XLE: Energy Select Sector SPDR Fund

As of Friday, April 17th, 2026

$ 55.02

-1.56 -2.76%

Open: 54.41
High: 55.16
Low: 53.41
Volume: 90,755,960
Previous Close on Thursday, April 16th, 2026

$ 56.58

+0.82 +1.47%

Open: 55.84
High: 56.88
Low: 55.77
Volume: 31,049,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 54.41 55.16 53.41 55.02 90,755,960 -1.56 -2.76
2026-04-16 55.84 56.88 55.77 56.58 31,049,557 +0.82 +1.47
2026-04-15 55.60 56.21 55.27 55.76 39,437,691 -0.19 -0.34
2026-04-14 56.50 56.50 55.41 55.95 58,565,934 -1.18 -2.07
2026-04-13 57.62 57.72 56.65 57.13 42,816,664 +0.19 +0.33
2026-04-10 57.17 57.48 56.40 56.94 42,529,284 -0.39 -0.68
2026-04-09 58.20 59.02 57.11 57.33 54,591,399 -0.72 -1.24
2026-04-08 56.68 58.19 56.18 58.05 87,391,423 -2.11 -3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.72
On 2026-04-13		 53.41
On 2026-04-17		 -1.92 -3.37 57.72
On 2026-04-13		 53.41
On 2026-04-17		 -7.47 56.09
10D 60.77
On 2026-04-07		 53.41
On 2026-04-17		 -4.23 -7.14 60.77
On 2026-04-07		 53.41
On 2026-04-17		 -12.11 57.26
20D 63.46
On 2026-03-30		 53.41
On 2026-04-17		 -4.34 -7.31 63.46
On 2026-03-30		 53.41
On 2026-04-17		 -15.84 58.92
WTD 57.72
On 2026-04-13		 53.41
On 2026-04-17		 -1.92 -3.37 57.72
On 2026-04-13		 53.41
On 2026-04-17		 -7.47 56.09
MTD 61.01
On 2026-04-02		 53.41
On 2026-04-17		 -6.24 -10.19 61.01
On 2026-04-02		 53.41
On 2026-04-17		 -12.46 57.57
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

55.02 -1.56 -2.76 90,755,960