MBOT: Microbot Medical Inc.

As of Monday, April 13th, 2026

$ 2.35

-0.24 -9.27%

Open: 2.35
High: 2.40
Low: 2.23
Volume: 2,909,830
Previous Close on Friday, April 10th, 2026

$ 2.59

+0.11 +4.44%

Open: 2.51
High: 2.69
Low: 2.50
Volume: 2,660,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 2.35 2.40 2.23 2.35 2,909,830 -0.24 -9.27
2026-04-10 2.51 2.69 2.50 2.59 2,660,977 +0.11 +4.44
2026-04-09 2.38 2.50 2.35 2.48 881,036 +0.13 +5.53
2026-04-08 2.42 2.51 2.35 2.35 1,357,870 +0.06 +2.62
2026-04-07 2.35 2.36 2.28 2.29 942,703 -0.07 -2.97
2026-04-06 2.42 2.49 2.36 2.36 853,358 -0.04 -1.67
2026-04-02 2.29 2.41 2.26 2.40 1,049,687 +0.03 +1.27
2026-04-01 2.46 2.47 2.36 2.37 1,287,695 -0.04 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.69
On 2026-04-10		 2.23
On 2026-04-13		 -0.01 -0.42 2.69
On 2026-04-10		 2.23
On 2026-04-13		 -17.10 2.41
10D 2.69
On 2026-04-10		 2.23
On 2026-04-13		 -0.04 -1.67 2.69
On 2026-04-10		 2.23
On 2026-04-13		 -17.10 2.39
20D 2.79
On 2026-03-17		 2.23
On 2026-04-13		 -0.34 -12.64 2.79
On 2026-03-17		 2.23
On 2026-04-13		 -19.93 2.49
WTD 2.40
On 2026-04-13		 2.23
On 2026-04-13		 -0.24 -9.27 -- -- -- 2.35
MTD 2.69
On 2026-04-10		 2.23
On 2026-04-13		 -0.06 -2.49 2.69
On 2026-04-10		 2.23
On 2026-04-13		 -17.10 2.40
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

164.31 +3.71 +2.31 1,870,854
STRA

Strategic Education Inc.

79.14 -2.05 -2.52 39,503
RS

Reliance Steel & Aluminum Co.

324.37 +2.17 +0.67 230,019
ANDE

The Andersons Inc.

74.05 -0.47 -0.63 205,534
MBOT

Microbot Medical Inc.

2.35 -0.24 -9.27 2,909,830