XLE: Energy Select Sector SPDR Fund

As of Friday, August 14th, 2026

$ 61.91

+0.85 +1.39%

Open: 61.37
High: 62.11
Low: 61.25
Volume: 22,736,491
Previous Close on Thursday, August 13th, 2026

$ 61.06

+0.03 +0.05%

Open: 60.52
High: 61.13
Low: 60.23
Volume: 20,659,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 61.37 62.11 61.25 61.91 22,736,491 +0.85 +1.39
2026-08-13 60.52 61.13 60.23 61.06 20,659,099 +0.03 +0.05
2026-08-12 60.47 61.17 60.34 61.03 22,421,920 +0.10 +0.16
2026-08-11 59.99 61.08 59.99 60.93 22,291,759 +0.75 +1.25
2026-08-10 58.19 60.21 58.10 60.18 33,603,527 +2.68 +4.66
2026-08-07 57.53 58.05 57.11 57.50 21,040,684 -0.66 -1.13
2026-08-06 58.39 58.56 57.58 58.16 24,989,086 +0.85 +1.48
2026-08-05 58.77 58.98 57.21 57.31 33,083,047 -1.21 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.11
On 2026-08-14		 58.10
On 2026-08-10		 4.41 7.67 61.17
On 2026-08-12		 60.23
On 2026-08-13		 -1.54 61.02
10D 62.11
On 2026-08-14		 57.11
On 2026-08-07		 2.36 3.96 59.33
On 2026-08-03		 57.11
On 2026-08-07		 -3.73 59.54
20D 62.11
On 2026-08-14		 57.11
On 2026-08-07		 4.23 7.33 60.45
On 2026-07-24		 57.11
On 2026-08-07		 -5.53 59.16
WTD 62.11
On 2026-08-14		 58.10
On 2026-08-10		 4.41 7.67 61.17
On 2026-08-12		 60.23
On 2026-08-13		 -1.54 61.02
MTD 62.11
On 2026-08-14		 57.11
On 2026-08-07		 2.36 3.96 59.33
On 2026-08-03		 57.11
On 2026-08-07		 -3.73 59.54
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

61.91 +0.85 +1.39 22,736,491