XLE: Energy Select Sector SPDR Fund

As of Tuesday, March 11th, 2025

$ 87.38

-0.70 -0.79%

Open: 88.44
High: 88.82
Low: 86.91
Volume: 15,114,144
Previous Close on Monday, March 10th, 2025

$ 88.08

+0.65 +0.74%

Open: 87.91
High: 89.29
Low: 87.26
Volume: 20,007,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 88.44 88.82 86.91 87.38 15,114,142 -0.70 -0.79
2025-03-10 87.91 89.29 87.26 88.08 20,007,770 +0.65 +0.74
2025-03-07 86.35 88.06 86.35 87.43 22,241,639 +1.47 +1.71
2025-03-06 85.29 86.49 84.62 85.96 23,418,355 +0.26 +0.30
2025-03-05 85.71 86.15 84.03 85.70 27,825,297 -1.27 -1.46
2025-03-04 86.53 88.38 85.43 86.97 25,331,333 -0.85 -0.97
2025-03-03 91.35 91.87 87.01 87.82 24,696,927 -3.18 -3.49
2025-02-28 89.32 91.07 88.76 91.00 13,294,359 +1.39 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.29
On 2025-03-10		 84.03
On 2025-03-05		 0.41 0.47 89.29
On 2025-03-10		 86.91
On 2025-03-11		 -2.67 86.91
10D 91.87
On 2025-03-03		 84.03
On 2025-03-05		 -2.25 -2.51 91.87
On 2025-03-03		 84.03
On 2025-03-05		 -8.54 87.91
20D 93.02
On 2025-02-20		 84.03
On 2025-03-05		 -3.13 -3.46 93.02
On 2025-02-20		 84.03
On 2025-03-05		 -9.67 89.34
WTD 89.29
On 2025-03-10		 86.91
On 2025-03-11		 -0.05 -0.06 89.29
On 2025-03-10		 86.91
On 2025-03-11		 -2.67 87.73
MTD 91.87
On 2025-03-03		 84.03
On 2025-03-05		 -3.62 -3.98 91.87
On 2025-03-03		 84.03
On 2025-03-05		 -8.54 87.05
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

87.38 -0.70 -0.79 15,114,144