XLE: Energy Select Sector SPDR Fund
$ 88.01 |
|
+0.65 +0.74% |
|
| Open: | 87.46 |
| High: | 88.46 |
| Low: | 87.28 |
| Volume: | 13,337,781 |
$ 87.36
-0.92 -1.04%
| Open: | 87.95 |
| High: | 88.23 |
| Low: | 87.31 |
| Volume: | 11,230,796 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 87.46 | 88.46 | 87.28 | 88.01 | 13,337,774 | +0.65 | +0.74 |
| 2025-10-28 | 87.95 | 88.23 | 87.31 | 87.36 | 11,230,796 | -0.92 | -1.04 |
| 2025-10-27 | 88.35 | 88.64 | 87.89 | 88.28 | 9,760,137 | +0.21 | +0.24 |
| 2025-10-24 | 89.37 | 89.40 | 88.01 | 88.07 | 10,568,136 | -0.90 | -1.01 |
| 2025-10-23 | 89.37 | 89.56 | 88.43 | 88.97 | 23,615,835 | +1.17 | +1.33 |
| 2025-10-22 | 87.27 | 88.18 | 86.54 | 87.80 | 16,083,375 | +1.11 | +1.28 |
| 2025-10-21 | 87.13 | 87.33 | 86.25 | 86.69 | 12,924,654 | -0.20 | -0.23 |
| 2025-10-20 | 86.13 | 87.09 | 86.13 | 86.89 | 12,508,953 | +0.91 | +1.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.56 On 2025-10-23 |
87.28 On 2025-10-29 |
0.21 | 0.24 | 89.56 On 2025-10-23 |
87.28 On 2025-10-29 |
-2.54 | 88.14 |
| 10D | 89.56 On 2025-10-23 |
84.70 On 2025-10-16 |
1.69 | 1.96 | 89.56 On 2025-10-23 |
87.28 On 2025-10-29 |
-2.54 | 87.33 |
| 20D | 89.93 On 2025-10-02 |
84.70 On 2025-10-16 |
-1.33 | -1.49 | 89.93 On 2025-10-02 |
84.70 On 2025-10-16 |
-5.82 | 87.53 |
| WTD | 88.64 On 2025-10-27 |
87.28 On 2025-10-29 |
-0.06 | -0.07 | 88.64 On 2025-10-27 |
87.28 On 2025-10-29 |
-1.53 | 87.88 |
| MTD | 89.93 On 2025-10-02 |
84.70 On 2025-10-16 |
-1.33 | -1.49 | 89.93 On 2025-10-02 |
84.70 On 2025-10-16 |
-5.82 | 87.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 682,038,148 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,895,245 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.00 | +0.58 | +3.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.30 | +0.09 | +0.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.04 | +0.19 | +0.87 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.31 | +1.59 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
XLE
Energy Select Sector SPDR Fund |
88.01 | +0.65 | +0.74 | 13,337,781 |