XLE: Energy Select Sector SPDR Fund

As of Wednesday, July 15th, 2026

$ 56.50

-0.45 -0.79%

Open: 56.94
High: 57.04
Low: 55.76
Volume: 33,162,126
Previous Close on Tuesday, July 14th, 2026

$ 56.95

+0.21 +0.37%

Open: 57.00
High: 57.22
Low: 56.29
Volume: 32,206,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 56.94 57.04 55.76 56.50 33,118,794 -0.45 -0.79
2026-07-14 57.00 57.22 56.29 56.95 32,206,651 +0.21 +0.37
2026-07-13 55.86 56.97 55.86 56.74 41,123,550 +1.66 +3.01
2026-07-10 55.08 55.24 54.36 55.08 22,966,316 +0.26 +0.47
2026-07-09 55.28 55.48 54.73 54.82 21,400,135 -0.78 -1.40
2026-07-08 55.46 56.04 54.87 55.60 39,504,973 +0.96 +1.76
2026-07-07 53.61 54.82 53.60 54.64 41,600,684 +1.51 +2.84
2026-07-06 53.06 53.55 53.00 53.13 24,700,070 -0.09 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.22
On 2026-07-14		 54.36
On 2026-07-10		 0.90 1.62 57.22
On 2026-07-14		 55.76
On 2026-07-15		 -2.55 56.02
10D 57.22
On 2026-07-14		 52.62
On 2026-07-01		 3.39 6.38 56.04
On 2026-07-08		 54.36
On 2026-07-10		 -2.99 54.95
20D 57.22
On 2026-07-14		 52.62
On 2026-07-01		 0.95 1.71 55.48
On 2026-06-16		 52.62
On 2026-07-01		 -5.15 54.50
WTD 57.22
On 2026-07-14		 55.76
On 2026-07-15		 1.42 2.58 57.22
On 2026-07-14		 55.76
On 2026-07-15		 -2.55 56.73
MTD 57.22
On 2026-07-14		 52.62
On 2026-07-01		 3.39 6.38 56.04
On 2026-07-08		 54.36
On 2026-07-10		 -2.99 54.95
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

56.50 -0.45 -0.79 33,162,126