VV: Vanguard Large Cap ETF

As of Friday, May 15th, 2026

$ 339.83

-4.10 -1.19%

Open: 341.36
High: 341.94
Low: 339.41
Volume: 357,586
Previous Close on Thursday, May 14th, 2026

$ 343.93

+2.64 +0.77%

Open: 341.95
High: 344.61
Low: 341.82
Volume: 184,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 341.36 341.94 339.41 339.83 357,586 -4.10 -1.19
2026-05-14 341.95 344.61 341.82 343.93 184,351 +2.64 +0.77
2026-05-13 339.42 341.97 338.01 341.29 220,797 +2.09 +0.62
2026-05-12 338.73 339.51 336.29 339.20 256,163 -0.52 -0.15
2026-05-11 338.22 340.40 338.22 339.72 237,236 +0.67 +0.20
2026-05-08 337.84 339.22 337.61 339.05 205,125 +2.75 +0.82
2026-05-07 338.13 338.56 335.58 336.30 349,134 -1.09 -0.32
2026-05-06 334.78 337.79 334.77 337.39 530,335 +4.55 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.61
On 2026-05-14		 336.29
On 2026-05-12		 0.78 0.23 344.61
On 2026-05-14		 339.41
On 2026-05-15		 -1.51 340.79
10D 344.61
On 2026-05-14		 329.01
On 2026-05-04		 8.48 2.56 344.61
On 2026-05-14		 339.41
On 2026-05-15		 -1.51 337.98
20D 344.61
On 2026-05-14		 323.00
On 2026-04-23		 13.29 4.07 344.61
On 2026-05-14		 339.41
On 2026-05-15		 -1.51 332.76
WTD 344.61
On 2026-05-14		 336.29
On 2026-05-12		 0.78 0.23 344.61
On 2026-05-14		 339.41
On 2026-05-15		 -1.51 340.79
MTD 344.61
On 2026-05-14		 329.01
On 2026-05-04		 9.48 2.87 344.61
On 2026-05-14		 339.41
On 2026-05-15		 -1.51 337.38
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

339.83 -4.10 -1.19 357,586