NEO: NeoGenomics Inc.

As of Friday, November 13th, 2026

$ 15.94

-0.60 -3.63%

Open: 16.50
High: 16.50
Low: 15.67
Volume: 2,217,389
Previous Close on Thursday, November 12th, 2026

$ 16.54

-0.29 -1.72%

Open: 16.45
High: 16.69
Low: 16.11
Volume: 932,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 16.50 16.50 15.67 15.94 2,217,389 -0.60 -3.63
2026-11-12 16.45 16.69 16.11 16.54 932,913 -0.29 -1.72
2026-11-11 17.02 17.67 16.75 16.83 956,487 -0.13 -0.77
2026-11-10 17.42 17.59 16.83 16.96 1,758,965 -0.64 -3.64
2026-11-09 17.01 17.67 16.87 17.60 1,163,151 +0.76 +4.51
2026-11-06 16.85 16.93 16.12 16.84 1,314,036 +0.35 +2.12
2026-11-05 16.90 16.90 15.90 16.49 2,111,960 -0.66 -3.85
2026-11-04 17.26 17.39 16.60 17.15 1,149,117 +0.32 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.67
On 2026-11-11		 15.67
On 2026-11-13		 -0.90 -5.34 17.67
On 2026-11-11		 15.67
On 2026-11-13		 -11.32 16.77
10D 17.67
On 2026-11-11		 15.67
On 2026-11-13		 -1.44 -8.29 17.67
On 2026-11-11		 15.67
On 2026-11-13		 -11.32 16.77
20D 18.15
On 2026-10-29		 15.67
On 2026-11-13		 -0.71 -4.26 18.15
On 2026-10-29		 15.67
On 2026-11-13		 -13.66 16.90
WTD 17.67
On 2026-11-11		 15.67
On 2026-11-13		 -0.90 -5.34 17.67
On 2026-11-11		 15.67
On 2026-11-13		 -11.32 16.77
MTD 17.67
On 2026-11-11		 15.67
On 2026-11-13		 -1.44 -8.29 17.67
On 2026-11-11		 15.67
On 2026-11-13		 -11.32 16.77
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

32.43 +0.39 +1.22 1,259,051
HUI

NYSE ARCA Gold Bugs Index

681.08 -3.73 -0.54
MIR

Mirion Technologies Inc.

17.74 -0.21 -1.17 2,653,131
MLKN

MillerKnoll Inc.

21.13 -0.20 -0.94 372,324
NEO

NeoGenomics Inc.

15.94 -0.60 -3.63 2,217,389