MBOT: Microbot Medical Inc.

As of Wednesday, May 14th, 2025

$ 2.46

+0.08 +3.36%

Open: 2.42
High: 2.49
Low: 2.40
Volume: 734,874
Previous Close on Tuesday, May 13th, 2025

$ 2.38

-0.17 -6.67%

Open: 2.54
High: 2.57
Low: 2.36
Volume: 1,857,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 2.42 2.49 2.40 2.46 734,274 +0.08 +3.36
2025-05-13 2.54 2.57 2.36 2.38 1,857,083 -0.17 -6.67
2025-05-12 2.60 2.65 2.52 2.55 1,672,807 +0.03 +1.19
2025-05-09 2.58 2.63 2.47 2.52 1,096,309 -0.04 -1.56
2025-05-08 2.55 2.83 2.46 2.56 3,072,035 +0.05 +1.99
2025-05-07 2.44 2.52 2.38 2.51 1,080,384 +0.07 +2.87
2025-05-06 2.47 2.50 2.40 2.44 670,005 -0.06 -2.40
2025-05-05 2.37 2.54 2.36 2.50 1,161,436 +0.11 +4.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.83
On 2025-05-08		 2.36
On 2025-05-13		 -0.05 -1.99 2.83
On 2025-05-08		 2.36
On 2025-05-13		 -16.60 2.49
10D 2.83
On 2025-05-08		 2.35
On 2025-05-02		 -0.01 -0.40 2.83
On 2025-05-08		 2.36
On 2025-05-13		 -16.60 2.47
20D 2.83
On 2025-05-08		 2.04
On 2025-04-22		 -0.09 -3.53 2.64
On 2025-04-17		 2.04
On 2025-04-22		 -22.72 2.44
WTD 2.65
On 2025-05-12		 2.36
On 2025-05-13		 -0.06 -2.38 2.65
On 2025-05-12		 2.36
On 2025-05-13		 -10.94 2.46
MTD 2.83
On 2025-05-08		 2.35
On 2025-05-02		 -0.01 -0.40 2.83
On 2025-05-08		 2.36
On 2025-05-13		 -16.60 2.47
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

2.46 +0.08 +3.36 734,874