XLE: Energy Select Sector SPDR Fund

As of Thursday, July 10th, 2025

$ 88.73

+0.67 +0.76%

Open: 87.86
High: 88.78
Low: 87.23
Volume: 14,403,668
Previous Close on Wednesday, July 9th, 2025

$ 88.06

-0.45 -0.51%

Open: 88.29
High: 88.64
Low: 87.80
Volume: 14,336,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 87.86 88.78 87.23 88.73 14,403,668 +0.67 +0.76
2025-07-09 88.29 88.64 87.80 88.06 14,336,246 -0.45 -0.51
2025-07-08 86.09 88.83 86.07 88.51 23,720,186 +2.32 +2.69
2025-07-07 86.50 86.96 85.30 86.19 17,826,076 -0.84 -0.97
2025-07-03 86.81 87.31 86.61 87.03 11,129,633 +0.10 +0.12
2025-07-02 86.18 87.07 85.23 86.93 20,195,195 +1.47 +1.72
2025-07-01 84.94 85.86 84.16 85.46 20,377,119 +0.65 +0.77
2025-06-30 84.97 85.34 84.56 84.81 12,778,509 -0.49 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.83
On 2025-07-08		 85.30
On 2025-07-07		 1.80 2.07 87.31
On 2025-07-03		 85.30
On 2025-07-07		 -2.30 87.70
10D 88.83
On 2025-07-08		 84.16
On 2025-07-01		 4.19 4.96 87.31
On 2025-07-03		 85.30
On 2025-07-07		 -2.30 86.68
20D 89.43
On 2025-06-18		 84.16
On 2025-07-01		 3.67 4.31 89.43
On 2025-06-18		 84.16
On 2025-07-01		 -5.90 86.84
WTD 88.83
On 2025-07-08		 85.30
On 2025-07-07		 1.70 1.95 88.83
On 2025-07-08		 87.23
On 2025-07-10		 -1.80 87.87
MTD 88.83
On 2025-07-08		 84.16
On 2025-07-01		 3.92 4.62 87.31
On 2025-07-03		 85.30
On 2025-07-07		 -2.30 87.27
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

88.73 +0.67 +0.76 14,403,668