XLE: Energy Select Sector SPDR Fund
$ 89.99 |
|
+0.21 +0.23% |
|
| Open: | 89.66 |
| High: | 90.62 |
| Low: | 89.27 |
| Volume: | 12,472,896 |
$ 89.78
+1.48 +1.68%
| Open: | 88.69 |
| High: | 90.06 |
| Low: | 88.67 |
| Volume: | 20,776,788 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 89.66 | 90.62 | 89.27 | 89.99 | 12,472,896 | +0.21 | +0.23 |
| 2025-09-16 | 88.69 | 90.06 | 88.67 | 89.78 | 20,776,788 | +1.48 | +1.68 |
| 2025-09-15 | 88.77 | 89.00 | 88.15 | 88.30 | 11,637,473 | -0.29 | -0.33 |
| 2025-09-12 | 89.50 | 89.90 | 88.58 | 88.59 | 11,117,635 | -0.51 | -0.57 |
| 2025-09-11 | 88.40 | 89.32 | 88.13 | 89.10 | 12,552,657 | -0.01 | -0.01 |
| 2025-09-10 | 87.78 | 89.16 | 87.58 | 89.11 | 14,675,010 | +1.53 | +1.75 |
| 2025-09-09 | 87.63 | 88.82 | 87.53 | 87.58 | 20,590,206 | +0.42 | +0.48 |
| 2025-09-08 | 87.65 | 88.03 | 86.39 | 87.16 | 17,408,670 | -0.20 | -0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.62 On 2025-09-17 |
88.13 On 2025-09-11 |
0.88 | 0.99 | 89.90 On 2025-09-12 |
88.15 On 2025-09-15 |
-1.95 | 89.15 |
| 10D | 90.62 On 2025-09-17 |
86.39 On 2025-09-08 |
1.50 | 1.70 | 89.45 On 2025-09-04 |
86.39 On 2025-09-08 |
-3.43 | 88.61 |
| 20D | 90.68 On 2025-09-02 |
85.14 On 2025-08-20 |
4.91 | 5.77 | 90.68 On 2025-09-02 |
86.39 On 2025-09-08 |
-4.74 | 88.57 |
| WTD | 90.62 On 2025-09-17 |
88.15 On 2025-09-15 |
1.40 | 1.58 | 89.00 On 2025-09-15 |
89.00 On 2025-09-15 |
0.00 | 89.36 |
| MTD | 90.68 On 2025-09-02 |
86.39 On 2025-09-08 |
-0.40 | -0.44 | 90.68 On 2025-09-02 |
86.39 On 2025-09-08 |
-4.74 | 88.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,018.32 | +260.42 | +0.57 | 509,992,269 |
|
DJTA
Dow Jones Transportation Average |
15,502.27 | -145.76 | -0.93 | 217,345,154 |
|
SPX
S&P 500 Index |
6,600.35 | -6.41 | -0.10 | |
|
OEX
S&P 100 Index |
3,292.83 | -4.92 | -0.15 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,223.69 | -50.56 | -0.21 | |
|
NYA
NYSE Composite Index |
21,439.90 | +64.71 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
6,990.60 | -34.68 | -0.49 | |
|
RUI
RUSSELL 1000 Index |
3,613.67 | -3.16 | -0.09 | |
|
RUT
Russell 2000 Index |
2,407.34 | +4.31 | +0.18 | |
|
RUA
Russell 3000 Index |
3,759.14 | -2.86 | -0.08 | |
|
VIX
CBOE Volatility Index |
15.72 | -0.64 | -3.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | -0.20 | -0.90 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | -0.35 | -1.67 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | -0.47 | -2.49 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | -27.71 | -0.25 |