XLE: Energy Select Sector SPDR Fund

As of Wednesday, April 16th, 2025

$ 79.70

+0.65 +0.82%

Open: 79.54
High: 81.05
Low: 79.34
Volume: 13,659,276
Previous Close on Tuesday, April 15th, 2025

$ 79.05

-0.12 -0.15%

Open: 79.10
High: 80.52
Low: 79.01
Volume: 11,069,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 79.54 81.05 79.34 79.70 13,659,276 +0.65 +0.82
2025-04-15 79.10 80.52 79.01 79.05 11,069,567 -0.12 -0.15
2025-04-14 80.76 80.76 78.38 79.17 15,719,127 +0.28 +0.35
2025-04-11 77.34 79.48 75.82 78.89 20,946,861 +1.91 +2.48
2025-04-10 80.22 80.22 75.48 76.98 39,366,982 -5.38 -6.53
2025-04-09 74.95 83.21 74.49 82.36 59,289,612 +5.92 +7.74
2025-04-08 80.66 81.08 75.22 76.44 45,136,555 -1.81 -2.31
2025-04-07 76.21 81.58 74.98 78.25 56,404,419 -0.51 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.05
On 2025-04-16		 75.48
On 2025-04-10		 -2.66 -3.23 80.22
On 2025-04-10		 75.82
On 2025-04-11		 -5.48 78.76
10D 90.34
On 2025-04-03		 74.49
On 2025-04-09		 -14.43 -15.33 90.34
On 2025-04-03		 74.49
On 2025-04-09		 -17.54 79.63
20D 94.82
On 2025-03-26		 74.49
On 2025-04-09		 -13.13 -14.14 94.82
On 2025-03-26		 74.49
On 2025-04-09		 -21.44 86.44
WTD 81.05
On 2025-04-16		 78.38
On 2025-04-14		 0.81 1.03 80.76
On 2025-04-14		 79.01
On 2025-04-15		 -2.17 79.31
MTD 94.21
On 2025-04-02		 74.49
On 2025-04-09		 -13.75 -14.71 94.21
On 2025-04-02		 74.49
On 2025-04-09		 -20.93 82.04
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

43.07 -0.02 -0.05 1,562,924
IVV

iShares Core S&P 500 ETF

528.14 -12.05 -2.23 6,756,929
AGQ

ProShares Ultra Silver

40.21 +1.00 +2.55 2,417,779
URE

ProShares Ultra Real Estate

58.53 -0.12 -0.21 882
XLE

Energy Select Sector SPDR Fund

79.70 +0.65 +0.82 13,659,276