XLE: Energy Select Sector SPDR Fund

As of Wednesday, November 20th, 2024

$ 96.34

+0.96 +1.01%

Open: 95.73
High: 96.41
Low: 95.43
Volume: 8,820,927
Previous Close on Tuesday, November 19th, 2024

$ 95.38

-0.61 -0.64%

Open: 95.22
High: 95.95
Low: 94.93
Volume: 11,254,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 95.73 96.41 95.43 96.34 8,820,927 +0.96 +1.01
2024-11-19 95.22 95.95 94.93 95.38 11,254,846 -0.61 -0.64
2024-11-18 95.48 96.18 95.06 95.99 11,946,009 +1.26 +1.33
2024-11-15 94.78 95.69 94.39 94.73 14,039,370 -0.14 -0.15
2024-11-14 95.14 95.18 94.27 94.87 8,999,076 +0.36 +0.38
2024-11-13 94.06 94.90 92.93 94.51 11,836,947 +0.73 +0.78
2024-11-12 94.55 94.85 93.68 93.78 9,223,348 -0.50 -0.53
2024-11-11 93.77 94.60 93.33 94.28 10,372,164 +0.53 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.41
On 2024-11-20		 94.27
On 2024-11-14		 1.83 1.94 96.18
On 2024-11-18		 94.93
On 2024-11-19		 -1.30 95.46
10D 96.41
On 2024-11-20		 92.42
On 2024-11-07		 2.78 2.97 96.18
On 2024-11-18		 94.93
On 2024-11-19		 -1.30 94.68
20D 96.41
On 2024-11-20		 87.65
On 2024-10-29		 6.53 7.27 90.52
On 2024-10-25		 87.65
On 2024-10-29		 -3.17 92.07
WTD 96.41
On 2024-11-20		 94.93
On 2024-11-19		 1.61 1.70 96.18
On 2024-11-18		 94.93
On 2024-11-19		 -1.30 95.90
MTD 96.41
On 2024-11-20		 87.85
On 2024-11-01		 7.75 8.75 94.27
On 2024-11-06		 92.42
On 2024-11-07		 -1.96 93.44
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

96.34 +0.96 +1.01 8,820,927