XLE: Energy Select Sector SPDR Fund

As of Tuesday, March 10th, 2026

$ 55.60

-0.72 -1.28%

Open: 56.06
High: 56.46
Low: 55.37
Volume: 88,626,609
Previous Close on Monday, March 9th, 2026

$ 56.32

-0.25 -0.44%

Open: 56.84
High: 57.15
Low: 55.94
Volume: 88,437,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 56.06 56.46 55.37 55.60 88,626,476 -0.72 -1.28
2026-03-09 56.84 57.15 55.94 56.32 88,437,609 -0.25 -0.44
2026-03-06 57.15 57.34 56.17 56.57 68,146,165 +0.09 +0.16
2026-03-05 56.53 57.06 56.08 56.48 85,002,677 +0.29 +0.52
2026-03-04 56.06 56.43 55.33 56.19 70,626,745 -0.33 -0.58
2026-03-03 57.39 57.72 56.05 56.52 154,632,949 -0.52 -0.91
2026-03-02 57.77 57.88 56.27 57.04 135,580,164 +1.12 +2.00
2026-02-27 55.64 56.15 54.93 55.92 58,474,497 +0.87 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.34
On 2026-03-06		 55.33
On 2026-03-04		 -0.92 -1.63 57.34
On 2026-03-06		 55.37
On 2026-03-10		 -3.44 56.23
10D 57.88
On 2026-03-02		 54.12
On 2026-02-26		 0.50 0.91 57.88
On 2026-03-02		 55.33
On 2026-03-04		 -4.41 56.06
20D 57.88
On 2026-03-02		 53.18
On 2026-02-17		 1.96 3.65 57.88
On 2026-03-02		 55.33
On 2026-03-04		 -4.41 55.31
WTD 57.15
On 2026-03-09		 55.37
On 2026-03-10		 -0.97 -1.71 57.15
On 2026-03-09		 55.37
On 2026-03-10		 -3.12 55.96
MTD 57.88
On 2026-03-02		 55.33
On 2026-03-04		 -0.32 -0.57 57.88
On 2026-03-02		 55.33
On 2026-03-04		 -4.41 56.39
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,592
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,577
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,198
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,375
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,473,739
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,698
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

31.52 +0.02 +0.06 8,288,052
XLE

Energy Select Sector SPDR Fund

55.60 -0.72 -1.28 88,626,609