XLE: Energy Select Sector SPDR Fund

As of Thursday, December 8th, 2022

$ 85.12

-- 0 0%

Open: 85.12
High: 85.12
Low: 85.12
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 85.12

-0.20 -0.23%

Open: 85.30
High: 86.42
Low: 84.37
Volume: 24,442,631
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 85.30 86.42 84.37 85.12 24,442,631 -0.20 -0.23
2022-12-06 87.08 88.13 84.73 85.32 32,340,640 -2.31 -2.64
2022-12-05 91.20 91.56 86.88 87.63 24,992,717 -2.68 -2.97
2022-12-02 90.22 91.38 89.78 90.31 18,310,941 -0.54 -0.59
2022-12-01 91.79 92.25 90.54 90.85 19,351,412 -0.30 -0.33
2022-11-30 91.71 91.89 89.72 91.15 21,822,605 +0.45 +0.50
2022-11-29 90.34 91.23 90.01 90.70 18,992,342 +1.35 +1.51
2022-11-28 89.62 90.75 89.05 89.35 29,116,373 -2.52 -2.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.25
On 2022-12-01
84.37
On 2022-12-07
-6.03 -6.62 92.25
On 2022-12-01
84.37
On 2022-12-07
-8.54 87.85
10D 92.92
On 2022-11-25
84.37
On 2022-12-07
-8.10 -8.69 92.92
On 2022-11-25
84.37
On 2022-12-07
-9.20 89.45
20D 94.71
On 2022-11-14
84.37
On 2022-12-07
-7.96 -8.55 94.71
On 2022-11-14
84.37
On 2022-12-07
-10.92 90.68
WTD 91.56
On 2022-12-05
84.37
On 2022-12-07
-5.19 -5.75 91.56
On 2022-12-05
84.37
On 2022-12-07
-7.85 86.02
MTD 92.25
On 2022-12-01
84.37
On 2022-12-07
-6.03 -6.62 92.25
On 2022-12-01
84.37
On 2022-12-07
-8.54 87.85
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.17 +0.17 +0.20 798,092
KO

The Coca-Cola Company

63.54 0.00 -0.01 2,196,268
PFE

Pfizer Inc.

50.49 +0.25 +0.50 2,114,932
VZ

Verizon Communications Inc.

36.99 -0.19 -0.50 3,512,445
VIX

CBOE Volatility Index

22.57 -0.11 -0.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,858.17 +260.25 +0.77 58,267,017
DJTA

Dow Jones Transportation Average

13,942.79 +174.90 +1.27 15,096,814
SPX

S&P 500 Index

3,967.60 +33.68 +0.86
OEX

S&P 100 Index

1,768.94 +13.67 +0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,628.87 +131.47 +1.14
NYA

NYSE Composite Index

15,439.53 +127.74 +0.83
XAX

NYSE AMEX Composite Index

4,451.90 +11.00 +0.25
RUI

RUSSELL 1000 Index

2,176.74 +20.13 +0.93
RUT

Russell 2000 Index

1,830.91 +24.01 +1.33
RUA

Russell 3000 Index

2,292.51 +21.73 +0.96
W5000

Wilshire 5000 Total Market Index

39,393.73 +373.06 +0.96
VIX

CBOE Volatility Index

22.57 -0.11 -0.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 -0.17 -0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.90 -0.18 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.98 -0.20 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

28.17 +0.06 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,899.78 +26.34 +0.45
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

85.12 0.00 0.00