XLE: Energy Select Sector SPDR Fund

As of Friday, September 4th, 2026

$ 64.06

-0.56 -0.87%

Open: 64.04
High: 64.33
Low: 63.38
Volume: 26,031,615
Previous Close on Thursday, September 3rd, 2026

$ 64.62

-0.46 -0.71%

Open: 65.12
High: 65.52
Low: 64.58
Volume: 23,994,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 64.04 64.33 63.38 64.06 26,031,615 -0.56 -0.87
2026-09-03 65.12 65.52 64.58 64.62 23,994,729 -0.46 -0.71
2026-09-02 64.27 65.35 64.25 65.08 26,988,847 +0.31 +0.48
2026-09-01 64.87 64.95 64.05 64.77 33,017,593 +0.84 +1.31
2026-08-31 63.80 64.44 63.14 63.94 26,821,945 +1.26 +2.00
2026-08-28 62.35 62.74 62.12 62.68 20,596,877 +0.39 +0.63
2026-08-27 62.23 62.72 61.55 62.29 29,517,010 -0.14 -0.22
2026-08-26 61.43 63.02 61.31 62.43 22,931,818 +0.36 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.52
On 2026-09-03		 63.14
On 2026-08-31		 1.38 2.20 65.52
On 2026-09-03		 63.38
On 2026-09-04		 -3.27 64.49
10D 65.52
On 2026-09-03		 61.31
On 2026-08-26		 0.42 0.66 63.72
On 2026-08-24		 61.31
On 2026-08-26		 -3.78 63.50
20D 65.52
On 2026-09-03		 58.10
On 2026-08-10		 6.56 11.41 64.70
On 2026-08-20		 61.31
On 2026-08-26		 -5.24 62.87
WTD 65.52
On 2026-09-03		 63.14
On 2026-08-31		 1.38 2.20 65.52
On 2026-09-03		 63.38
On 2026-09-04		 -3.27 64.49
MTD 65.52
On 2026-09-03		 63.38
On 2026-09-04		 0.13 0.20 65.52
On 2026-09-03		 63.38
On 2026-09-04		 -3.27 64.63
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

64.06 -0.56 -0.87 26,031,615