VV: Vanguard Large Cap ETF

As of Monday, February 2nd, 2026

$ 320.04

+1.63 +0.51%

Open: 317.47
High: 320.77
Low: 317.26
Volume: 325,416
Previous Close on Friday, January 30th, 2026

$ 318.41

-1.28 -0.40%

Open: 318.41
High: 319.54
Low: 316.36
Volume: 356,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 317.47 320.77 317.26 320.04 325,416 +1.63 +0.51
2026-01-30 318.41 319.54 316.36 318.41 356,298 -1.28 -0.40
2026-01-29 320.72 320.78 315.45 319.69 389,951 -0.67 -0.21
2026-01-28 321.44 321.51 319.77 320.36 237,016 -0.19 -0.06
2026-01-27 320.00 321.01 319.70 320.55 179,558 +1.24 +0.39
2026-01-26 318.01 319.87 317.80 319.31 183,083 +1.88 +0.59
2026-01-23 317.02 318.33 316.60 317.43 200,113 +0.05 +0.02
2026-01-22 317.87 318.26 316.38 317.38 313,057 +1.86 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 321.51
On 2026-01-28		 315.45
On 2026-01-29		 0.73 0.23 321.51
On 2026-01-28		 315.45
On 2026-01-29		 -1.88 319.81
10D 321.51
On 2026-01-28		 311.75
On 2026-01-20		 1.30 0.41 321.51
On 2026-01-28		 315.45
On 2026-01-29		 -1.88 318.08
20D 321.51
On 2026-01-28		 311.75
On 2026-01-20		 4.85 1.54 321.03
On 2026-01-12		 311.75
On 2026-01-20		 -2.89 318.52
WTD 320.77
On 2026-02-02		 317.26
On 2026-02-02		 1.63 0.51 -- -- -- 320.04
MTD 320.77
On 2026-02-02		 317.26
On 2026-02-02		 1.63 0.51 -- -- -- 320.04
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

320.04 +1.63 +0.51 325,416