XLE: Energy Select Sector SPDR Fund

As of Friday, July 24th, 2026

$ 59.62

+0.24 +0.40%

Open: 59.40
High: 60.45
Low: 59.40
Volume: 34,181,899
Previous Close on Thursday, July 23rd, 2026

$ 59.38

+0.18 +0.30%

Open: 60.24
High: 60.38
Low: 59.27
Volume: 35,736,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 59.40 60.45 59.40 59.62 34,181,899 +0.24 +0.40
2026-07-23 60.24 60.38 59.27 59.38 35,736,259 +0.18 +0.30
2026-07-22 59.27 59.52 58.90 59.20 29,463,962 +0.69 +1.18
2026-07-21 58.16 58.53 57.83 58.51 20,191,031 +0.57 +0.98
2026-07-20 57.56 58.39 57.41 57.94 27,241,967 +0.26 +0.45
2026-07-17 57.95 58.12 57.28 57.68 31,181,904 +0.66 +1.16
2026-07-16 56.66 57.30 56.60 57.02 27,393,550 +0.52 +0.92
2026-07-15 56.94 57.04 55.76 56.50 33,118,794 -0.45 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.45
On 2026-07-24		 57.41
On 2026-07-20		 1.94 3.36 58.39
On 2026-07-20		 58.39
On 2026-07-20		 0.00 58.93
10D 60.45
On 2026-07-24		 55.76
On 2026-07-15		 4.54 8.24 57.22
On 2026-07-14		 55.76
On 2026-07-15		 -2.55 57.95
20D 60.45
On 2026-07-24		 52.62
On 2026-07-01		 5.53 10.22 56.04
On 2026-07-08		 54.36
On 2026-07-10		 -2.99 55.97
WTD 60.45
On 2026-07-24		 57.41
On 2026-07-20		 1.94 3.36 58.39
On 2026-07-20		 58.39
On 2026-07-20		 0.00 58.93
MTD 60.45
On 2026-07-24		 52.62
On 2026-07-01		 6.51 12.26 56.04
On 2026-07-08		 54.36
On 2026-07-10		 -2.99 56.40
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

59.62 +0.24 +0.40 34,181,899