NEO: NeoGenomics Inc.

As of Wednesday, August 5th, 2026

$ 15.73

-0.56 -3.44%

Open: 16.24
High: 16.45
Low: 15.68
Volume: 1,822,739
Previous Close on Tuesday, August 4th, 2026

$ 16.29

+0.45 +2.84%

Open: 15.88
High: 16.31
Low: 15.68
Volume: 2,691,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 16.24 16.45 15.68 15.73 1,822,739 -0.56 -3.44
2026-08-04 15.88 16.31 15.68 16.29 2,691,007 +0.45 +2.84
2026-08-03 15.46 16.35 15.34 15.84 2,968,874 +0.55 +3.60
2026-07-31 15.78 15.90 15.27 15.29 2,859,554 -0.59 -3.72
2026-07-30 15.10 16.17 14.89 15.88 5,303,192 +0.61 +3.99
2026-07-29 15.46 16.10 14.71 15.27 8,409,969 +1.87 +13.96
2026-07-28 13.28 13.62 13.05 13.40 2,392,925 +0.26 +1.98
2026-07-27 14.08 14.08 13.10 13.14 1,793,067 -0.75 -5.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.45
On 2026-08-05		 14.89
On 2026-07-30		 0.46 3.01 16.17
On 2026-07-30		 15.27
On 2026-07-31		 -5.57 15.81
10D 16.45
On 2026-08-05		 13.05
On 2026-07-28		 1.72 12.28 14.65
On 2026-07-23		 13.05
On 2026-07-28		 -10.92 14.90
20D 16.45
On 2026-08-05		 13.05
On 2026-07-28		 1.49 10.46 15.04
On 2026-07-17		 13.05
On 2026-07-28		 -13.23 14.64
WTD 16.45
On 2026-08-05		 15.34
On 2026-08-03		 0.44 2.88 16.35
On 2026-08-03		 15.68
On 2026-08-04		 -4.07 15.95
MTD 16.45
On 2026-08-05		 15.34
On 2026-08-03		 0.44 2.88 16.35
On 2026-08-03		 15.68
On 2026-08-04		 -4.07 15.95
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
NEO

NeoGenomics Inc.

15.73 -0.56 -3.44 1,822,739