MBOT: Microbot Medical Inc.

As of Thursday, August 13th, 2026

$ 1.68

-0.06 -3.17%

Open: 1.73
High: 1.74
Low: 1.67
Volume: 591,544
Previous Close on Wednesday, August 12th, 2026

$ 1.74

+0.06 +3.27%

Open: 1.72
High: 1.76
Low: 1.71
Volume: 419,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 1.73 1.74 1.67 1.68 589,007 -0.06 -3.17
2026-08-12 1.72 1.76 1.71 1.74 419,758 +0.06 +3.27
2026-08-11 1.89 1.95 1.67 1.68 1,876,223 -0.26 -13.18
2026-08-10 1.88 1.96 1.88 1.94 582,785 +0.05 +2.38
2026-08-07 1.81 1.92 1.81 1.89 629,487 +0.09 +5.00
2026-08-06 1.85 1.88 1.80 1.80 39,568 -0.05 -2.70
2026-08-05 1.83 1.86 1.79 1.85 462,118 +0.03 +1.65
2026-08-04 1.80 1.84 1.78 1.82 640,771 +0.05 +2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.96
On 2026-08-10		 1.67
On 2026-08-11		 -0.12 -6.67 1.96
On 2026-08-10		 1.67
On 2026-08-11		 -14.80 1.78
10D 1.96
On 2026-08-10		 1.67
On 2026-08-11		 -0.06 -3.45 1.96
On 2026-08-10		 1.67
On 2026-08-11		 -14.80 1.79
20D 1.96
On 2026-08-10		 1.65
On 2026-07-29		 -0.11 -6.15 1.96
On 2026-08-10		 1.67
On 2026-08-11		 -14.80 1.76
WTD 1.96
On 2026-08-10		 1.67
On 2026-08-11		 -0.21 -11.11 1.96
On 2026-08-10		 1.67
On 2026-08-11		 -14.80 1.76
MTD 1.96
On 2026-08-10		 1.67
On 2026-08-11		 -0.04 -2.33 1.96
On 2026-08-10		 1.67
On 2026-08-11		 -14.80 1.80
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

1.68 -0.06 -3.17 591,544