XLE: Energy Select Sector SPDR Fund

As of Monday, March 30th, 2026

$ 61.96

-0.60 -0.96%

Open: 63.13
High: 63.46
Low: 61.78
Volume: 49,630,363
Previous Close on Friday, March 27th, 2026

$ 62.56

+1.04 +1.69%

Open: 61.53
High: 62.79
Low: 61.26
Volume: 59,507,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 63.13 63.46 61.78 61.96 49,630,363 -0.60 -0.96
2026-03-27 61.53 62.79 61.26 62.56 59,507,775 +1.04 +1.69
2026-03-26 60.67 61.86 60.59 61.52 54,924,679 +0.95 +1.57
2026-03-25 60.32 61.00 60.26 60.57 42,513,902 -0.27 -0.44
2026-03-24 59.80 61.47 59.77 60.84 49,109,294 +1.21 +2.03
2026-03-23 57.89 59.84 57.66 59.63 70,933,379 +0.32 +0.54
2026-03-20 59.56 60.32 59.28 59.31 72,812,859 -0.05 -0.08
2026-03-19 58.87 59.72 58.52 59.36 69,020,511 +0.93 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.46
On 2026-03-30		 59.77
On 2026-03-24		 2.33 3.91 61.47
On 2026-03-24		 60.26
On 2026-03-25		 -1.97 61.49
10D 63.46
On 2026-03-30		 57.66
On 2026-03-23		 4.06 7.01 60.32
On 2026-03-20		 57.66
On 2026-03-23		 -4.41 60.27
20D 63.46
On 2026-03-30		 55.33
On 2026-03-04		 4.92 8.63 60.32
On 2026-03-20		 57.66
On 2026-03-23		 -4.41 58.52
WTD 63.46
On 2026-03-30		 61.78
On 2026-03-30		 -0.60 -0.96 -- -- -- 61.96
MTD 63.46
On 2026-03-30		 55.33
On 2026-03-04		 6.04 10.80 60.32
On 2026-03-20		 57.66
On 2026-03-23		 -4.41 58.45
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

61.96 -0.60 -0.96 49,630,363