XLE: Energy Select Sector SPDR Fund
$ 76.97 |
|
-1.23 -1.57% |
Open: | 77.75 |
High: | 78.40 |
Low: | 76.34 |
Volume: | 33,649,190 |
$ 78.20
+0.84 +1.09%
Open: | 75.66 |
High: | 78.40 |
Low: | 75.36 |
Volume: | 44,389,527 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 77.75 | 78.40 | 76.34 | 76.97 | 33,649,190 | -1.23 | -1.57 |
2023-03-16 | 75.66 | 78.40 | 75.36 | 78.20 | 44,389,527 | +0.84 | +1.09 |
2023-03-15 | 78.75 | 79.35 | 76.24 | 77.36 | 57,659,462 | -4.39 | -5.37 |
2023-03-14 | 80.94 | 83.57 | 80.31 | 81.75 | 30,508,568 | +0.80 | +0.99 |
2023-03-13 | 80.52 | 82.40 | 79.11 | 80.95 | 41,659,627 | -1.68 | -2.03 |
2023-03-10 | 83.70 | 84.88 | 82.15 | 82.63 | 28,306,196 | -1.07 | -1.28 |
2023-03-09 | 85.39 | 86.59 | 83.68 | 83.70 | 18,929,572 | -1.20 | -1.41 |
2023-03-08 | 85.40 | 86.49 | 84.08 | 84.90 | 19,686,538 | -0.88 | -1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.57 On 2023-03-14 |
75.36 On 2023-03-16 |
-5.66 | -6.85 | 83.57 On 2023-03-14 |
75.36 On 2023-03-16 |
-9.83 | 79.05 |
10D | 87.44 On 2023-03-06 |
75.36 On 2023-03-16 |
-10.34 | -11.84 | 87.44 On 2023-03-06 |
75.36 On 2023-03-16 |
-13.82 | 81.95 |
20D | 87.69 On 2023-03-03 |
75.36 On 2023-03-16 |
-10.64 | -12.14 | 87.69 On 2023-03-03 |
75.36 On 2023-03-16 |
-14.07 | 83.42 |
WTD | 83.57 On 2023-03-14 |
75.36 On 2023-03-16 |
-5.66 | -6.85 | 83.57 On 2023-03-14 |
75.36 On 2023-03-16 |
-9.83 | 79.05 |
MTD | 87.69 On 2023-03-03 |
75.36 On 2023-03-16 |
-6.72 | -8.03 | 87.69 On 2023-03-03 |
75.36 On 2023-03-16 |
-14.07 | 82.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |