XLE: Energy Select Sector SPDR Fund
$ 81.34 |
|
-- 0 0% |
Open: | 81.34 |
High: | 81.34 |
Low: | 81.34 |
Volume: | N/A |
$ 81.34
-0.52 -0.64%
Open: | 82.29 |
High: | 82.70 |
Low: | 81.06 |
Volume: | 20,364,019 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 82.29 | 82.70 | 81.06 | 81.34 | 20,364,019 | -0.52 | -0.64 |
2023-12-06 | 82.61 | 83.19 | 81.59 | 81.86 | 30,041,843 | -1.29 | -1.55 |
2023-12-05 | 84.58 | 84.74 | 83.10 | 83.15 | 18,746,403 | -1.48 | -1.75 |
2023-12-04 | 84.40 | 85.16 | 84.01 | 84.63 | 18,513,329 | -0.39 | -0.46 |
2023-12-01 | 84.48 | 86.03 | 84.10 | 85.02 | 21,475,044 | +0.44 | +0.52 |
2023-11-30 | 84.74 | 85.79 | 83.57 | 84.58 | 28,243,736 | +0.56 | +0.67 |
2023-11-29 | 85.18 | 85.29 | 83.75 | 84.02 | 22,631,704 | -0.63 | -0.74 |
2023-11-28 | 84.80 | 85.43 | 84.49 | 84.65 | 14,258,189 | +0.02 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.03 On 2023-12-01 |
81.06 On 2023-12-07 |
-3.24 | -3.83 | 86.03 On 2023-12-01 |
81.06 On 2023-12-07 |
-5.78 | 83.20 |
10D | 86.03 On 2023-12-01 |
81.06 On 2023-12-07 |
-3.24 | -3.83 | 86.03 On 2023-12-01 |
81.06 On 2023-12-07 |
-5.78 | 83.88 |
20D | 86.03 On 2023-12-01 |
81.06 On 2023-12-07 |
-1.41 | -1.70 | 86.03 On 2023-12-01 |
81.06 On 2023-12-07 |
-5.78 | 83.99 |
WTD | 85.16 On 2023-12-04 |
81.06 On 2023-12-07 |
-3.68 | -4.33 | 85.16 On 2023-12-04 |
81.06 On 2023-12-07 |
-4.82 | 82.75 |
MTD | 86.03 On 2023-12-01 |
81.06 On 2023-12-07 |
-3.24 | -3.83 | 86.03 On 2023-12-01 |
81.06 On 2023-12-07 |
-5.78 | 83.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,205.35 | +87.97 | +0.24 | 130,463,449 |
DJTA
Dow Jones Transportation Average |
15,242.72 | -56.57 | -0.37 | 53,025,701 |
SPX
S&P 500 Index |
4,595.57 | +9.98 | +0.22 | |
OEX
S&P 100 Index |
2,166.41 | +5.31 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,057.20 | +34.71 | +0.22 | |
NYA
NYSE Composite Index |
16,180.96 | +44.11 | +0.27 | |
XAX
NYSE AMEX Composite Index |
4,565.66 | +94.89 | +2.12 | |
RUI
RUSSELL 1000 Index |
2,520.99 | +6.18 | +0.25 | |
RUT
Russell 2000 Index |
1,877.12 | +8.87 | +0.47 | |
RUA
Russell 3000 Index |
2,636.96 | +6.78 | +0.26 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.56 | -0.49 | -3.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.39 | -2.49 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.19 | -0.90 | -5.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,887.98 | +15.68 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLE
Energy Select Sector SPDR Fund |
81.34 | 0.00 | 0.00 |