MBOT: Microbot Medical Inc.

As of Wednesday, June 18th, 2025

$ 2.47

+0.05 +2.07%

Open: 2.45
High: 2.53
Low: 2.41
Volume: 684,979
Previous Close on Tuesday, June 17th, 2025

$ 2.42

-0.03 -1.22%

Open: 2.47
High: 2.49
Low: 2.39
Volume: 701,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 2.45 2.53 2.41 2.47 684,979 +0.05 +2.07
2025-06-17 2.47 2.49 2.39 2.42 701,335 -0.03 -1.22
2025-06-16 2.36 2.56 2.35 2.45 1,234,871 +0.11 +4.70
2025-06-13 2.40 2.43 2.33 2.34 1,313,581 -0.14 -5.65
2025-06-12 2.48 2.51 2.44 2.48 714,329 -0.02 -0.80
2025-06-11 2.47 2.56 2.45 2.50 1,597,449 -0.10 -3.85
2025-06-10 2.49 2.66 2.46 2.60 1,829,646 +0.11 +4.42
2025-06-09 2.43 2.53 2.26 2.49 5,962,568 -0.32 -11.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.56
On 2025-06-16		 2.33
On 2025-06-13		 -0.03 -1.20 2.51
On 2025-06-12		 2.33
On 2025-06-13		 -7.17 2.43
10D 2.81
On 2025-06-06		 2.26
On 2025-06-09		 -0.29 -10.51 2.81
On 2025-06-06		 2.26
On 2025-06-09		 -19.57 2.52
20D 3.05
On 2025-05-28		 2.26
On 2025-06-09		 -0.15 -5.73 3.05
On 2025-05-28		 2.26
On 2025-06-09		 -25.90 2.60
WTD 2.56
On 2025-06-16		 2.35
On 2025-06-16		 0.13 5.56 2.56
On 2025-06-16		 2.39
On 2025-06-17		 -6.46 2.45
MTD 2.85
On 2025-06-04		 2.26
On 2025-06-09		 -0.07 -2.76 2.85
On 2025-06-04		 2.26
On 2025-06-09		 -20.70 2.57
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ITOT

iShares Core S&P Total U.S. Stock Market ETF

130.20 +0.06 +0.05 1,663,822
MBOT

Microbot Medical Inc.

2.47 +0.05 +2.07 684,979