XLE: Energy Select Sector SPDR Fund

As of Wednesday, May 29th, 2024

$ 92.31

-- 0 0%

Open: 92.31
High: 92.31
Low: 92.31
Volume: N/A
Previous Close on Tuesday, May 28th, 2024

$ 92.31

+0.94 +1.03%

Open: 91.69
High: 92.55
Low: 91.46
Volume: 14,446,978
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-28 91.69 92.55 91.46 92.31 14,446,978 +0.94 +1.03
2024-05-24 91.95 92.19 91.11 91.37 9,487,847 +0.13 +0.14
2024-05-23 92.54 92.86 91.08 91.24 13,453,199 -0.84 -0.91
2024-05-22 93.50 93.54 91.71 92.08 17,424,017 -1.80 -1.92
2024-05-21 94.10 94.87 93.81 93.88 11,204,972 -0.46 -0.49
2024-05-20 95.00 95.21 94.11 94.34 9,454,737 -0.62 -0.65
2024-05-17 93.82 95.11 93.79 94.96 14,494,437 +1.31 +1.40
2024-05-16 93.70 94.38 93.40 93.65 12,065,504 -0.26 -0.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.87
On 2024-05-21
91.08
On 2024-05-23
-2.03 -2.15 94.87
On 2024-05-21
91.08
On 2024-05-23
-3.99 92.18
10D 95.21
On 2024-05-20
91.08
On 2024-05-23
-1.27 -1.36 95.21
On 2024-05-20
91.08
On 2024-05-23
-4.34 93.14
20D 96.17
On 2024-04-30
91.08
On 2024-05-23
-4.08 -4.23 96.17
On 2024-04-30
91.08
On 2024-05-23
-5.29 93.17
WTD 92.55
On 2024-05-28
91.46
On 2024-05-28
0.94 1.03 -- -- -- 92.31
MTD 95.21
On 2024-05-20
91.08
On 2024-05-23
-1.21 -1.29 95.21
On 2024-05-20
91.08
On 2024-05-23
-4.34 93.16
As of Tuesday, May 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,814,265
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,207
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,133,097
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,103,407
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 -54.53 -0.59
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

92.31 0.00 0.00