VV: Vanguard Large Cap ETF

As of Friday, June 5th, 2026

$ 339.76

-9.14 -2.62%

Open: 346.86
High: 346.95
Low: 338.86
Volume: 306,395
Previous Close on Thursday, June 4th, 2026

$ 348.90

+1.47 +0.42%

Open: 346.24
High: 349.54
Low: 346.09
Volume: 310,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 346.86 346.95 338.86 339.76 306,395 -9.14 -2.62
2026-06-04 346.24 349.54 346.09 348.90 310,271 +1.47 +0.42
2026-06-03 349.64 349.76 347.24 347.43 255,081 -2.51 -0.72
2026-06-02 348.94 350.41 348.62 349.94 187,284 +0.62 +0.18
2026-06-01 347.86 350.25 347.53 349.32 319,616 +1.09 +0.31
2026-05-29 348.06 348.94 347.34 348.23 778,186 +1.01 +0.29
2026-05-28 345.01 347.52 344.72 347.22 244,048 +2.13 +0.62
2026-05-27 345.50 345.55 344.13 345.09 261,395 -0.11 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.41
On 2026-06-02		 338.86
On 2026-06-05		 -8.47 -2.43 350.41
On 2026-06-02		 338.86
On 2026-06-05		 -3.30 347.07
10D 350.41
On 2026-06-02		 338.86
On 2026-06-05		 -1.76 -0.52 350.41
On 2026-06-02		 338.86
On 2026-06-05		 -3.30 346.41
20D 350.41
On 2026-06-02		 336.29
On 2026-05-12		 3.46 1.03 350.41
On 2026-06-02		 338.86
On 2026-06-05		 -3.30 343.33
WTD 350.41
On 2026-06-02		 338.86
On 2026-06-05		 -8.47 -2.43 350.41
On 2026-06-02		 338.86
On 2026-06-05		 -3.30 347.07
MTD 350.41
On 2026-06-02		 338.86
On 2026-06-05		 -8.47 -2.43 350.41
On 2026-06-02		 338.86
On 2026-06-05		 -3.30 347.07
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

103.06 +2.58 +2.57 1,517,914
MNRO

Monro Inc.

14.53 -0.86 -5.59 1,290,627
JBGS

JBG SMITH Properties

14.89 +0.03 +0.20 333,609
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

140.37 -3.52 -2.45 18,219
VV

Vanguard Large Cap ETF

339.76 -9.14 -2.62 306,395