XLE: Energy Select Sector SPDR Fund

As of Monday, July 14th, 2025

$ 89.13

-- 0 0%

Open: 89.13
High: 89.13
Low: 89.13
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 89.13

+0.40 +0.45%

Open: 88.58
High: 89.44
Low: 88.31
Volume: 15,085,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 88.58 89.44 88.31 89.13 15,085,776 +0.40 +0.45
2025-07-10 87.86 88.78 87.23 88.73 14,403,668 +0.67 +0.76
2025-07-09 88.29 88.64 87.80 88.06 14,336,246 -0.45 -0.51
2025-07-08 86.09 88.83 86.07 88.51 23,720,186 +2.32 +2.69
2025-07-07 86.50 86.96 85.30 86.19 17,826,076 -0.84 -0.97
2025-07-03 86.81 87.31 86.61 87.03 11,129,633 +0.10 +0.12
2025-07-02 86.18 87.07 85.23 86.93 20,195,195 +1.47 +1.72
2025-07-01 84.94 85.86 84.16 85.46 20,377,119 +0.65 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.44
On 2025-07-11		 85.30
On 2025-07-07		 2.10 2.41 88.83
On 2025-07-08		 87.23
On 2025-07-10		 -1.80 88.12
10D 89.44
On 2025-07-11		 84.16
On 2025-07-01		 3.38 3.94 87.31
On 2025-07-03		 85.30
On 2025-07-07		 -2.30 87.02
20D 89.44
On 2025-07-11		 84.16
On 2025-07-01		 2.84 3.29 89.43
On 2025-06-18		 84.16
On 2025-07-01		 -5.90 86.98
WTD 89.44
On 2025-07-11		 85.30
On 2025-07-07		 2.10 2.41 88.83
On 2025-07-08		 87.23
On 2025-07-10		 -1.80 88.12
MTD 89.44
On 2025-07-11		 84.16
On 2025-07-01		 4.32 5.09 87.31
On 2025-07-03		 85.30
On 2025-07-07		 -2.30 87.51
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,497,311
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,544
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,876,824
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,739,373
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

89.13 0.00 0.00