VV: Vanguard Large Cap ETF

As of Friday, June 26th, 2026

$ 338.45

-- 0 0%

Open: 338.45
High: 338.45
Low: 338.45
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 338.45

+0.05 +0.01%

Open: 340.97
High: 341.26
Low: 336.60
Volume: 32,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 340.97 341.26 336.60 338.45 32,338 +0.05 +0.01
2026-06-24 339.45 341.55 337.32 338.40 299,931 -0.29 -0.09
2026-06-23 338.92 341.44 338.00 338.69 230,525 -4.94 -1.44
2026-06-22 345.20 346.55 343.11 343.63 23,526 -1.37 -0.40
2026-06-18 345.59 345.65 343.61 345.00 186,512 +3.63 +1.06
2026-06-17 346.10 346.49 340.67 341.37 402,537 -4.27 -1.24
2026-06-16 347.64 348.02 345.45 345.64 29,951 -1.82 -0.52
2026-06-15 346.32 348.52 346.18 347.46 254,458 +6.05 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 346.55
On 2026-06-22		 336.60
On 2026-06-25		 -2.92 -0.86 346.55
On 2026-06-22		 336.60
On 2026-06-25		 -2.87 340.83
10D 348.52
On 2026-06-15		 333.44
On 2026-06-11		 4.53 1.36 348.52
On 2026-06-15		 336.60
On 2026-06-25		 -3.42 341.99
20D 350.41
On 2026-06-02		 332.71
On 2026-06-09		 -6.64 -1.92 350.41
On 2026-06-02		 332.71
On 2026-06-09		 -5.05 343.23
WTD 346.55
On 2026-06-22		 336.60
On 2026-06-25		 -6.55 -1.90 346.55
On 2026-06-22		 336.60
On 2026-06-25		 -2.87 339.79
MTD 350.41
On 2026-06-02		 332.71
On 2026-06-09		 -9.78 -2.81 350.41
On 2026-06-02		 332.71
On 2026-06-09		 -5.05 342.73
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.69 -2.67 -0.72 2,452,157
KO

The Coca-Cola Company

82.26 +1.84 +2.28 8,962,073
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,966,896
VZ

Verizon Communications Inc.

46.48 +0.41 +0.90 8,896,838
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,894.35 -26.27 -0.05 359,590,517
DJTA

Dow Jones Transportation Average

21,884.99 -47.48 -0.22 43,676,218
SPX

S&P 500 Index

7,355.52 -1.97 -0.03
OEX

S&P 100 Index

3,593.06 +10.26 +0.29
NDX

NASDAQ 100 Index

29,163.78 -276.54 -0.94
NYA

NYSE Composite Index

23,652.45 +41.72 +0.18
XAX

NYSE AMEX Composite Index

7,837.63 +27.66 +0.35
RUI

RUSSELL 1000 Index

4,012.39 +2.21 +0.06
RUT

Russell 2000 Index

2,994.79 -13.07 -0.43
RUA

Russell 3000 Index

4,195.98 +1.30 +0.03
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.02 +0.10
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

213.50 0.00 0.00
VV

Vanguard Large Cap ETF

338.45 0.00 0.00