XLE: Energy Select Sector SPDR Fund

As of Friday, May 30th, 2025

$ 82.26

-- 0 0%

Open: 82.26
High: 82.26
Low: 82.26
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 82.26

+0.61 +0.75%

Open: 81.78
High: 82.26
Low: 81.26
Volume: 11,875,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 81.78 82.26 81.26 82.26 11,875,341 +0.61 +0.75
2025-05-28 83.10 83.35 81.44 81.65 14,748,628 -1.05 -1.27
2025-05-27 82.56 82.83 81.95 82.70 9,487,478 +0.71 +0.87
2025-05-23 81.01 82.20 80.98 81.99 11,749,291 +0.26 +0.32
2025-05-22 81.62 82.20 80.72 81.73 11,864,103 -0.32 -0.39
2025-05-21 83.09 83.25 82.04 82.05 12,843,012 -1.54 -1.84
2025-05-20 84.31 84.50 83.51 83.59 10,538,419 -0.78 -0.92
2025-05-19 84.77 84.86 83.75 84.37 12,438,290 -1.11 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.35
On 2025-05-28		 80.72
On 2025-05-22		 0.21 0.26 83.35
On 2025-05-28		 81.26
On 2025-05-29		 -2.51 82.07
10D 85.85
On 2025-05-16		 80.72
On 2025-05-22		 -2.99 -3.51 85.85
On 2025-05-16		 80.72
On 2025-05-22		 -5.98 83.14
20D 86.45
On 2025-05-13		 79.84
On 2025-05-01		 1.76 2.19 86.45
On 2025-05-13		 80.72
On 2025-05-22		 -6.62 82.77
WTD 83.35
On 2025-05-28		 81.26
On 2025-05-29		 0.27 0.33 83.35
On 2025-05-28		 81.26
On 2025-05-29		 -2.51 82.20
MTD 86.45
On 2025-05-13		 79.84
On 2025-05-01		 1.76 2.19 86.45
On 2025-05-13		 80.72
On 2025-05-22		 -6.62 82.77
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.17 +0.01 +0.00 1,056,481
KO

The Coca-Cola Company

72.00 +0.51 +0.71 2,896,072
PFE

Pfizer Inc.

23.55 +0.10 +0.43 7,120,891
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 2,769,631
VIX

CBOE Volatility Index

19.21 +0.03 +0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,187.00 -28.73 -0.07 163,506,057
DJTA

Dow Jones Transportation Average

14,697.66 -47.72 -0.32 36,428,378
SPX

S&P 500 Index

5,898.46 -13.71 -0.23
OEX

S&P 100 Index

2,879.08 -6.52 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,303.11 -60.84 -0.28
NYA

NYSE Composite Index

19,736.78 -7.07 -0.04
XAX

NYSE AMEX Composite Index

5,197.77 -14.35 -0.28
RUI

RUSSELL 1000 Index

3,228.05 -7.52 -0.23
RUT

Russell 2000 Index

2,068.23 -6.55 -0.32
RUA

Russell 3000 Index

3,352.41 -7.93 -0.24
VIX

CBOE Volatility Index

19.21 +0.03 +0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.99 -18.07 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

317.09 0.00 0.00
XLE

Energy Select Sector SPDR Fund

82.26 0.00 0.00