MBOT: Microbot Medical Inc.

As of Friday, October 31st, 2025

$ 2.23

+0.07 +3.24%

Open: 2.18
High: 2.31
Low: 2.18
Volume: 1,998,005
Previous Close on Thursday, October 30th, 2025

$ 2.16

+0.03 +1.41%

Open: 2.09
High: 2.27
Low: 2.06
Volume: 2,052,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 2.18 2.31 2.18 2.23 1,998,005 +0.07 +3.24
2025-10-30 2.09 2.27 2.06 2.16 2,052,250 +0.03 +1.41
2025-10-29 2.23 2.28 2.11 2.13 2,922,576 -0.06 -2.74
2025-10-28 2.37 2.38 2.18 2.19 3,590,831 -0.20 -8.37
2025-10-27 2.42 2.45 2.34 2.39 2,428,483 -0.03 -1.24
2025-10-24 2.50 2.57 2.41 2.42 1,637,962 -0.05 -2.02
2025-10-23 2.50 2.55 2.39 2.47 3,689,384 -0.04 -1.59
2025-10-22 2.61 2.61 2.43 2.51 3,996,205 -0.16 -5.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.45
On 2025-10-27		 2.06
On 2025-10-30		 -0.19 -7.85 2.45
On 2025-10-27		 2.06
On 2025-10-30		 -15.92 2.22
10D 2.89
On 2025-10-20		 2.06
On 2025-10-30		 -0.53 -19.20 2.89
On 2025-10-20		 2.06
On 2025-10-30		 -28.72 2.40
20D 3.46
On 2025-10-06		 2.06
On 2025-10-30		 -0.84 -27.36 3.46
On 2025-10-06		 2.06
On 2025-10-30		 -40.46 2.71
WTD 2.45
On 2025-10-27		 2.06
On 2025-10-30		 -0.19 -7.85 2.45
On 2025-10-27		 2.06
On 2025-10-30		 -15.92 2.22
MTD 3.46
On 2025-10-06		 2.06
On 2025-10-30		 -0.82 -26.89 3.46
On 2025-10-06		 2.06
On 2025-10-30		 -40.46 2.77
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,709,038
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,430,825
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,139,970
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,028
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,775,247
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,763,848
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

2.23 +0.07 +3.24 1,998,005