XLE: Energy Select Sector SPDR Fund

As of Friday, June 5th, 2026

$ 57.67

-1.08 -1.84%

Open: 58.67
High: 58.78
Low: 57.63
Volume: 28,191,462
Previous Close on Thursday, June 4th, 2026

$ 58.75

+0.04 +0.07%

Open: 58.50
High: 59.03
Low: 58.17
Volume: 23,899,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 58.67 58.78 57.63 57.67 28,191,443 -1.08 -1.84
2026-06-04 58.50 59.03 58.17 58.75 23,899,897 +0.04 +0.07
2026-06-03 58.24 59.38 58.01 58.71 41,460,785 +0.75 +1.29
2026-06-02 57.19 58.17 57.08 57.96 23,826,143 +0.66 +1.15
2026-06-01 57.03 57.81 56.85 57.30 52,314,636 +1.01 +1.79
2026-05-29 56.68 56.79 55.99 56.29 32,140,331 -0.66 -1.16
2026-05-28 57.55 57.68 56.68 56.95 45,080,977 -0.04 -0.07
2026-05-27 57.01 57.50 56.48 56.99 47,566,680 -0.86 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.38
On 2026-06-03		 56.85
On 2026-06-01		 1.38 2.45 59.38
On 2026-06-03		 57.63
On 2026-06-05		 -2.94 58.08
10D 59.61
On 2026-05-22		 55.99
On 2026-05-29		 -1.46 -2.47 59.61
On 2026-05-22		 55.99
On 2026-05-29		 -6.07 57.80
20D 61.70
On 2026-05-20		 55.46
On 2026-05-08		 1.70 3.04 61.70
On 2026-05-20		 55.99
On 2026-05-29		 -9.25 58.22
WTD 59.38
On 2026-06-03		 56.85
On 2026-06-01		 1.38 2.45 59.38
On 2026-06-03		 57.63
On 2026-06-05		 -2.94 58.08
MTD 59.38
On 2026-06-03		 56.85
On 2026-06-01		 1.38 2.45 59.38
On 2026-06-03		 57.63
On 2026-06-05		 -2.94 58.08
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

57.67 -1.08 -1.84 28,191,462