NEO: NeoGenomics Inc.

As of Thursday, July 16th, 2026

$ 14.84

+0.34 +2.34%

Open: 14.52
High: 14.99
Low: 14.45
Volume: 4,269,641
Previous Close on Wednesday, July 15th, 2026

$ 14.50

+0.27 +1.90%

Open: 14.64
High: 14.67
Low: 14.16
Volume: 3,061,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 14.52 14.99 14.45 14.84 4,269,641 +0.34 +2.34
2026-07-15 14.64 14.67 14.16 14.50 3,061,264 +0.27 +1.90
2026-07-14 14.13 14.45 13.80 14.23 1,503,293 +0.12 +0.85
2026-07-13 13.98 14.24 13.85 14.11 1,540,932 0.00 0.00
2026-07-10 14.70 14.70 13.96 14.11 1,377,877 -0.62 -4.21
2026-07-09 14.25 14.94 14.17 14.73 1,517,256 +0.49 +3.44
2026-07-08 14.24 14.59 13.82 14.24 2,815,747 -0.26 -1.79
2026-07-07 15.09 15.28 14.28 14.50 2,874,712 -0.66 -4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.99
On 2026-07-16		 13.80
On 2026-07-14		 0.11 0.75 14.70
On 2026-07-10		 13.80
On 2026-07-14		 -6.12 14.36
10D 15.57
On 2026-07-06		 13.80
On 2026-07-14		 -0.13 -0.87 15.57
On 2026-07-06		 13.80
On 2026-07-14		 -11.37 14.56
20D 15.57
On 2026-07-06		 10.26
On 2026-06-17		 4.35 41.47 15.57
On 2026-07-06		 13.80
On 2026-07-14		 -11.37 13.72
WTD 14.99
On 2026-07-16		 13.80
On 2026-07-14		 0.73 5.17 14.24
On 2026-07-13		 14.24
On 2026-07-13		 0.00 14.42
MTD 15.57
On 2026-07-06		 13.80
On 2026-07-14		 0.25 1.71 15.57
On 2026-07-06		 13.80
On 2026-07-14		 -11.37 14.60
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

1.25 -0.09 -6.72 2,369
NEO

NeoGenomics Inc.

14.84 +0.34 +2.34 4,269,641