MBOT: Microbot Medical Inc.

As of Friday, July 25th, 2025

$ 2.97

+0.23 +8.39%

Open: 2.78
High: 3.04
Low: 2.74
Volume: 2,694,646
Previous Close on Thursday, July 24th, 2025

$ 2.74

-0.10 -3.52%

Open: 2.90
High: 3.15
Low: 2.72
Volume: 4,738,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 2.78 3.04 2.74 2.97 2,694,216 +0.23 +8.39
2025-07-24 2.90 3.15 2.72 2.74 4,738,087 -0.10 -3.52
2025-07-23 2.53 2.86 2.49 2.84 3,099,775 +0.31 +12.25
2025-07-22 2.48 2.57 2.45 2.53 1,295,263 +0.08 +3.27
2025-07-21 2.61 2.69 2.43 2.45 2,908,578 -0.02 -0.81
2025-07-18 2.52 2.55 2.46 2.47 1,252,703 -0.05 -1.98
2025-07-17 2.52 2.55 2.48 2.52 1,347,803 -0.03 -1.18
2025-07-16 2.50 2.59 2.39 2.55 1,918,361 +0.07 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.15
On 2025-07-24		 2.43
On 2025-07-21		 0.50 20.24 3.15
On 2025-07-24		 2.74
On 2025-07-25		 -13.04 2.71
10D 3.15
On 2025-07-24		 2.39
On 2025-07-16		 0.35 13.36 3.15
On 2025-07-24		 2.74
On 2025-07-25		 -13.04 2.61
20D 3.15
On 2025-07-24		 2.39
On 2025-07-16		 0.48 19.28 3.15
On 2025-07-24		 2.74
On 2025-07-25		 -13.04 2.57
WTD 3.15
On 2025-07-24		 2.43
On 2025-07-21		 0.50 20.24 3.15
On 2025-07-24		 2.74
On 2025-07-25		 -13.04 2.71
MTD 3.15
On 2025-07-24		 2.39
On 2025-07-16		 0.45 17.86 3.15
On 2025-07-24		 2.74
On 2025-07-25		 -13.04 2.58
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

2.97 +0.23 +8.39 2,694,646