XLE: Energy Select Sector SPDR Fund

As of Friday, December 26th, 2025

$ 44.20

-0.17 -0.38%

Open: 44.32
High: 44.44
Low: 43.99
Volume: 17,881,426
Previous Close on Wednesday, December 24th, 2025

$ 44.37

-0.13 -0.29%

Open: 44.42
High: 44.56
Low: 44.31
Volume: 11,259,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 44.32 44.44 43.99 44.20 17,881,426 -0.17 -0.38
2025-12-24 44.42 44.56 44.31 44.37 11,259,761 -0.13 -0.29
2025-12-23 44.37 44.55 44.22 44.50 18,976,370 +0.29 +0.66
2025-12-22 44.14 44.49 44.09 44.21 22,932,059 +0.08 +0.18
2025-12-19 44.25 44.53 44.03 44.13 31,600,906 0.00 0.00
2025-12-18 44.65 44.71 43.98 44.13 29,808,590 -0.65 -1.45
2025-12-17 44.13 44.88 44.06 44.78 43,015,368 +0.97 +2.21
2025-12-16 44.83 44.85 43.77 43.81 48,450,425 -1.38 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.56
On 2025-12-24		 43.99
On 2025-12-26		 0.07 0.16 44.56
On 2025-12-24		 43.99
On 2025-12-26		 -1.27 44.28
10D 46.24
On 2025-12-12		 43.77
On 2025-12-16		 -1.76 -3.83 46.24
On 2025-12-12		 43.77
On 2025-12-16		 -5.33 44.48
20D 92.37
On 2025-12-04		 43.77
On 2025-12-16		 -45.08 -50.49 92.37
On 2025-12-04		 43.77
On 2025-12-16		 -52.61 56.50
WTD 44.56
On 2025-12-24		 43.99
On 2025-12-26		 0.07 0.16 44.56
On 2025-12-24		 43.99
On 2025-12-26		 -1.27 44.32
MTD 92.37
On 2025-12-04		 43.77
On 2025-12-16		 -46.25 -51.13 92.37
On 2025-12-04		 43.77
On 2025-12-16		 -52.61 54.71
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

44.20 -0.17 -0.38 17,881,426