XLE: Energy Select Sector SPDR Fund

As of Friday, January 16th, 2026

$ 47.69

+0.08 +0.17%

Open: 47.56
High: 47.81
Low: 47.49
Volume: 30,780,457
Previous Close on Thursday, January 15th, 2026

$ 47.61

-0.45 -0.94%

Open: 47.63
High: 48.07
Low: 47.27
Volume: 49,210,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 47.56 47.81 47.49 47.69 30,780,457 +0.08 +0.17
2026-01-15 47.63 48.07 47.27 47.61 49,210,840 -0.45 -0.94
2026-01-14 47.25 48.65 47.18 48.06 80,721,103 +1.06 +2.26
2026-01-13 46.73 47.39 46.68 47.00 50,334,130 +0.66 +1.42
2026-01-12 46.75 46.81 46.10 46.34 28,240,097 -0.33 -0.71
2026-01-09 46.75 46.88 46.51 46.67 38,677,742 +0.12 +0.26
2026-01-08 45.32 46.85 45.22 46.55 51,118,649 +1.42 +3.15
2026-01-07 45.82 45.82 45.08 45.13 42,639,209 -0.51 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.65
On 2026-01-14		 46.10
On 2026-01-12		 1.02 2.19 48.65
On 2026-01-14		 47.27
On 2026-01-15		 -2.84 47.34
10D 48.65
On 2026-01-14		 45.08
On 2026-01-07		 2.04 4.47 47.32
On 2026-01-05		 45.08
On 2026-01-07		 -4.73 46.76
20D 48.65
On 2026-01-14		 43.98
On 2025-12-18		 2.91 6.50 47.32
On 2026-01-05		 45.08
On 2026-01-07		 -4.73 45.65
WTD 48.65
On 2026-01-14		 46.10
On 2026-01-12		 1.02 2.19 48.65
On 2026-01-14		 47.27
On 2026-01-15		 -2.84 47.34
MTD 48.65
On 2026-01-14		 44.49
On 2026-01-02		 2.98 6.67 47.32
On 2026-01-05		 45.08
On 2026-01-07		 -4.73 46.66
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

47.69 +0.08 +0.17 30,780,457