MBOT: Microbot Medical Inc.
$ 2.46 |
|
+0.08 +3.36% |
Open: | 2.42 |
High: | 2.49 |
Low: | 2.40 |
Volume: | 734,874 |
$ 2.38
-0.17 -6.67%
Open: | 2.54 |
High: | 2.57 |
Low: | 2.36 |
Volume: | 1,857,083 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 2.42 | 2.49 | 2.40 | 2.46 | 734,274 | +0.08 | +3.36 |
2025-05-13 | 2.54 | 2.57 | 2.36 | 2.38 | 1,857,083 | -0.17 | -6.67 |
2025-05-12 | 2.60 | 2.65 | 2.52 | 2.55 | 1,672,807 | +0.03 | +1.19 |
2025-05-09 | 2.58 | 2.63 | 2.47 | 2.52 | 1,096,309 | -0.04 | -1.56 |
2025-05-08 | 2.55 | 2.83 | 2.46 | 2.56 | 3,072,035 | +0.05 | +1.99 |
2025-05-07 | 2.44 | 2.52 | 2.38 | 2.51 | 1,080,384 | +0.07 | +2.87 |
2025-05-06 | 2.47 | 2.50 | 2.40 | 2.44 | 670,005 | -0.06 | -2.40 |
2025-05-05 | 2.37 | 2.54 | 2.36 | 2.50 | 1,161,436 | +0.11 | +4.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.83 On 2025-05-08 |
2.36 On 2025-05-13 |
-0.05 | -1.99 | 2.83 On 2025-05-08 |
2.36 On 2025-05-13 |
-16.60 | 2.49 |
10D | 2.83 On 2025-05-08 |
2.35 On 2025-05-02 |
-0.01 | -0.40 | 2.83 On 2025-05-08 |
2.36 On 2025-05-13 |
-16.60 | 2.47 |
20D | 2.83 On 2025-05-08 |
2.04 On 2025-04-22 |
-0.09 | -3.53 | 2.64 On 2025-04-17 |
2.04 On 2025-04-22 |
-22.72 | 2.44 |
WTD | 2.65 On 2025-05-12 |
2.36 On 2025-05-13 |
-0.06 | -2.38 | 2.65 On 2025-05-12 |
2.36 On 2025-05-13 |
-10.94 | 2.46 |
MTD | 2.83 On 2025-05-08 |
2.35 On 2025-05-02 |
-0.01 | -0.40 | 2.83 On 2025-05-08 |
2.36 On 2025-05-13 |
-16.60 | 2.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MBOT
Microbot Medical Inc. |
2.46 | +0.08 | +3.36 | 734,874 |