VV: Vanguard Large Cap ETF

As of Wednesday, June 18th, 2025

$ 275.71

-0.01 0.00%

Open: 276.32
High: 277.48
Low: 275.39
Volume: 266,091
Previous Close on Tuesday, June 17th, 2025

$ 275.72

-2.58 -0.93%

Open: 276.90
High: 277.61
Low: 275.40
Volume: 256,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 276.32 277.48 275.39 275.71 266,091 -0.01 0.00
2025-06-17 276.90 277.61 275.40 275.72 256,590 -2.58 -0.93
2025-06-16 276.98 278.91 276.98 278.30 296,157 +2.88 +1.05
2025-06-13 276.21 277.72 274.85 275.42 373,939 -3.09 -1.11
2025-06-12 276.97 278.55 276.74 278.51 176,994 +0.95 +0.34
2025-06-11 278.90 279.19 276.69 277.56 250,832 -0.66 -0.24
2025-06-10 277.07 278.45 276.59 278.22 243,267 +1.70 +0.61
2025-06-09 276.92 277.47 276.18 276.52 158,894 -0.17 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.91
On 2025-06-16		 274.85
On 2025-06-13		 -1.85 -0.67 278.55
On 2025-06-12		 274.85
On 2025-06-13		 -1.33 276.73
10D 279.19
On 2025-06-11		 272.88
On 2025-06-05		 0.65 0.24 279.19
On 2025-06-11		 274.85
On 2025-06-13		 -1.55 276.63
20D 279.19
On 2025-06-11		 265.35
On 2025-05-23		 2.54 0.93 273.11
On 2025-05-21		 265.35
On 2025-05-23		 -2.84 274.08
WTD 278.91
On 2025-06-16		 275.39
On 2025-06-18		 0.29 0.11 278.91
On 2025-06-16		 275.39
On 2025-06-18		 -1.26 276.58
MTD 279.19
On 2025-06-11		 269.97
On 2025-06-02		 3.93 1.45 279.19
On 2025-06-11		 274.85
On 2025-06-13		 -1.55 276.16
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

275.71 -0.01 0.00 266,091