NEO: NeoGenomics Inc.

As of Monday, October 26th, 2026

$ 16.69

+0.10 +0.60%

Open: 16.62
High: 17.00
Low: 16.61
Volume: 1,310,587
Previous Close on Friday, October 23rd, 2026

$ 16.59

+0.20 +1.22%

Open: 16.36
High: 16.76
Low: 16.07
Volume: 1,430,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 16.62 17.00 16.61 16.69 1,310,587 +0.10 +0.60
2026-10-23 16.36 16.76 16.07 16.59 1,430,722 +0.20 +1.22
2026-10-22 16.89 17.17 16.13 16.39 2,462,392 -0.65 -3.81
2026-10-21 16.62 17.30 16.54 17.04 1,493,502 +0.42 +2.53
2026-10-20 16.55 16.92 16.39 16.62 1,102,564 +0.20 +1.22
2026-10-19 16.90 17.17 16.39 16.42 1,330,518 -0.23 -1.38
2026-10-16 17.24 17.45 16.44 16.65 2,298,669 -0.60 -3.48
2026-10-15 17.00 17.34 16.61 17.25 1,303,794 +0.37 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.30
On 2026-10-21		 16.07
On 2026-10-23		 0.27 1.64 17.30
On 2026-10-21		 16.07
On 2026-10-23		 -7.14 16.67
10D 17.45
On 2026-10-16		 15.98
On 2026-10-13		 0.49 3.02 17.45
On 2026-10-16		 16.07
On 2026-10-23		 -7.94 16.72
20D 20.15
On 2026-10-06		 15.41
On 2026-10-08		 -2.60 -13.48 20.15
On 2026-10-06		 15.41
On 2026-10-08		 -23.52 17.04
WTD 17.00
On 2026-10-26		 16.61
On 2026-10-26		 0.10 0.60 -- -- -- 16.69
MTD 20.15
On 2026-10-06		 15.41
On 2026-10-08		 -1.67 -9.10 20.15
On 2026-10-06		 15.41
On 2026-10-08		 -23.52 16.87
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
FTV

Fortive Corporation

60.78 +0.53 +0.88 2,960,857
NEO

NeoGenomics Inc.

16.69 +0.10 +0.60 1,310,587