XLE: Energy Select Sector SPDR Fund
$ 93.75 |
|
+0.62 +0.67% |
Open: | 93.14 |
High: | 93.89 |
Low: | 92.77 |
Volume: | 11,160,005 |
$ 93.13
-0.43 -0.46%
Open: | 93.50 |
High: | 93.50 |
Low: | 92.42 |
Volume: | 13,060,446 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 93.14 | 93.89 | 92.77 | 93.75 | 11,160,005 | +0.62 | +0.67 |
2024-11-07 | 93.50 | 93.50 | 92.42 | 93.13 | 13,060,446 | -0.43 | -0.46 |
2024-11-06 | 92.65 | 94.27 | 92.05 | 93.56 | 24,697,816 | +3.39 | +3.76 |
2024-11-05 | 90.01 | 90.40 | 89.61 | 90.17 | 10,424,637 | +0.60 | +0.67 |
2024-11-04 | 88.63 | 89.71 | 88.51 | 89.57 | 12,872,627 | +1.54 | +1.75 |
2024-11-01 | 89.79 | 90.11 | 87.85 | 88.03 | 13,127,768 | -0.56 | -0.63 |
2024-10-31 | 88.60 | 89.26 | 88.36 | 88.59 | 15,779,653 | +0.55 | +0.62 |
2024-10-30 | 88.15 | 88.73 | 87.81 | 88.04 | 9,679,238 | +0.20 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.27 On 2024-11-06 |
88.51 On 2024-11-04 |
5.72 | 6.50 | 94.27 On 2024-11-06 |
92.42 On 2024-11-07 |
-1.96 | 92.04 |
10D | 94.27 On 2024-11-06 |
87.65 On 2024-10-29 |
3.98 | 4.43 | 94.27 On 2024-11-06 |
92.42 On 2024-11-07 |
-1.96 | 90.19 |
20D | 94.27 On 2024-11-06 |
87.65 On 2024-10-29 |
0.94 | 1.01 | 92.92 On 2024-10-14 |
87.65 On 2024-10-29 |
-5.67 | 90.27 |
WTD | 94.27 On 2024-11-06 |
88.51 On 2024-11-04 |
5.72 | 6.50 | 94.27 On 2024-11-06 |
92.42 On 2024-11-07 |
-1.96 | 92.04 |
MTD | 94.27 On 2024-11-06 |
87.85 On 2024-11-01 |
5.16 | 5.82 | 94.27 On 2024-11-06 |
92.42 On 2024-11-07 |
-1.96 | 91.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLE
Energy Select Sector SPDR Fund |
93.75 | +0.62 | +0.67 | 11,160,005 |