NEO: NeoGenomics Inc.

As of Friday, June 26th, 2026

$ 13.73

-- 0 0%

Open: 13.73
High: 13.73
Low: 13.73
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 13.73

+0.83 +6.43%

Open: 12.90
High: 13.88
Low: 12.90
Volume: 4,310,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 12.90 13.88 12.90 13.73 4,310,718 +0.83 +6.43
2026-06-24 11.65 12.99 11.63 12.90 6,040,980 +1.43 +12.47
2026-06-23 11.14 11.68 11.13 11.47 3,519,487 +0.27 +2.41
2026-06-22 11.11 11.34 10.96 11.20 3,105,049 +0.07 +0.63
2026-06-18 10.58 11.21 10.58 11.13 6,707,558 +0.75 +7.23
2026-06-17 10.95 11.01 10.26 10.38 12,825,658 -0.11 -1.05
2026-06-16 10.29 11.04 10.05 10.49 4,968,091 -0.60 -5.41
2026-06-15 11.29 11.37 10.87 11.09 816,644 -0.06 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.88
On 2026-06-25		 10.58
On 2026-06-18		 3.35 32.27 11.21
On 2026-06-18		 11.21
On 2026-06-18		 0.00 12.09
10D 13.88
On 2026-06-25		 10.05
On 2026-06-16		 2.45 21.72 11.57
On 2026-06-12		 10.05
On 2026-06-16		 -13.14 11.50
20D 13.88
On 2026-06-25		 9.42
On 2026-05-28		 4.16 43.47 11.82
On 2026-06-10		 10.05
On 2026-06-16		 -15.00 11.12
WTD 13.88
On 2026-06-25		 10.96
On 2026-06-22		 2.60 23.36 11.34
On 2026-06-22		 11.34
On 2026-06-22		 0.00 12.33
MTD 13.88
On 2026-06-25		 9.90
On 2026-06-03		 3.21 30.51 11.82
On 2026-06-10		 10.05
On 2026-06-16		 -15.00 11.20
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.77 -2.59 -0.70 2,440,319
KO

The Coca-Cola Company

82.20 +1.78 +2.21 8,863,829
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,869,342
VZ

Verizon Communications Inc.

46.50 +0.43 +0.92 8,815,741
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,900.24 -20.38 -0.04 357,009,108
DJTA

Dow Jones Transportation Average

21,890.69 -41.78 -0.19 43,262,073
SPX

S&P 500 Index

7,358.82 +1.33 +0.02
OEX

S&P 100 Index

3,594.52 +11.72 +0.33
NDX

NASDAQ 100 Index

29,183.08 -257.24 -0.87
NYA

NYSE Composite Index

23,659.36 +48.64 +0.21
XAX

NYSE AMEX Composite Index

7,839.84 +29.87 +0.38
RUI

RUSSELL 1000 Index

4,014.69 +4.50 +0.11
RUT

Russell 2000 Index

2,997.61 -10.25 -0.34
RUA

Russell 3000 Index

4,198.45 +3.78 +0.09
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

176.68 0.00 0.00
NEO

NeoGenomics Inc.

13.73 0.00 0.00