VV: Vanguard Large Cap ETF

As of Monday, December 8th, 2025

$ 316.71

-- 0 0%

Open: 316.71
High: 316.71
Low: 316.71
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 316.71

+0.55 +0.17%

Open: 316.64
High: 318.02
Low: 316.24
Volume: 22,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 316.64 318.02 316.24 316.71 22,338 +0.55 +0.17
2025-12-04 316.76 316.76 314.87 316.16 154,276 +0.07 +0.02
2025-12-03 314.51 316.47 314.31 316.09 185,898 +1.19 +0.38
2025-12-02 315.07 315.97 313.94 314.90 193,917 +0.72 +0.23
2025-12-01 313.57 315.47 313.48 314.18 18,931 -1.52 -0.48
2025-11-28 314.41 315.81 314.37 315.70 119,394 +1.76 +0.56
2025-11-26 313.02 314.82 312.63 313.94 20,574 +2.13 +0.68
2025-11-25 308.74 312.28 306.98 311.81 214,942 +2.90 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.02
On 2025-12-05		 313.48
On 2025-12-01		 1.01 0.32 315.47
On 2025-12-01		 315.47
On 2025-12-01		 0.00 315.61
10D 318.02
On 2025-12-05		 300.50
On 2025-11-21		 15.30 5.08 315.81
On 2025-11-28		 313.48
On 2025-12-01		 -0.74 313.25
20D 318.02
On 2025-12-05		 300.50
On 2025-11-21		 6.95 2.24 316.63
On 2025-11-12		 300.50
On 2025-11-21		 -5.10 311.51
WTD 318.02
On 2025-12-05		 313.48
On 2025-12-01		 1.01 0.32 315.47
On 2025-12-01		 315.47
On 2025-12-01		 0.00 315.61
MTD 318.02
On 2025-12-05		 313.48
On 2025-12-01		 1.01 0.32 315.47
On 2025-12-01		 315.47
On 2025-12-01		 0.00 315.61
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.06 +2.12 +0.75 1,594,196
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,714,583
PFE

Pfizer Inc.

26.07 +0.04 +0.15 24,579,572
VZ

Verizon Communications Inc.

41.22 -0.48 -1.14 12,287,351
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,697.49 -257.50 -0.54 261,570,989
DJTA

Dow Jones Transportation Average

17,147.49 -35.63 -0.21 53,322,371
SPX

S&P 500 Index

6,850.06 -20.34 -0.30
OEX

S&P 100 Index

3,441.08 -8.55 -0.25
NDX

NASDAQ 100 Index

25,644.32 -47.73 -0.19
NYA

NYSE Composite Index

21,712.15 -97.92 -0.45
XAX

NYSE AMEX Composite Index

7,047.23 -146.01 -2.03
RUI

RUSSELL 1000 Index

3,737.38 -11.50 -0.31
RUT

Russell 2000 Index

2,525.15 +3.66 +0.15
RUA

Russell 3000 Index

3,890.22 -11.20 -0.29
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,947.33 -15.79 -0.13
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

19.05 0.00 0.00
AVGO

Broadcom Limited

390.24 0.00 0.00
VV

Vanguard Large Cap ETF

316.71 0.00 0.00