MBOT: Microbot Medical Inc.
$ 1.42 |
|
+0.05 +3.65% |
|
| Open: | 1.37 |
| High: | 1.47 |
| Low: | 1.36 |
| Volume: | 615,557 |
$ 1.37
-0.08 -5.52%
| Open: | 1.44 |
| High: | 1.44 |
| Low: | 1.34 |
| Volume: | 824,240 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 1.37 | 1.47 | 1.36 | 1.42 | 615,523 | +0.05 | +3.65 |
| 2025-03-10 | 1.44 | 1.44 | 1.34 | 1.37 | 824,240 | -0.08 | -5.52 |
| 2025-03-07 | 1.43 | 1.46 | 1.34 | 1.45 | 548,925 | +0.06 | +4.32 |
| 2025-03-06 | 1.38 | 1.43 | 1.35 | 1.39 | 695,516 | -0.01 | -0.71 |
| 2025-03-05 | 1.37 | 1.42 | 1.33 | 1.40 | 663,314 | +0.04 | +2.94 |
| 2025-03-04 | 1.29 | 1.41 | 1.25 | 1.36 | 1,255,258 | 0.00 | 0.00 |
| 2025-03-03 | 1.43 | 1.48 | 1.32 | 1.36 | 1,103,010 | -0.05 | -3.55 |
| 2025-02-28 | 1.41 | 1.46 | 1.35 | 1.41 | 1,426,498 | -0.07 | -4.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.47 On 2025-03-11 |
1.33 On 2025-03-05 |
0.06 | 4.41 | 1.46 On 2025-03-07 |
1.34 On 2025-03-10 |
-8.22 | 1.41 |
| 10D | 1.63 On 2025-02-26 |
1.25 On 2025-03-04 |
-0.10 | -6.58 | 1.63 On 2025-02-26 |
1.25 On 2025-03-04 |
-23.31 | 1.42 |
| 20D | 2.28 On 2025-02-11 |
1.25 On 2025-03-04 |
-0.89 | -38.53 | 2.28 On 2025-02-11 |
1.25 On 2025-03-04 |
-45.18 | 1.63 |
| WTD | 1.47 On 2025-03-11 |
1.34 On 2025-03-10 |
-0.03 | -2.07 | 1.44 On 2025-03-10 |
1.44 On 2025-03-10 |
0.00 | 1.40 |
| MTD | 1.48 On 2025-03-03 |
1.25 On 2025-03-04 |
0.01 | 0.71 | 1.48 On 2025-03-03 |
1.25 On 2025-03-04 |
-15.25 | 1.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |