XLE: Energy Select Sector SPDR Fund

As of Friday, March 17th, 2023

$ 76.97

-1.23 -1.57%

Open: 77.75
High: 78.40
Low: 76.34
Volume: 33,649,190
Previous Close on Thursday, March 16th, 2023

$ 78.20

+0.84 +1.09%

Open: 75.66
High: 78.40
Low: 75.36
Volume: 44,389,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 77.75 78.40 76.34 76.97 33,649,190 -1.23 -1.57
2023-03-16 75.66 78.40 75.36 78.20 44,389,527 +0.84 +1.09
2023-03-15 78.75 79.35 76.24 77.36 57,659,462 -4.39 -5.37
2023-03-14 80.94 83.57 80.31 81.75 30,508,568 +0.80 +0.99
2023-03-13 80.52 82.40 79.11 80.95 41,659,627 -1.68 -2.03
2023-03-10 83.70 84.88 82.15 82.63 28,306,196 -1.07 -1.28
2023-03-09 85.39 86.59 83.68 83.70 18,929,572 -1.20 -1.41
2023-03-08 85.40 86.49 84.08 84.90 19,686,538 -0.88 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.57
On 2023-03-14		 75.36
On 2023-03-16		 -5.66 -6.85 83.57
On 2023-03-14		 75.36
On 2023-03-16		 -9.83 79.05
10D 87.44
On 2023-03-06		 75.36
On 2023-03-16		 -10.34 -11.84 87.44
On 2023-03-06		 75.36
On 2023-03-16		 -13.82 81.95
20D 87.69
On 2023-03-03		 75.36
On 2023-03-16		 -10.64 -12.14 87.69
On 2023-03-03		 75.36
On 2023-03-16		 -14.07 83.42
WTD 83.57
On 2023-03-14		 75.36
On 2023-03-16		 -5.66 -6.85 83.57
On 2023-03-14		 75.36
On 2023-03-16		 -9.83 79.05
MTD 87.69
On 2023-03-03		 75.36
On 2023-03-16		 -6.72 -8.03 87.69
On 2023-03-03		 75.36
On 2023-03-16		 -14.07 82.94
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56