NEO: NeoGenomics Inc.

As of Tuesday, August 25th, 2026

$ 16.79

+0.38 +2.32%

Open: 16.70
High: 16.90
Low: 16.37
Volume: 870,901
Previous Close on Monday, August 24th, 2026

$ 16.41

-0.57 -3.36%

Open: 16.75
High: 16.80
Low: 16.28
Volume: 1,089,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 16.70 16.90 16.37 16.79 870,901 +0.38 +2.32
2026-08-24 16.75 16.80 16.28 16.41 1,089,739 -0.57 -3.36
2026-08-21 16.60 17.08 16.21 16.98 1,139,607 +0.45 +2.72
2026-08-20 16.18 16.82 15.98 16.53 2,747,795 -0.13 -0.75
2026-08-19 16.20 16.70 16.08 16.66 1,557,269 +0.76 +4.75
2026-08-18 16.04 16.30 15.75 15.90 936,538 -0.26 -1.61
2026-08-17 15.72 16.36 15.72 16.16 1,136,166 +0.22 +1.38
2026-08-14 16.38 16.40 15.89 15.94 905,849 -0.45 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.08
On 2026-08-21		 15.98
On 2026-08-20		 0.89 5.60 17.08
On 2026-08-21		 16.28
On 2026-08-24		 -4.66 16.67
10D 17.08
On 2026-08-21		 15.72
On 2026-08-17		 0.26 1.57 16.66
On 2026-08-13		 15.72
On 2026-08-17		 -5.64 16.42
20D 17.08
On 2026-08-21		 14.71
On 2026-07-29		 3.39 25.30 16.92
On 2026-08-10		 15.72
On 2026-08-17		 -7.09 16.19
WTD 16.90
On 2026-08-25		 16.28
On 2026-08-24		 -0.19 -1.12 16.80
On 2026-08-24		 16.80
On 2026-08-24		 0.00 16.60
MTD 17.08
On 2026-08-21		 15.34
On 2026-08-03		 1.50 9.81 16.92
On 2026-08-10		 15.72
On 2026-08-17		 -7.09 16.31
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
NEO

NeoGenomics Inc.

16.79 +0.38 +2.32 870,901