NEO: NeoGenomics Inc.

As of Friday, June 5th, 2026

$ 10.90

-0.41 -3.63%

Open: 11.24
High: 11.44
Low: 10.70
Volume: 1,047,127
Previous Close on Thursday, June 4th, 2026

$ 11.31

+1.17 +11.54%

Open: 10.26
High: 11.58
Low: 10.21
Volume: 2,498,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 11.24 11.44 10.70 10.90 1,047,127 -0.41 -3.63
2026-06-04 10.26 11.58 10.21 11.31 2,498,814 +1.17 +11.54
2026-06-03 10.08 10.37 9.90 10.14 1,280,864 +0.02 +0.20
2026-06-02 10.28 10.32 9.96 10.12 1,060,543 -0.32 -3.07
2026-06-01 10.54 10.60 10.03 10.44 1,205,133 -0.08 -0.76
2026-05-29 10.23 10.65 10.12 10.52 1,938,994 +0.33 +3.24
2026-05-28 9.47 10.29 9.42 10.19 1,628,612 +0.62 +6.48
2026-05-27 9.31 9.60 9.20 9.57 860,422 +0.30 +3.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
NEO

NeoGenomics Inc.

10.90 -0.41 -3.63 1,047,127