VV: Vanguard Large Cap ETF

As of Thursday, November 12th, 2026

$ 349.03

-1.07 -0.31%

Open: 347.27
High: 351.64
Low: 347.27
Volume: 277,801
Previous Close on Wednesday, November 11th, 2026

$ 350.10

+4.60 +1.33%

Open: 348.95
High: 351.43
Low: 347.91
Volume: 230,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 347.27 351.64 347.27 349.03 277,801 -1.07 -0.31
2026-11-11 348.95 351.43 347.91 350.10 230,908 +4.60 +1.33
2026-11-10 344.61 346.51 343.20 345.50 20,899 -1.25 -0.36
2026-11-09 341.61 347.94 341.36 346.75 336,306 +8.08 +2.39
2026-11-06 338.23 341.62 338.19 338.67 529,754 +1.11 +0.33
2026-11-05 352.20 352.52 337.18 337.56 538,323 -15.40 -4.36
2026-11-04 351.09 354.14 351.09 352.96 29,275 +5.50 +1.58
2026-11-03 346.29 348.63 346.29 347.46 287,451 +1.27 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.64
On 2026-11-12		 338.19
On 2026-11-06		 11.47 3.40 347.94
On 2026-11-09		 343.20
On 2026-11-10		 -1.36 346.01
10D 354.14
On 2026-11-04		 337.18
On 2026-11-05		 -5.74 -1.62 354.14
On 2026-11-04		 337.18
On 2026-11-05		 -4.79 346.23
20D 356.99
On 2026-10-21		 337.18
On 2026-11-05		 -6.86 -1.93 356.99
On 2026-10-21		 337.18
On 2026-11-05		 -5.55 349.93
WTD 351.64
On 2026-11-12		 341.36
On 2026-11-09		 10.36 3.06 347.94
On 2026-11-09		 343.20
On 2026-11-10		 -1.36 347.85
MTD 354.14
On 2026-11-04		 337.18
On 2026-11-05		 0.98 0.28 354.14
On 2026-11-04		 337.18
On 2026-11-05		 -4.79 346.02
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

104.38 -0.59 -0.56 277,144
ASYS

Amtech Systems Inc.

12.43 -0.28 -2.20 156,237
VV

Vanguard Large Cap ETF

349.03 -1.07 -0.31 277,801