NEO: NeoGenomics Inc.

As of Tuesday, September 15th, 2026

$ 18.89

+0.48 +2.61%

Open: 18.40
High: 19.29
Low: 18.40
Volume: 2,422,917
Previous Close on Monday, September 14th, 2026

$ 18.41

+1.09 +6.29%

Open: 17.36
High: 18.49
Low: 17.36
Volume: 1,498,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 18.40 19.29 18.40 18.89 2,420,828 +0.48 +2.61
2026-09-14 17.36 18.49 17.36 18.41 1,498,463 +1.09 +6.29
2026-09-11 17.85 17.92 17.21 17.32 1,068,406 -0.29 -1.65
2026-09-10 17.46 17.75 17.31 17.61 1,111,694 -0.05 -0.28
2026-09-09 17.28 18.00 17.15 17.66 1,541,583 +0.10 +0.57
2026-09-08 17.15 17.84 16.95 17.56 1,147,656 +0.18 +1.04
2026-09-04 17.20 17.47 16.87 17.38 995,525 -0.08 -0.46
2026-09-03 17.50 17.90 17.05 17.46 2,206,820 +0.06 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.29
On 2026-09-15		 17.15
On 2026-09-09		 1.33 7.57 18.00
On 2026-09-09		 17.21
On 2026-09-11		 -4.36 17.98
10D 19.29
On 2026-09-15		 16.87
On 2026-09-04		 0.98 5.47 18.18
On 2026-09-02		 16.87
On 2026-09-04		 -7.21 17.71
20D 19.76
On 2026-08-27		 15.75
On 2026-08-18		 2.73 16.89 19.76
On 2026-08-27		 16.87
On 2026-09-04		 -14.65 17.42
WTD 19.29
On 2026-09-15		 17.36
On 2026-09-14		 1.57 9.06 18.49
On 2026-09-14		 18.49
On 2026-09-14		 0.00 18.65
MTD 19.29
On 2026-09-15		 16.87
On 2026-09-04		 0.98 5.47 18.18
On 2026-09-02		 16.87
On 2026-09-04		 -7.21 17.71
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MIR

Mirion Technologies Inc.

15.67 +0.29 +1.89 3,361,436
FTV

Fortive Corporation

56.45 +1.26 +2.28 2,943,665
NEO

NeoGenomics Inc.

18.89 +0.48 +2.61 2,422,917