XLE: Energy Select Sector SPDR Fund

As of Friday, September 25th, 2026

$ 62.04

-0.56 -0.89%

Open: 61.92
High: 62.33
Low: 61.66
Volume: 37,400,968
Previous Close on Thursday, September 24th, 2026

$ 62.60

+0.23 +0.37%

Open: 63.07
High: 63.41
Low: 62.46
Volume: 37,743,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 61.92 62.33 61.66 62.04 37,398,391 -0.56 -0.89
2026-09-24 63.07 63.41 62.46 62.60 37,743,333 +0.23 +0.37
2026-09-23 62.18 62.97 62.05 62.37 36,474,682 +0.59 +0.96
2026-09-22 61.63 62.67 61.42 61.78 37,913,205 -0.68 -1.09
2026-09-21 63.17 63.70 62.37 62.46 35,651,499 -1.85 -2.88
2026-09-18 64.20 64.75 64.10 64.31 29,223,176 -0.16 -0.25
2026-09-17 63.50 64.52 63.46 64.47 33,923,313 +0.44 +0.69
2026-09-16 65.22 65.22 63.68 64.03 48,472,614 -1.90 -2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.70
On 2026-09-21		 61.42
On 2026-09-22		 -2.27 -3.53 63.70
On 2026-09-21		 61.42
On 2026-09-22		 -3.58 62.25
10D 66.12
On 2026-09-15		 61.42
On 2026-09-22		 -3.09 -4.74 66.12
On 2026-09-15		 61.42
On 2026-09-22		 -7.10 63.45
20D 66.17
On 2026-09-10		 61.42
On 2026-09-22		 -0.25 -0.40 66.17
On 2026-09-10		 61.42
On 2026-09-22		 -7.18 63.99
WTD 63.70
On 2026-09-21		 61.42
On 2026-09-22		 -2.27 -3.53 63.70
On 2026-09-21		 61.42
On 2026-09-22		 -3.58 62.25
MTD 66.17
On 2026-09-10		 61.42
On 2026-09-22		 -1.90 -2.96 66.17
On 2026-09-10		 61.42
On 2026-09-22		 -7.18 64.07
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,617
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,764,617
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,502
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,540,284
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,253,381
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

62.04 -0.56 -0.89 37,400,968