XLE: Energy Select Sector SPDR Fund

As of Thursday, June 25th, 2026

$ 54.09

+0.52 +0.97%

Open: 53.20
High: 54.32
Low: 53.00
Volume: 28,236,849
Previous Close on Wednesday, June 24th, 2026

$ 53.57

-0.89 -1.63%

Open: 53.50
High: 53.77
Low: 52.94
Volume: 42,705,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 53.20 54.32 53.00 54.09 28,236,649 +0.52 +0.97
2026-06-24 53.50 53.77 52.94 53.57 42,705,793 -0.89 -1.63
2026-06-23 54.14 54.56 53.87 54.46 34,512,135 +0.39 +0.72
2026-06-22 53.53 54.13 53.17 54.07 26,276,036 +0.30 +0.56
2026-06-18 54.14 54.25 53.25 53.77 39,381,288 -0.90 -1.65
2026-06-17 55.26 55.36 54.54 54.67 37,754,625 -0.69 -1.25
2026-06-16 55.00 55.48 54.95 55.36 41,853,079 -0.19 -0.34
2026-06-15 55.20 56.05 55.02 55.55 43,701,052 -2.00 -3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.56
On 2026-06-23		 52.94
On 2026-06-24		 -0.58 -1.06 54.56
On 2026-06-23		 52.94
On 2026-06-24		 -2.97 53.99
10D 58.99
On 2026-06-11		 52.94
On 2026-06-24		 -4.16 -7.14 58.99
On 2026-06-11		 52.94
On 2026-06-24		 -10.26 55.02
20D 59.38
On 2026-06-03		 52.94
On 2026-06-24		 -2.90 -5.09 59.38
On 2026-06-03		 52.94
On 2026-06-24		 -10.84 56.39
WTD 54.56
On 2026-06-23		 52.94
On 2026-06-24		 0.32 0.60 54.56
On 2026-06-23		 52.94
On 2026-06-24		 -2.97 54.05
MTD 59.38
On 2026-06-03		 52.94
On 2026-06-24		 -2.20 -3.91 59.38
On 2026-06-03		 52.94
On 2026-06-24		 -10.84 56.37
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

54.09 +0.52 +0.97 28,236,849