NEO: NeoGenomics Inc.

As of Tuesday, October 6th, 2026

$ 19.13

-- 0 0%

Open: 19.13
High: 19.13
Low: 19.13
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 19.13

+0.66 +3.57%

Open: 18.48
High: 19.13
Low: 18.28
Volume: 2,031,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 18.48 19.13 18.28 19.13 2,031,198 +0.66 +3.57
2026-10-02 17.99 18.69 17.94 18.47 2,301,556 +0.69 +3.88
2026-10-01 18.18 18.76 17.74 17.78 2,470,075 -0.58 -3.16
2026-09-30 18.76 18.97 18.28 18.36 2,473,427 -0.38 -2.03
2026-09-29 19.30 19.75 18.58 18.74 2,695,564 -0.55 -2.85
2026-09-28 19.02 19.59 19.01 19.29 1,299,123 -0.04 -0.21
2026-09-25 19.56 19.75 18.87 19.33 2,018,029 -0.23 -1.18
2026-09-24 18.47 19.73 18.40 19.56 2,948,527 +1.20 +6.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.75
On 2026-09-29		 17.74
On 2026-10-01		 -0.16 -0.83 19.75
On 2026-09-29		 17.74
On 2026-10-01		 -10.17 18.50
10D 19.75
On 2026-09-25		 17.74
On 2026-10-01		 -0.28 -1.44 19.75
On 2026-09-25		 17.74
On 2026-10-01		 -10.18 18.79
20D 20.05
On 2026-09-21		 16.95
On 2026-09-08		 1.75 10.07 20.05
On 2026-09-21		 17.74
On 2026-10-01		 -11.52 18.68
WTD 19.13
On 2026-10-05		 18.28
On 2026-10-05		 0.66 3.57 -- -- -- 19.13
MTD 19.13
On 2026-10-05		 17.74
On 2026-10-01		 0.77 4.19 18.76
On 2026-10-01		 17.94
On 2026-10-02		 -4.37 18.46
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 341
KO

The Coca-Cola Company

86.51 0.00 0.00 9,977
PFE

Pfizer Inc.

27.41 0.00 0.00 86,884
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,445
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MIR

Mirion Technologies Inc.

14.92 0.00 0.00
FTV

Fortive Corporation

57.38 0.00 0.00
NEO

NeoGenomics Inc.

19.13 0.00 0.00