MBOT: Microbot Medical Inc.

As of Friday, August 22nd, 2025

$ 3.85

+0.29 +8.15%

Open: 3.59
High: 3.94
Low: 3.52
Volume: 5,459,188
Previous Close on Thursday, August 21st, 2025

$ 3.56

+0.25 +7.55%

Open: 3.28
High: 3.74
Low: 3.25
Volume: 5,799,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 3.59 3.94 3.52 3.85 5,459,188 +0.29 +8.15
2025-08-21 3.28 3.74 3.25 3.56 5,799,394 +0.25 +7.55
2025-08-20 3.20 3.33 3.08 3.31 4,100,052 +0.22 +7.12
2025-08-19 3.10 3.27 3.03 3.09 2,357,357 +0.01 +0.32
2025-08-18 3.11 3.19 3.01 3.08 1,256,767 -0.01 -0.32
2025-08-15 3.10 3.20 3.03 3.09 1,714,983 -0.04 -1.28
2025-08-14 2.98 3.21 2.94 3.13 2,185,432 +0.09 +2.96
2025-08-13 3.12 3.12 2.95 3.04 1,711,292 -0.08 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.94
On 2025-08-22		 3.01
On 2025-08-18		 0.76 24.60 3.19
On 2025-08-18		 3.19
On 2025-08-18		 0.00 3.38
10D 3.94
On 2025-08-22		 2.88
On 2025-08-11		 0.76 24.60 3.21
On 2025-08-14		 3.01
On 2025-08-18		 -6.19 3.22
20D 3.94
On 2025-08-22		 2.42
On 2025-08-01		 0.88 29.63 3.20
On 2025-07-28		 2.42
On 2025-08-01		 -24.38 2.99
WTD 3.94
On 2025-08-22		 3.01
On 2025-08-18		 0.76 24.60 3.19
On 2025-08-18		 3.19
On 2025-08-18		 0.00 3.38
MTD 3.94
On 2025-08-22		 2.42
On 2025-08-01		 1.32 52.17 3.21
On 2025-08-14		 3.01
On 2025-08-18		 -6.19 3.07
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ETD

Ethan Allen Interiors Inc.

30.03 +1.22 +4.23 284,129
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

142.91 +1.88 +1.33 20,318
IWO

iShares Russell 2000 Growth ETF

307.28 +10.16 +3.42 504,043
MGM

MGM Resorts International

38.06 +1.84 +5.08 4,582,499
MBOT

Microbot Medical Inc.

3.85 +0.29 +8.15 5,459,188