MBOT: Microbot Medical Inc.

As of Friday, January 2nd, 2026

$ 2.11

+0.11 +5.50%

Open: 2.06
High: 2.12
Low: 2.01
Volume: 820,181
Previous Close on Wednesday, December 31st, 2025

$ 2.00

-0.05 -2.44%

Open: 2.04
High: 2.09
Low: 1.95
Volume: 1,550,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 2.06 2.12 2.01 2.11 820,081 +0.11 +5.50
2025-12-31 2.04 2.09 1.95 2.00 1,550,643 -0.05 -2.44
2025-12-30 2.11 2.14 2.03 2.05 999,248 -0.06 -2.84
2025-12-29 2.09 2.12 2.06 2.11 1,280,905 -0.04 -1.86
2025-12-26 2.18 2.18 2.10 2.15 932,485 -0.03 -1.38
2025-12-24 2.16 2.22 2.13 2.18 600,057 0.00 0.00
2025-12-23 2.15 2.22 2.14 2.18 1,022,825 -0.01 -0.46
2025-12-22 2.08 2.27 2.08 2.19 1,926,328 +0.11 +5.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.18
On 2025-12-26		 1.95
On 2025-12-31		 -0.07 -3.21 2.18
On 2025-12-26		 1.95
On 2025-12-31		 -10.55 2.08
10D 2.27
On 2025-12-22		 1.95
On 2025-12-31		 0.07 3.43 2.27
On 2025-12-22		 1.95
On 2025-12-31		 -14.09 2.11
20D 2.56
On 2025-12-04		 1.95
On 2025-12-31		 -0.38 -15.26 2.56
On 2025-12-04		 1.95
On 2025-12-31		 -23.83 2.22
WTD 2.12
On 2026-01-02		 2.01
On 2026-01-02		 0.11 5.50 -- -- -- 2.11
MTD 2.12
On 2026-01-02		 2.01
On 2026-01-02		 0.11 5.50 -- -- -- 2.11
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

81.28 -1.72 -2.07 3,183,839
ANDE

The Andersons Inc.

53.05 -0.12 -0.23 424,843
SR

Spire Inc.

83.21 +0.51 +0.62 31,608
INTU

Intuit Inc.

629.46 -32.96 -4.98 2,713,725
MBOT

Microbot Medical Inc.

2.11 +0.11 +5.50 820,181