MBOT: Microbot Medical Inc.
$ 1.35 |
B:
1.29 X 1
A: 1.39 X 1 |
+0.02 +1.50% |
Open: | 1.33 |
High: | 1.37 |
Low: | 1.25 |
Volume: | 86,779 |
$ 1.33
-0.05 -3.27%
Open: | 1.40 |
High: | 1.41 |
Low: | 1.30 |
Volume: | 79,025 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 1.33 | 1.37 | 1.25 | 1.35 | 86,775 | +0.02 | +1.50 |
2023-09-22 | 1.40 | 1.41 | 1.30 | 1.33 | 79,025 | -0.05 | -3.27 |
2023-09-21 | 1.42 | 1.42 | 1.35 | 1.38 | 126,657 | -0.03 | -1.79 |
2023-09-20 | 1.69 | 1.82 | 1.38 | 1.40 | 528,764 | -0.24 | -14.63 |
2023-09-19 | 1.85 | 1.94 | 1.62 | 1.64 | 269,230 | -0.21 | -11.35 |
2023-09-18 | 2.07 | 2.19 | 1.85 | 1.85 | 309,850 | -0.38 | -17.04 |
2023-09-15 | 2.11 | 2.23 | 1.96 | 2.23 | 108,684 | +0.08 | +3.72 |
2023-09-14 | 2.23 | 2.23 | 2.07 | 2.15 | 54,004 | +0.03 | +1.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.94 On 2023-09-19 |
1.25 On 2023-09-25 |
-0.50 | -27.03 | 1.94 On 2023-09-19 |
1.25 On 2023-09-25 |
-35.56 | 1.42 |
10D | 2.23 On 2023-09-14 |
1.25 On 2023-09-25 |
-0.85 | -38.64 | 2.23 On 2023-09-14 |
1.25 On 2023-09-25 |
-43.94 | 1.76 |
20D | 2.31 On 2023-09-11 |
1.25 On 2023-09-25 |
-0.57 | -29.69 | 2.31 On 2023-09-11 |
1.25 On 2023-09-25 |
-45.88 | 1.94 |
WTD | 1.37 On 2023-09-25 |
1.25 On 2023-09-25 |
0.02 | 1.50 | -- | -- | -- | 1.35 |
MTD | 2.31 On 2023-09-11 |
1.25 On 2023-09-25 |
-0.84 | -38.36 | 2.31 On 2023-09-11 |
1.25 On 2023-09-25 |
-45.88 | 1.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.90 | -0.30 | -1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.36 | +0.12 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.63 | +0.03 | +0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.07 | -0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.65 | -0.36 | -1.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MBOT
Microbot Medical Inc. |
1.35 | +0.02 | +1.50 | 86,779 |