XLE: Energy Select Sector SPDR Fund
$ 90.39 |
|
+0.49 +0.55% |
|
| Open: | 89.94 |
| High: | 90.62 |
| Low: | 89.82 |
| Volume: | 11,863,806 |
$ 89.90
+0.68 +0.76%
| Open: | 89.25 |
| High: | 90.03 |
| Low: | 88.66 |
| Volume: | 12,042,178 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 89.94 | 90.62 | 89.82 | 90.39 | 11,851,081 | +0.49 | +0.55 |
| 2025-08-28 | 89.25 | 90.03 | 88.66 | 89.90 | 12,042,178 | +0.68 | +0.76 |
| 2025-08-27 | 88.10 | 89.54 | 88.00 | 89.22 | 13,417,157 | +0.99 | +1.12 |
| 2025-08-26 | 88.02 | 88.31 | 87.41 | 88.23 | 11,351,106 | -0.14 | -0.16 |
| 2025-08-25 | 87.92 | 88.48 | 87.63 | 88.37 | 11,696,951 | +0.23 | +0.26 |
| 2025-08-22 | 86.67 | 88.35 | 86.53 | 88.14 | 15,431,459 | +1.76 | +2.04 |
| 2025-08-21 | 85.64 | 86.57 | 85.41 | 86.38 | 10,981,687 | +0.59 | +0.69 |
| 2025-08-20 | 85.22 | 86.14 | 85.14 | 85.79 | 13,971,359 | +0.71 | +0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.62 On 2025-08-29 |
87.41 On 2025-08-26 |
2.25 | 2.55 | 88.48 On 2025-08-25 |
87.41 On 2025-08-26 |
-1.21 | 89.22 |
| 10D | 90.62 On 2025-08-29 |
84.56 On 2025-08-18 |
4.83 | 5.65 | 88.48 On 2025-08-25 |
87.41 On 2025-08-26 |
-1.21 | 87.66 |
| 20D | 90.62 On 2025-08-29 |
84.10 On 2025-08-11 |
4.80 | 5.61 | 86.55 On 2025-08-06 |
84.10 On 2025-08-11 |
-2.83 | 86.36 |
| WTD | 90.62 On 2025-08-29 |
87.41 On 2025-08-26 |
2.25 | 2.55 | 88.48 On 2025-08-25 |
87.41 On 2025-08-26 |
-1.21 | 89.22 |
| MTD | 90.62 On 2025-08-29 |
84.10 On 2025-08-11 |
3.18 | 3.65 | 87.19 On 2025-08-01 |
84.10 On 2025-08-11 |
-3.54 | 86.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |