VV: Vanguard Large Cap ETF
$ 287.90 |
|
+1.69 +0.59% |
Open: | 287.31 |
High: | 288.20 |
Low: | 286.53 |
Volume: | 204,233 |
$ 286.21
-0.24 -0.08%
Open: | 286.88 |
High: | 286.97 |
Low: | 285.91 |
Volume: | 228,649 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 287.31 | 288.20 | 286.53 | 287.90 | 204,233 | +1.69 | +0.59 |
2025-07-08 | 286.88 | 286.97 | 285.91 | 286.21 | 228,649 | -0.24 | -0.08 |
2025-07-07 | 287.76 | 287.99 | 285.17 | 286.45 | 280,988 | -2.15 | -0.74 |
2025-07-03 | 287.28 | 288.93 | 287.28 | 288.60 | 128,898 | +2.34 | +0.82 |
2025-07-02 | 284.87 | 286.26 | 284.51 | 286.26 | 401,570 | +1.21 | +0.42 |
2025-07-01 | 284.57 | 285.44 | 283.95 | 285.05 | 687,196 | -0.25 | -0.09 |
2025-06-30 | 284.99 | 285.82 | 283.98 | 285.30 | 250,458 | +0.72 | +0.25 |
2025-06-27 | 283.77 | 285.28 | 282.72 | 284.58 | 256,224 | +1.23 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 288.93 On 2025-07-03 |
284.51 On 2025-07-02 |
2.85 | 1.00 | 288.93 On 2025-07-03 |
285.17 On 2025-07-07 |
-1.30 | 287.08 |
10D | 288.93 On 2025-07-03 |
280.42 On 2025-06-25 |
7.01 | 2.50 | 288.93 On 2025-07-03 |
285.17 On 2025-07-07 |
-1.30 | 285.51 |
20D | 288.93 On 2025-07-03 |
273.93 On 2025-06-23 |
11.38 | 4.12 | 279.19 On 2025-06-11 |
273.93 On 2025-06-23 |
-1.88 | 281.40 |
WTD | 288.20 On 2025-07-09 |
285.17 On 2025-07-07 |
-0.70 | -0.24 | 287.99 On 2025-07-07 |
285.91 On 2025-07-08 |
-0.72 | 286.85 |
MTD | 288.93 On 2025-07-03 |
283.95 On 2025-07-01 |
2.60 | 0.91 | 288.93 On 2025-07-03 |
285.17 On 2025-07-07 |
-1.30 | 286.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VV
Vanguard Large Cap ETF |
287.90 | +1.69 | +0.59 | 204,233 |