MBOT: Microbot Medical Inc.
$ 2.68 |
|
-- 0 0% |
Open: | 2.68 |
High: | 2.68 |
Low: | 2.68 |
Volume: | N/A |
$ 2.68
-0.15 -5.30%
Open: | 2.86 |
High: | 2.90 |
Low: | 2.63 |
Volume: | 2,090,377 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 2.86 | 2.90 | 2.63 | 2.68 | 2,090,377 | -0.15 | -5.30 |
2025-05-28 | 2.74 | 3.05 | 2.69 | 2.83 | 6,305,719 | +0.13 | +4.81 |
2025-05-27 | 2.70 | 2.78 | 2.64 | 2.70 | 964,246 | +0.04 | +1.50 |
2025-05-23 | 2.50 | 2.67 | 2.47 | 2.66 | 1,025,048 | +0.09 | +3.50 |
2025-05-22 | 2.62 | 2.65 | 2.53 | 2.57 | 1,028,483 | +0.03 | +1.18 |
2025-05-21 | 2.64 | 2.67 | 2.52 | 2.54 | 1,293,481 | -0.08 | -3.05 |
2025-05-20 | 2.80 | 2.81 | 2.57 | 2.62 | 1,730,022 | -0.12 | -4.38 |
2025-05-19 | 2.58 | 2.78 | 2.58 | 2.74 | 1,440,600 | +0.06 | +2.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.05 On 2025-05-28 |
2.47 On 2025-05-23 |
0.14 | 5.51 | 3.05 On 2025-05-28 |
2.63 On 2025-05-29 |
-13.93 | 2.69 |
10D | 3.05 On 2025-05-28 |
2.47 On 2025-05-15 |
0.22 | 8.94 | 2.92 On 2025-05-16 |
2.47 On 2025-05-23 |
-15.27 | 2.67 |
20D | 3.05 On 2025-05-28 |
2.35 On 2025-05-02 |
0.21 | 8.50 | 2.83 On 2025-05-08 |
2.36 On 2025-05-13 |
-16.60 | 2.57 |
WTD | 3.05 On 2025-05-28 |
2.63 On 2025-05-29 |
0.02 | 0.75 | 3.05 On 2025-05-28 |
2.63 On 2025-05-29 |
-13.93 | 2.74 |
MTD | 3.05 On 2025-05-28 |
2.35 On 2025-05-02 |
0.21 | 8.50 | 2.83 On 2025-05-08 |
2.36 On 2025-05-13 |
-16.60 | 2.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,162.59 | -53.14 | -0.13 | 182,943,497 |
DJTA
Dow Jones Transportation Average |
14,676.89 | -68.49 | -0.46 | 42,689,483 |
SPX
S&P 500 Index |
5,894.53 | -17.64 | -0.30 | |
OEX
S&P 100 Index |
2,876.65 | -8.95 | -0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,287.98 | -75.97 | -0.36 | |
NYA
NYSE Composite Index |
19,726.45 | -17.40 | -0.09 | |
XAX
NYSE AMEX Composite Index |
5,190.07 | -22.04 | -0.42 | |
RUI
RUSSELL 1000 Index |
3,227.01 | -8.55 | -0.26 | |
RUT
Russell 2000 Index |
2,069.38 | -5.39 | -0.26 | |
RUA
Russell 3000 Index |
3,351.46 | -8.88 | -0.26 | |
VIX
CBOE Volatility Index |
19.31 | +0.13 | +0.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.11 | +0.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.94 | +0.17 | +0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.74 | +0.12 | +0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,839.72 | -22.33 | -0.23 |