XLE: Energy Select Sector SPDR Fund

As of Friday, July 26th, 2024

$ 92.19

+0.29 +0.32%

Open: 91.66
High: 92.58
Low: 91.33
Volume: 10,821,817
Previous Close on Thursday, July 25th, 2024

$ 91.90

+1.56 +1.73%

Open: 90.40
High: 92.19
Low: 89.97
Volume: 17,150,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 91.66 92.58 91.33 92.19 10,821,817 +0.29 +0.32
2024-07-25 90.40 92.19 89.97 91.90 17,150,998 +1.56 +1.73
2024-07-24 90.57 91.15 89.72 90.34 14,245,554 +0.01 +0.01
2024-07-23 91.53 91.61 90.22 90.33 16,493,522 -1.46 -1.59
2024-07-22 91.88 92.32 91.27 91.79 10,604,449 -0.58 -0.63
2024-07-19 93.24 93.88 92.13 92.37 13,083,976 -1.02 -1.09
2024-07-18 93.12 94.51 92.79 93.39 16,416,026 +0.17 +0.18
2024-07-17 92.51 93.82 92.49 93.22 14,618,477 +0.92 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.58
On 2024-07-26		 89.72
On 2024-07-24		 -0.18 -0.19 92.32
On 2024-07-22		 89.72
On 2024-07-24		 -2.82 91.31
10D 94.51
On 2024-07-18		 89.72
On 2024-07-24		 1.67 1.84 94.51
On 2024-07-18		 89.72
On 2024-07-24		 -5.07 91.97
20D 94.51
On 2024-07-18		 88.39
On 2024-07-10		 1.39 1.53 94.51
On 2024-07-18		 89.72
On 2024-07-24		 -5.07 91.17
WTD 92.58
On 2024-07-26		 89.72
On 2024-07-24		 -0.18 -0.19 92.32
On 2024-07-22		 89.72
On 2024-07-24		 -2.82 91.31
MTD 94.51
On 2024-07-18		 88.39
On 2024-07-10		 1.04 1.14 94.51
On 2024-07-18		 89.72
On 2024-07-24		 -5.07 91.17
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

92.19 +0.29 +0.32 10,821,817