XLE: Energy Select Sector SPDR Fund

As of Friday, November 8th, 2024

$ 93.75

+0.62 +0.67%

Open: 93.14
High: 93.89
Low: 92.77
Volume: 11,160,005
Previous Close on Thursday, November 7th, 2024

$ 93.13

-0.43 -0.46%

Open: 93.50
High: 93.50
Low: 92.42
Volume: 13,060,446
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 93.14 93.89 92.77 93.75 11,160,005 +0.62 +0.67
2024-11-07 93.50 93.50 92.42 93.13 13,060,446 -0.43 -0.46
2024-11-06 92.65 94.27 92.05 93.56 24,697,816 +3.39 +3.76
2024-11-05 90.01 90.40 89.61 90.17 10,424,637 +0.60 +0.67
2024-11-04 88.63 89.71 88.51 89.57 12,872,627 +1.54 +1.75
2024-11-01 89.79 90.11 87.85 88.03 13,127,768 -0.56 -0.63
2024-10-31 88.60 89.26 88.36 88.59 15,779,653 +0.55 +0.62
2024-10-30 88.15 88.73 87.81 88.04 9,679,238 +0.20 +0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.27
On 2024-11-06
88.51
On 2024-11-04
5.72 6.50 94.27
On 2024-11-06
92.42
On 2024-11-07
-1.96 92.04
10D 94.27
On 2024-11-06
87.65
On 2024-10-29
3.98 4.43 94.27
On 2024-11-06
92.42
On 2024-11-07
-1.96 90.19
20D 94.27
On 2024-11-06
87.65
On 2024-10-29
0.94 1.01 92.92
On 2024-10-14
87.65
On 2024-10-29
-5.67 90.27
WTD 94.27
On 2024-11-06
88.51
On 2024-11-04
5.72 6.50 94.27
On 2024-11-06
92.42
On 2024-11-07
-1.96 92.04
MTD 94.27
On 2024-11-06
87.85
On 2024-11-01
5.16 5.82 94.27
On 2024-11-06
92.42
On 2024-11-07
-1.96 91.37
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

93.75 +0.62 +0.67 11,160,005