XLE: Energy Select Sector SPDR Fund

As of Friday, May 8th, 2026

$ 55.70

-0.27 -0.48%

Open: 55.85
High: 56.23
Low: 55.46
Volume: 29,999,357
Previous Close on Thursday, May 7th, 2026

$ 55.97

-1.03 -1.81%

Open: 55.87
High: 56.15
Low: 55.13
Volume: 52,489,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 55.85 56.23 55.46 55.70 29,999,357 -0.27 -0.48
2026-05-07 55.87 56.15 55.13 55.97 52,489,129 -1.03 -1.81
2026-05-06 57.29 57.89 56.66 57.00 57,737,113 -2.45 -4.12
2026-05-05 59.23 59.76 58.89 59.45 26,750,696 +0.04 +0.07
2026-05-04 58.73 59.63 58.22 59.41 36,677,344 +0.56 +0.95
2026-05-01 59.06 59.60 58.26 58.85 35,097,823 -0.80 -1.34
2026-04-30 58.20 59.84 57.94 59.65 35,826,442 +0.60 +1.02
2026-04-29 58.28 59.11 58.06 59.05 40,180,301 +1.34 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.76
On 2026-05-05		 55.13
On 2026-05-07		 -3.15 -5.35 59.76
On 2026-05-05		 55.13
On 2026-05-07		 -7.75 57.51
10D 59.84
On 2026-04-30		 55.13
On 2026-05-07		 -1.17 -2.06 59.84
On 2026-04-30		 55.13
On 2026-05-07		 -7.86 57.96
20D 59.84
On 2026-04-30		 53.41
On 2026-04-17		 -1.24 -2.18 59.84
On 2026-04-30		 55.13
On 2026-05-07		 -7.86 57.07
WTD 59.76
On 2026-05-05		 55.13
On 2026-05-07		 -3.15 -5.35 59.76
On 2026-05-05		 55.13
On 2026-05-07		 -7.75 57.51
MTD 59.76
On 2026-05-05		 55.13
On 2026-05-07		 -3.95 -6.62 59.76
On 2026-05-05		 55.13
On 2026-05-07		 -7.75 57.73
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

55.70 -0.27 -0.48 29,999,357