MBOT: Microbot Medical Inc.
$ 1.64 |
|
-0.14 -7.87% |
|
| Open: | 1.70 |
| High: | 1.76 |
| Low: | 1.59 |
| Volume: | 2,401,894 |
$ 1.78
-0.01 -0.56%
| Open: | 1.83 |
| High: | 1.91 |
| Low: | 1.75 |
| Volume: | 1,939,272 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 1.70 | 1.76 | 1.59 | 1.64 | 2,401,873 | -0.14 | -7.87 |
| 2025-01-16 | 1.83 | 1.91 | 1.75 | 1.78 | 1,939,272 | -0.01 | -0.56 |
| 2025-01-15 | 1.55 | 1.87 | 1.50 | 1.79 | 4,630,076 | +0.25 | +16.23 |
| 2025-01-14 | 1.82 | 1.93 | 1.44 | 1.54 | 4,318,990 | -0.24 | -13.48 |
| 2025-01-13 | 1.78 | 1.88 | 1.69 | 1.78 | 2,753,416 | -0.15 | -7.77 |
| 2025-01-10 | 1.92 | 2.10 | 1.75 | 1.93 | 3,860,152 | +0.06 | +3.21 |
| 2025-01-08 | 2.32 | 2.33 | 1.67 | 1.87 | 8,621,977 | -0.96 | -33.92 |
| 2025-01-07 | 2.75 | 2.99 | 2.38 | 2.83 | 9,016,207 | -0.01 | -0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.93 On 2025-01-14 |
1.44 On 2025-01-14 |
-0.29 | -15.03 | 1.93 On 2025-01-14 |
1.50 On 2025-01-15 |
-22.28 | 1.71 |
| 10D | 3.38 On 2025-01-06 |
1.15 On 2025-01-03 |
0.50 | 43.86 | 3.38 On 2025-01-06 |
1.44 On 2025-01-14 |
-57.40 | 2.01 |
| 20D | 3.38 On 2025-01-06 |
0.93 On 2024-12-19 |
0.63 | 62.38 | 3.38 On 2025-01-06 |
1.44 On 2025-01-14 |
-57.40 | 1.53 |
| WTD | 1.93 On 2025-01-14 |
1.44 On 2025-01-14 |
-0.29 | -15.03 | 1.93 On 2025-01-14 |
1.50 On 2025-01-15 |
-22.28 | 1.71 |
| MTD | 3.38 On 2025-01-06 |
1.11 On 2025-01-02 |
0.52 | 46.43 | 3.38 On 2025-01-06 |
1.44 On 2025-01-14 |
-57.40 | 1.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
|
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
|
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
|
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
|
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
|
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
|
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |