XLE: Energy Select Sector SPDR Fund

As of Wednesday, June 18th, 2025

$ 88.08

-0.58 -0.65%

Open: 88.98
High: 89.43
Low: 87.88
Volume: 34,997,915
Previous Close on Tuesday, June 17th, 2025

$ 88.66

+0.82 +0.93%

Open: 88.57
High: 89.32
Low: 88.02
Volume: 33,737,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 88.98 89.43 87.88 88.08 34,997,915 -0.58 -0.65
2025-06-17 88.57 89.32 88.02 88.66 33,737,351 +0.82 +0.93
2025-06-16 87.86 88.75 87.18 87.84 34,538,188 -0.26 -0.30
2025-06-13 88.21 88.57 86.95 88.10 41,981,304 +1.51 +1.74
2025-06-12 85.89 86.62 85.26 86.59 16,993,863 +0.30 +0.35
2025-06-11 85.64 86.43 84.80 86.29 24,395,002 +1.23 +1.45
2025-06-10 84.46 85.61 84.42 85.06 23,018,273 +1.49 +1.78
2025-06-09 83.74 84.44 83.08 83.57 14,302,587 +0.16 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.43
On 2025-06-18		 85.26
On 2025-06-12		 1.79 2.07 86.62
On 2025-06-12		 86.62
On 2025-06-12		 0.00 87.85
10D 89.43
On 2025-06-18		 81.66
On 2025-06-05		 6.13 7.48 82.60
On 2025-06-05		 82.60
On 2025-06-05		 0.00 85.95
20D 89.43
On 2025-06-18		 80.72
On 2025-05-22		 4.49 5.37 83.25
On 2025-05-21		 80.72
On 2025-05-22		 -3.04 84.08
WTD 89.43
On 2025-06-18		 87.18
On 2025-06-16		 -0.02 -0.02 88.75
On 2025-06-16		 88.75
On 2025-06-16		 0.00 88.19
MTD 89.43
On 2025-06-18		 81.65
On 2025-06-02		 6.55 8.03 84.19
On 2025-06-04		 81.66
On 2025-06-05		 -3.01 85.20
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NYT

The New York Times Company

54.05 +0.25 +0.46 1,730,538
FLR

Fluor Corporation

50.04 +0.16 +0.32 3,511,033
XLE

Energy Select Sector SPDR Fund

88.08 -0.58 -0.65 34,997,915