XLE: Energy Select Sector SPDR Fund

As of Friday, December 8th, 2023

$ 81.34

-- 0 0%

Open: 81.34
High: 81.34
Low: 81.34
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 81.34

-0.52 -0.64%

Open: 82.29
High: 82.70
Low: 81.06
Volume: 20,364,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 82.29 82.70 81.06 81.34 20,364,019 -0.52 -0.64
2023-12-06 82.61 83.19 81.59 81.86 30,041,843 -1.29 -1.55
2023-12-05 84.58 84.74 83.10 83.15 18,746,403 -1.48 -1.75
2023-12-04 84.40 85.16 84.01 84.63 18,513,329 -0.39 -0.46
2023-12-01 84.48 86.03 84.10 85.02 21,475,044 +0.44 +0.52
2023-11-30 84.74 85.79 83.57 84.58 28,243,736 +0.56 +0.67
2023-11-29 85.18 85.29 83.75 84.02 22,631,704 -0.63 -0.74
2023-11-28 84.80 85.43 84.49 84.65 14,258,189 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.03
On 2023-12-01		 81.06
On 2023-12-07		 -3.24 -3.83 86.03
On 2023-12-01		 81.06
On 2023-12-07		 -5.78 83.20
10D 86.03
On 2023-12-01		 81.06
On 2023-12-07		 -3.24 -3.83 86.03
On 2023-12-01		 81.06
On 2023-12-07		 -5.78 83.88
20D 86.03
On 2023-12-01		 81.06
On 2023-12-07		 -1.41 -1.70 86.03
On 2023-12-01		 81.06
On 2023-12-07		 -5.78 83.99
WTD 85.16
On 2023-12-04		 81.06
On 2023-12-07		 -3.68 -4.33 85.16
On 2023-12-04		 81.06
On 2023-12-07		 -4.82 82.75
MTD 86.03
On 2023-12-01		 81.06
On 2023-12-07		 -3.24 -3.83 86.03
On 2023-12-01		 81.06
On 2023-12-07		 -5.78 83.20
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.71 +1.23 +1.03 1,278,845
KO

The Coca-Cola Company

58.45 -0.29 -0.49 3,912,223
PFE

Pfizer Inc.

28.76 +0.13 +0.46 17,236,500
VZ

Verizon Communications Inc.

38.19 -0.47 -1.20 8,918,204
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,205.35 +87.97 +0.24 130,463,449
DJTA

Dow Jones Transportation Average

15,242.72 -56.57 -0.37 53,025,701
SPX

S&P 500 Index

4,595.57 +9.98 +0.22
OEX

S&P 100 Index

2,166.41 +5.31 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,057.20 +34.71 +0.22
NYA

NYSE Composite Index

16,180.96 +44.11 +0.27
XAX

NYSE AMEX Composite Index

4,565.66 +94.89 +2.12
RUI

RUSSELL 1000 Index

2,520.99 +6.18 +0.25
RUT

Russell 2000 Index

1,877.12 +8.87 +0.47
RUA

Russell 3000 Index

2,636.96 +6.78 +0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.39 -2.49
VXN

CBOE NASDAQ 100 Volatility Index

16.19 -0.90 -5.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,887.98 +15.68 +0.20
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

81.34 0.00 0.00