XLE: Energy Select Sector SPDR Fund

As of Thursday, October 9th, 2025

$ 87.76

-1.21 -1.36%

Open: 89.16
High: 89.92
Low: 87.67
Volume: 11,647,306
Previous Close on Wednesday, October 8th, 2025

$ 88.97

-0.52 -0.58%

Open: 89.49
High: 89.49
Low: 88.30
Volume: 10,005,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 89.16 89.92 87.67 87.76 11,647,306 -1.21 -1.36
2025-10-08 89.49 89.49 88.30 88.97 10,005,076 -0.52 -0.58
2025-10-07 89.27 89.56 87.91 89.49 12,633,756 +0.14 +0.16
2025-10-06 89.47 89.86 88.99 89.35 10,736,316 +0.44 +0.49
2025-10-03 88.89 89.43 88.78 88.91 12,012,006 +0.47 +0.53
2025-10-02 89.14 89.93 88.35 88.44 15,885,644 -0.90 -1.01
2025-10-01 88.90 89.64 88.80 89.34 13,784,413 0.00 0.00
2025-09-30 89.51 89.70 88.64 89.34 23,650,103 -0.96 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.92
On 2025-10-09		 87.67
On 2025-10-09		 -0.68 -0.77 89.86
On 2025-10-06		 87.91
On 2025-10-07		 -2.17 88.90
10D 92.91
On 2025-09-26		 87.67
On 2025-10-09		 -3.39 -3.72 92.91
On 2025-09-26		 87.67
On 2025-10-09		 -5.65 89.39
20D 92.91
On 2025-09-26		 87.11
On 2025-09-22		 -1.34 -1.50 92.91
On 2025-09-26		 87.67
On 2025-10-09		 -5.65 89.36
WTD 89.92
On 2025-10-09		 87.67
On 2025-10-09		 -1.15 -1.29 89.86
On 2025-10-06		 87.91
On 2025-10-07		 -2.17 88.89
MTD 89.93
On 2025-10-02		 87.67
On 2025-10-09		 -1.58 -1.77 89.93
On 2025-10-02		 87.67
On 2025-10-09		 -2.52 88.89
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NYT

The New York Times Company

55.31 +0.04 +0.07 1,043,674
PAGS

PagSeguro Digital Ltd.

9.18 -0.16 -1.71 4,133,589
LULU

Lululemon Athletica Inc.

173.48 -1.34 -0.77 4,216,578
FLR

Fluor Corporation

43.51 -0.53 -1.20 2,614,592
XLE

Energy Select Sector SPDR Fund

87.76 -1.21 -1.36 11,647,306