VV: Vanguard Large Cap ETF

As of Friday, December 8th, 2023

$ 210.36

-- 0 0%

Open: 210.36
High: 210.36
Low: 210.36
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 210.36

+1.46 +0.70%

Open: 209.72
High: 210.69
Low: 209.58
Volume: 167,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 209.72 210.69 209.58 210.36 167,464 +1.46 +0.70
2023-12-06 210.53 210.78 208.67 208.90 394,507 -0.75 -0.36
2023-12-05 209.00 210.10 208.95 209.65 164,348 -0.01 0.00
2023-12-04 209.23 209.84 208.70 209.66 235,585 -1.22 -0.58
2023-12-01 209.24 211.07 209.10 210.88 219,767 +1.25 +0.60
2023-11-30 209.12 209.74 208.27 209.63 174,112 +0.82 +0.39
2023-11-29 209.75 210.39 208.61 208.81 196,459 +0.02 +0.01
2023-11-28 208.28 209.42 208.14 208.79 213,513 +0.17 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.07
On 2023-12-01		 208.67
On 2023-12-06		 0.73 0.35 211.07
On 2023-12-01		 208.67
On 2023-12-06		 -1.14 209.89
10D 211.07
On 2023-12-01		 208.14
On 2023-11-28		 1.55 0.74 211.07
On 2023-12-01		 208.67
On 2023-12-06		 -1.14 209.43
20D 211.07
On 2023-12-01		 198.76
On 2023-11-09		 9.92 4.95 211.07
On 2023-12-01		 208.67
On 2023-12-06		 -1.14 207.36
WTD 210.78
On 2023-12-06		 208.67
On 2023-12-06		 -0.52 -0.25 210.78
On 2023-12-06		 209.58
On 2023-12-07		 -0.57 209.64
MTD 211.07
On 2023-12-01		 208.67
On 2023-12-06		 0.73 0.35 211.07
On 2023-12-01		 208.67
On 2023-12-06		 -1.14 209.89
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.33 +0.85 +0.71 598,345
KO

The Coca-Cola Company

58.44 -0.31 -0.52 1,738,587
PFE

Pfizer Inc.

28.70 +0.07 +0.24 7,603,850
VZ

Verizon Communications Inc.

38.27 -0.39 -1.00 3,266,555
VIX

CBOE Volatility Index

12.89 -0.16 -1.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,173.99 +56.61 +0.16 61,978,633
DJTA

Dow Jones Transportation Average

15,337.66 +38.37 +0.25 25,590,159
SPX

S&P 500 Index

4,591.42 +5.83 +0.13
OEX

S&P 100 Index

2,163.31 +2.21 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,031.98 +9.50 +0.06
NYA

NYSE Composite Index

16,179.93 +43.08 +0.27
XAX

NYSE AMEX Composite Index

4,562.39 +91.62 +2.05
RUI

RUSSELL 1000 Index

2,519.15 +4.35 +0.17
RUT

Russell 2000 Index

1,882.13 +13.87 +0.74
RUA

Russell 3000 Index

2,635.50 +5.32 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.89 -0.16 -1.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.35 -0.10 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.12 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 -0.20 -1.28
VXN

CBOE NASDAQ 100 Volatility Index

16.58 -0.51 -2.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,876.65 +4.36 +0.06
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

210.36 0.00 0.00