MBOT: Microbot Medical Inc.

As of Wednesday, September 23rd, 2026

$ 1.31

-0.07 -5.07%

Open: 1.39
High: 1.39
Low: 1.31
Volume: 389,936
Previous Close on Tuesday, September 22nd, 2026

$ 1.38

+0.03 +2.22%

Open: 1.35
High: 1.39
Low: 1.28
Volume: 1,326,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 1.39 1.39 1.31 1.31 389,925 -0.07 -5.07
2026-09-22 1.35 1.39 1.28 1.38 1,326,168 +0.03 +2.22
2026-09-21 1.36 1.39 1.34 1.35 56,119 -0.01 -0.74
2026-09-18 1.42 1.43 1.35 1.36 685,103 -0.06 -4.23
2026-09-17 1.45 1.47 1.42 1.42 370,629 -0.02 -1.39
2026-09-16 1.44 1.48 1.43 1.44 283,958 0.00 0.00
2026-09-15 1.45 1.47 1.43 1.44 341,743 -0.01 -0.69
2026-09-14 1.43 1.50 1.42 1.45 401,534 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.47
On 2026-09-17		 1.28
On 2026-09-22		 -0.13 -9.03 1.47
On 2026-09-17		 1.28
On 2026-09-22		 -12.93 1.36
10D 1.50
On 2026-09-14		 1.28
On 2026-09-22		 -0.15 -10.27 1.50
On 2026-09-14		 1.28
On 2026-09-22		 -14.38 1.41
20D 1.54
On 2026-08-27		 1.28
On 2026-09-22		 -0.19 -12.67 1.54
On 2026-08-27		 1.28
On 2026-09-22		 -16.88 1.44
WTD 1.39
On 2026-09-21		 1.28
On 2026-09-22		 -0.05 -3.68 1.39
On 2026-09-21		 1.28
On 2026-09-22		 -7.91 1.35
MTD 1.52
On 2026-09-02		 1.28
On 2026-09-22		 -0.18 -12.08 1.52
On 2026-09-02		 1.28
On 2026-09-22		 -15.79 1.43
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

1.31 -0.07 -5.07 389,936