XLE: Energy Select Sector SPDR Fund

As of Wednesday, October 29th, 2025

$ 88.01

+0.65 +0.74%

Open: 87.46
High: 88.46
Low: 87.28
Volume: 13,337,781
Previous Close on Tuesday, October 28th, 2025

$ 87.36

-0.92 -1.04%

Open: 87.95
High: 88.23
Low: 87.31
Volume: 11,230,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 87.46 88.46 87.28 88.01 13,337,774 +0.65 +0.74
2025-10-28 87.95 88.23 87.31 87.36 11,230,796 -0.92 -1.04
2025-10-27 88.35 88.64 87.89 88.28 9,760,137 +0.21 +0.24
2025-10-24 89.37 89.40 88.01 88.07 10,568,136 -0.90 -1.01
2025-10-23 89.37 89.56 88.43 88.97 23,615,835 +1.17 +1.33
2025-10-22 87.27 88.18 86.54 87.80 16,083,375 +1.11 +1.28
2025-10-21 87.13 87.33 86.25 86.69 12,924,654 -0.20 -0.23
2025-10-20 86.13 87.09 86.13 86.89 12,508,953 +0.91 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.56
On 2025-10-23		 87.28
On 2025-10-29		 0.21 0.24 89.56
On 2025-10-23		 87.28
On 2025-10-29		 -2.54 88.14
10D 89.56
On 2025-10-23		 84.70
On 2025-10-16		 1.69 1.96 89.56
On 2025-10-23		 87.28
On 2025-10-29		 -2.54 87.33
20D 89.93
On 2025-10-02		 84.70
On 2025-10-16		 -1.33 -1.49 89.93
On 2025-10-02		 84.70
On 2025-10-16		 -5.82 87.53
WTD 88.64
On 2025-10-27		 87.28
On 2025-10-29		 -0.06 -0.07 88.64
On 2025-10-27		 87.28
On 2025-10-29		 -1.53 87.88
MTD 89.93
On 2025-10-02		 84.70
On 2025-10-16		 -1.33 -1.49 89.93
On 2025-10-02		 84.70
On 2025-10-16		 -5.82 87.61
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,954
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,448
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,819,643
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,540,571
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 682,038,148
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,895,245
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 +0.19 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.31 +1.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

88.01 +0.65 +0.74 13,337,781