VV: Vanguard Large Cap ETF

As of Friday, September 19th, 2025

$ 306.10

-- 0 0%

Open: 306.10
High: 306.10
Low: 306.10
Volume: N/A
Previous Close on Thursday, September 18th, 2025

$ 306.10

+1.88 +0.62%

Open: 306.08
High: 307.35
Low: 305.28
Volume: 168,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 306.08 307.35 305.28 306.10 168,844 +1.88 +0.62
2025-09-17 305.03 305.70 302.35 304.22 314,531 -0.81 -0.27
2025-09-16 305.75 305.78 304.66 305.03 158,712 -0.40 -0.13
2025-09-15 304.85 305.43 304.72 305.43 202,107 +1.62 +0.53
2025-09-12 303.99 304.52 303.63 303.81 154,048 -0.07 -0.02
2025-09-11 302.41 304.13 302.10 303.88 186,621 +2.47 +0.82
2025-09-10 302.26 302.53 300.69 301.41 174,110 +0.90 +0.30
2025-09-09 299.95 300.71 299.16 300.51 158,215 +0.84 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.35
On 2025-09-18		 302.35
On 2025-09-17		 2.22 0.73 305.78
On 2025-09-16		 302.35
On 2025-09-17		 -1.12 304.92
10D 307.35
On 2025-09-18		 297.00
On 2025-09-05		 6.41 2.14 305.78
On 2025-09-16		 302.35
On 2025-09-17		 -1.12 302.89
20D 307.35
On 2025-09-18		 292.55
On 2025-08-21		 11.71 3.98 299.92
On 2025-08-28		 293.19
On 2025-09-02		 -2.24 300.17
WTD 307.35
On 2025-09-18		 302.35
On 2025-09-17		 2.29 0.75 305.78
On 2025-09-16		 302.35
On 2025-09-17		 -1.12 305.20
MTD 307.35
On 2025-09-18		 293.19
On 2025-09-02		 7.98 2.68 305.78
On 2025-09-16		 302.35
On 2025-09-17		 -1.12 301.65
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 0.00 0.00 520
KO

The Coca-Cola Company

66.46 0.00 0.00 7,032
PFE

Pfizer Inc.

24.15 0.00 0.00 42,270
VZ

Verizon Communications Inc.

43.67 0.00 0.00 2,361
VIX

CBOE Volatility Index

15.54 -0.18 -1.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.42 +0.24 +0.00 495,159,400
DJTA

Dow Jones Transportation Average

15,642.24 +0.06 +0.00 201,747,861
SPX

S&P 500 Index

6,631.96 +0.01 +0.00
OEX

S&P 100 Index

3,303.67 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 0.00 0.00
NYA

NYSE Composite Index

21,504.35 +0.05 +0.00
XAX

NYSE AMEX Composite Index

6,993.98 +0.02 +0.00
RUI

RUSSELL 1000 Index

3,633.43 +0.01 +0.00
RUT

Russell 2000 Index

2,467.70 +0.00 +0.00
RUA

Russell 3000 Index

3,782.89 +0.01 +0.00
VIX

CBOE Volatility Index

15.54 -0.18 -1.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

306.10 0.00 0.00