XLE: Energy Select Sector SPDR Fund

As of Thursday, May 8th, 2025

$ 81.61

+1.06 +1.32%

Open: 81.29
High: 82.72
Low: 81.16
Volume: 15,242,849
Previous Close on Wednesday, May 7th, 2025

$ 80.55

+0.03 +0.04%

Open: 80.70
High: 80.96
Low: 79.94
Volume: 11,111,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 81.29 82.72 81.16 81.61 15,240,918 +1.06 +1.32
2025-05-07 80.70 80.96 79.94 80.55 11,111,864 +0.03 +0.04
2025-05-06 80.86 81.22 80.07 80.52 11,485,070 +0.02 +0.02
2025-05-05 80.95 81.06 80.05 80.50 14,758,142 -1.48 -1.81
2025-05-02 81.78 82.39 80.32 81.98 16,012,860 +1.18 +1.46
2025-05-01 79.84 81.86 79.84 80.80 18,139,080 +0.30 +0.37
2025-04-30 81.40 81.52 79.51 80.50 18,805,524 -2.23 -2.70
2025-04-29 82.04 83.03 81.88 82.73 9,919,083 -0.24 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.72
On 2025-05-08		 79.94
On 2025-05-07		 0.81 1.00 82.39
On 2025-05-02		 79.94
On 2025-05-07		 -2.97 81.03
10D 83.20
On 2025-04-28		 79.51
On 2025-04-30		 -0.93 -1.13 83.20
On 2025-04-28		 79.51
On 2025-04-30		 -4.44 81.46
20D 83.20
On 2025-04-28		 75.48
On 2025-04-10		 -0.75 -0.91 80.22
On 2025-04-10		 75.82
On 2025-04-11		 -5.48 80.72
WTD 82.72
On 2025-05-08		 79.94
On 2025-05-07		 -0.37 -0.45 81.22
On 2025-05-06		 79.94
On 2025-05-07		 -1.58 80.80
MTD 82.72
On 2025-05-08		 79.84
On 2025-05-01		 1.11 1.38 82.39
On 2025-05-02		 79.94
On 2025-05-07		 -2.97 80.99
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ANSS

ANSYS Inc.

334.45 +8.45 +2.59 757,607
XLE

Energy Select Sector SPDR Fund

81.61 +1.06 +1.32 15,242,849