MBOT: Microbot Medical Inc.

As of Friday, November 21st, 2025

$ 1.83

+0.10 +5.78%

Open: 1.75
High: 1.83
Low: 1.70
Volume: 1,827,635
Previous Close on Thursday, November 20th, 2025

$ 1.73

-0.19 -9.90%

Open: 1.91
High: 1.98
Low: 1.71
Volume: 2,728,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 1.75 1.83 1.70 1.83 1,827,635 +0.10 +5.78
2025-11-20 1.91 1.98 1.71 1.73 2,728,524 -0.19 -9.90
2025-11-19 1.99 2.02 1.91 1.92 1,385,247 -0.08 -4.00
2025-11-18 1.97 2.04 1.95 2.00 1,232,935 -0.02 -0.99
2025-11-17 2.05 2.07 1.97 2.02 1,853,278 -0.05 -2.42
2025-11-14 1.95 2.11 1.94 2.07 1,963,807 +0.08 +4.02
2025-11-13 2.08 2.14 1.97 1.99 2,414,903 -0.13 -6.13
2025-11-12 2.08 2.20 2.08 2.12 1,396,828 +0.03 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.07
On 2025-11-17		 1.70
On 2025-11-21		 -0.24 -11.59 2.07
On 2025-11-17		 1.70
On 2025-11-21		 -17.87 1.90
10D 2.20
On 2025-11-12		 1.70
On 2025-11-21		 -0.22 -10.73 2.20
On 2025-11-12		 1.70
On 2025-11-21		 -22.55 1.99
20D 2.45
On 2025-10-27		 1.70
On 2025-11-21		 -0.59 -24.38 2.45
On 2025-10-27		 1.70
On 2025-11-21		 -30.61 2.07
WTD 2.07
On 2025-11-17		 1.70
On 2025-11-21		 -0.24 -11.59 2.07
On 2025-11-17		 1.70
On 2025-11-21		 -17.87 1.90
MTD 2.26
On 2025-11-03		 1.70
On 2025-11-21		 -0.40 -17.94 2.26
On 2025-11-03		 1.70
On 2025-11-21		 -24.78 2.01
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,572
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,373,799
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,758,347
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,328
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

1.83 +0.10 +5.78 1,827,635