XLE: Energy Select Sector SPDR Fund

As of Thursday, October 15th, 2026

$ 66.56

-1.07 -1.58%

Open: 67.90
High: 67.90
Low: 66.17
Volume: 31,361,333
Previous Close on Wednesday, October 14th, 2026

$ 67.63

+0.43 +0.64%

Open: 67.60
High: 67.72
Low: 67.12
Volume: 25,126,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 67.90 67.90 66.17 66.56 31,358,989 -1.07 -1.58
2026-10-14 67.60 67.72 67.12 67.63 25,126,480 +0.43 +0.64
2026-10-13 66.50 67.25 66.29 67.20 27,425,932 +1.19 +1.80
2026-10-12 65.85 66.42 65.67 66.01 19,852,138 +0.93 +1.43
2026-10-09 64.96 65.86 64.88 65.08 27,207,867 -0.16 -0.25
2026-10-08 64.51 65.47 64.31 65.24 49,694,336 +1.86 +2.93
2026-10-07 64.04 64.51 63.04 63.38 26,121,726 -0.37 -0.58
2026-10-06 63.02 64.06 62.93 63.75 25,776,587 +0.31 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.90
On 2026-10-15		 64.88
On 2026-10-09		 1.32 2.02 65.86
On 2026-10-09		 65.86
On 2026-10-09		 0.00 66.50
10D 67.90
On 2026-10-15		 61.86
On 2026-10-02		 3.86 6.16 62.95
On 2026-10-02		 62.95
On 2026-10-02		 0.00 65.11
20D 67.90
On 2026-10-15		 60.95
On 2026-09-29		 2.09 3.24 64.75
On 2026-09-18		 60.95
On 2026-09-29		 -5.87 63.73
WTD 67.90
On 2026-10-15		 65.67
On 2026-10-12		 1.48 2.27 66.42
On 2026-10-12		 66.42
On 2026-10-12		 0.00 66.85
MTD 67.90
On 2026-10-15		 61.04
On 2026-10-01		 5.06 8.23 62.75
On 2026-10-01		 62.75
On 2026-10-01		 0.00 64.89
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

66.56 -1.07 -1.58 31,361,333