XLE: Energy Select Sector SPDR Fund

As of Friday, August 8th, 2025

$ 84.93

+0.54 +0.64%

Open: 84.79
High: 85.71
Low: 84.36
Volume: 20,277,668
Previous Close on Thursday, August 7th, 2025

$ 84.39

-0.33 -0.39%

Open: 85.22
High: 86.17
Low: 84.28
Volume: 17,488,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 84.79 85.71 84.36 84.93 20,277,668 +0.54 +0.64
2025-08-07 85.22 86.17 84.28 84.39 17,488,514 -0.33 -0.39
2025-08-06 86.05 86.55 84.47 84.72 18,931,001 -0.79 -0.92
2025-08-05 85.38 85.63 84.35 85.51 15,447,846 +0.11 +0.13
2025-08-04 85.44 86.08 84.96 85.40 13,190,071 -0.19 -0.22
2025-08-01 86.88 87.19 85.12 85.59 21,152,136 -1.62 -1.86
2025-07-31 86.76 88.22 86.76 87.21 12,471,823 -0.47 -0.54
2025-07-30 88.40 88.45 87.13 87.68 13,202,260 -1.27 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.55
On 2025-08-06		 84.28
On 2025-08-07		 -0.66 -0.77 86.55
On 2025-08-06		 84.28
On 2025-08-07		 -2.62 84.99
10D 88.98
On 2025-07-29		 84.28
On 2025-08-07		 -2.17 -2.49 88.98
On 2025-07-29		 84.28
On 2025-08-07		 -5.28 86.25
20D 88.98
On 2025-07-29		 84.28
On 2025-08-07		 -4.20 -4.71 88.98
On 2025-07-29		 84.28
On 2025-08-07		 -5.28 86.41
WTD 86.55
On 2025-08-06		 84.28
On 2025-08-07		 -0.66 -0.77 86.55
On 2025-08-06		 84.28
On 2025-08-07		 -2.62 84.99
MTD 87.19
On 2025-08-01		 84.28
On 2025-08-07		 -2.28 -2.61 87.19
On 2025-08-01		 84.28
On 2025-08-07		 -3.34 85.09
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

74.21 -0.35 -0.47 913,396
OVV

Ovintiv Inc.

39.90 +1.00 +2.57 3,235,102
PAGS

PagSeguro Digital Ltd.

8.51 +0.31 +3.78 5,769,236
FLR

Fluor Corporation

41.89 -2.24 -5.08 5,120,270
XLE

Energy Select Sector SPDR Fund

84.93 +0.54 +0.64 20,277,668