27
2025-03-03 274.69 275.20 267.13 269.15 342,139 -4.56 -1.67
2025-02-28 269.52 273.86 268.28 273.71 286,252 +4.66 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.47
On 2025-03-05		 253.83
On 2025-03-11		 -9.93 -3.74 269.47
On 2025-03-05		 253.83
On 2025-03-11		 -5.80 262.08
10D 276.00
On 2025-02-26		 253.83
On 2025-03-11		 -17.79 -6.50 276.00
On 2025-02-26		 253.83
On 2025-03-11		 -8.03 266.16
20D 282.88
On 2025-02-19		 253.83
On 2025-03-11		 -23.53 -8.42 282.88
On 2025-02-19		 253.83
On 2025-03-11		 -10.27 272.69
WTD 261.72
On 2025-03-10		 253.83
On 2025-03-11		 -9.10 -3.44 261.72
On 2025-03-10		 253.83
On 2025-03-11		 -3.01 256.69
MTD 275.20
On 2025-03-03		 253.83
On 2025-03-11		 -17.92 -6.55 275.20
On 2025-03-03		 253.83
On 2025-03-11		 -7.76 263.61
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

255.79 -1.79 -0.69 687,392