MBOT: Microbot Medical Inc.

As of Tuesday, December 6th, 2022

$ 4.48

-- 0 0%

Open: 4.48
High: 4.48
Low: 4.48
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 4.48

-0.03 -0.67%

Open: 4.53
High: 4.53
Low: 4.42
Volume: 3,187
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 4.53 4.53 4.42 4.48 3,187 -0.03 -0.67
2022-12-02 4.48 4.56 4.48 4.51 5,614 -0.08 -1.74
2022-12-01 4.53 4.59 4.45 4.59 8,947 +0.04 +0.88
2022-11-30 4.59 4.63 4.48 4.55 7,179 -0.04 -0.87
2022-11-29 4.45 4.59 4.35 4.59 6,832 +0.24 +5.52
2022-11-28 4.24 4.46 4.24 4.35 18,381 +0.18 +4.32
2022-11-25 4.15 4.20 4.05 4.17 5,077 +0.04 +0.97
2022-11-23 4.08 4.15 4.04 4.13 2,564 +0.09 +2.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.63
On 2022-11-30
4.35
On 2022-11-29
0.13 2.99 4.63
On 2022-11-30
4.42
On 2022-12-05
-4.53 4.54
10D 4.63
On 2022-11-30
3.79
On 2022-11-21
0.42 10.34 4.63
On 2022-11-30
4.42
On 2022-12-05
-4.53 4.34
20D 4.63
On 2022-11-30
3.36
On 2022-11-07
0.91 25.49 4.25
On 2022-11-16
3.75
On 2022-11-17
-11.76 4.04
WTD 4.53
On 2022-12-05
4.42
On 2022-12-05
-0.03 -0.67 -- -- -- 4.48
MTD 4.59
On 2022-12-01
4.42
On 2022-12-05
-0.07 -1.54 4.59
On 2022-12-01
4.42
On 2022-12-05
-3.70 4.53
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.94 +0.28 +0.33 2,776,759
KO

The Coca-Cola Company

63.71 +0.24 +0.38 4,210,442
PFE

Pfizer Inc.

49.49 -1.24 -2.45 6,317,686
VZ

Verizon Communications Inc.

36.80 -0.28 -0.74 12,560,045
VIX

CBOE Volatility Index

22.00 +1.25 +6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,615.71 -331.39 -0.98 133,717,461
DJTA

Dow Jones Transportation Average

13,877.27 -170.91 -1.22 36,424,209
SPX

S&P 500 Index

3,942.58 -56.26 -1.41
OEX

S&P 100 Index

1,761.77 -28.20 -1.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,574.46 -212.34 -1.80
NYA

NYSE Composite Index

15,309.57 -165.22 -1.07
XAX

NYSE AMEX Composite Index

4,425.92 -106.80 -2.36
RUI

RUSSELL 1000 Index

2,161.41 -31.48 -1.44
RUT

Russell 2000 Index

1,815.41 -24.82 -1.35
RUA

Russell 3000 Index

2,276.16 -33.03 -1.43
W5000

Wilshire 5000 Total Market Index

39,124.45 -570.66 -1.44
VIX

CBOE Volatility Index

22.00 +1.25 +6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.70 +0.37 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.76 +0.56 +2.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.69 +0.80 +3.35
VXN

CBOE NASDAQ 100 Volatility Index

27.38 +1.22 +4.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,888.27 -41.54 -0.70
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

4.48 0.00 0.00