MBOT: Microbot Medical Inc.

As of Tuesday, October 13th, 2026

$ 1.02

-0.02 -1.92%

Open: 1.03
High: 1.04
Low: 1.01
Volume: 399,882
Previous Close on Monday, October 12th, 2026

$ 1.04

-0.03 -2.80%

Open: 1.07
High: 1.08
Low: 1.03
Volume: 414,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 1.03 1.04 1.01 1.02 399,858 -0.02 -1.92
2026-10-12 1.07 1.08 1.03 1.04 414,771 -0.03 -2.80
2026-10-09 1.08 1.09 1.05 1.07 598,427 0.00 0.00
2026-10-08 1.12 1.15 1.06 1.07 570,559 -0.05 -4.46
2026-10-07 1.08 1.16 1.07 1.12 631,798 +0.05 +4.67
2026-10-06 1.09 1.17 1.05 1.07 1,978,452 0.00 0.00
2026-10-05 1.15 1.16 1.05 1.07 1,877,466 -0.09 -7.76
2026-10-02 1.23 1.23 1.14 1.16 828,811 -0.04 -3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.16
On 2026-10-07		 1.01
On 2026-10-13		 -0.05 -4.67 1.16
On 2026-10-07		 1.01
On 2026-10-13		 -13.36 1.06
10D 1.26
On 2026-09-30		 1.01
On 2026-10-13		 -0.23 -18.07 1.26
On 2026-09-30		 1.01
On 2026-10-13		 -20.21 1.10
20D 1.48
On 2026-09-16		 1.01
On 2026-10-13		 -0.42 -29.17 1.48
On 2026-09-16		 1.01
On 2026-10-13		 -32.09 1.22
WTD 1.08
On 2026-10-12		 1.01
On 2026-10-13		 -0.05 -4.67 1.08
On 2026-10-12		 1.01
On 2026-10-13		 -6.94 1.03
MTD 1.23
On 2026-10-01		 1.01
On 2026-10-13		 -0.18 -15.00 1.23
On 2026-10-01		 1.01
On 2026-10-13		 -18.29 1.09
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

1.02 -0.02 -1.92 399,882