XLE: Energy Select Sector SPDR Fund

As of Thursday, November 5th, 2026

$ 61.78

-1.81 -2.85%

Open: 64.13
High: 64.54
Low: 61.63
Volume: 67,548,332
Previous Close on Wednesday, November 4th, 2026

$ 63.59

-3.09 -4.63%

Open: 65.83
High: 65.95
Low: 62.66
Volume: 68,372,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 64.13 64.54 61.63 61.78 67,548,317 -1.81 -2.85
2026-11-04 65.83 65.95 62.66 63.59 68,372,068 -3.09 -4.63
2026-11-03 66.63 67.49 66.46 66.68 30,407,030 -0.81 -1.20
2026-11-02 68.85 69.14 67.23 67.49 50,204,795 -2.53 -3.61
2026-10-30 69.52 70.15 69.28 70.02 31,061,157 +1.31 +1.91
2026-10-29 69.13 69.22 67.98 68.71 24,788,498 +0.26 +0.38
2026-10-28 68.47 68.93 68.13 68.45 28,044,095 +0.24 +0.35
2026-10-27 69.28 69.70 68.05 68.21 31,598,699 -1.43 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.15
On 2026-10-30		 61.63
On 2026-11-05		 -6.93 -10.09 70.15
On 2026-10-30		 61.63
On 2026-11-05		 -12.15 65.91
10D 70.15
On 2026-10-30		 61.63
On 2026-11-05		 -5.79 -8.57 70.15
On 2026-10-30		 61.63
On 2026-11-05		 -12.15 67.39
20D 70.15
On 2026-10-30		 61.63
On 2026-11-05		 -3.46 -5.30 70.15
On 2026-10-30		 61.63
On 2026-11-05		 -12.15 67.31
WTD 69.14
On 2026-11-02		 61.63
On 2026-11-05		 -8.24 -11.77 69.14
On 2026-11-02		 61.63
On 2026-11-05		 -10.86 64.89
MTD 69.14
On 2026-11-02		 61.63
On 2026-11-05		 -8.24 -11.77 69.14
On 2026-11-02		 61.63
On 2026-11-05		 -10.86 64.89
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

18.06 -0.02 -0.11 4,549,956
INDV

Indivior Pharmaceuticals Inc.

36.41 0.00 0.00
TW

Tradeweb Markets Inc.

127.56 +0.57 +0.45 1,983,850
WTFC

Wintrust Financial Corporation

151.72 -4.40 -2.82 491,397
XLE

Energy Select Sector SPDR Fund

61.78 -1.81 -2.85 67,548,332