MBOT: Microbot Medical Inc.

As of Monday, May 4th, 2026

$ 2.11

+0.01 +0.48%

Open: 2.14
High: 2.21
Low: 2.07
Volume: 1,288,748
Previous Close on Friday, May 1st, 2026

$ 2.10

+0.01 +0.48%

Open: 2.12
High: 2.14
Low: 2.05
Volume: 1,050,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 2.14 2.21 2.07 2.11 1,288,746 +0.01 +0.48
2026-05-01 2.12 2.14 2.05 2.10 1,050,693 +0.01 +0.48
2026-04-30 2.04 2.11 2.04 2.09 966,111 +0.05 +2.45
2026-04-29 2.10 2.11 2.03 2.04 953,371 -0.06 -2.86
2026-04-28 2.14 2.16 2.09 2.10 1,013,564 -0.07 -3.23
2026-04-27 2.20 2.23 2.16 2.17 1,058,470 -0.03 -1.36
2026-04-24 2.20 2.25 2.18 2.20 1,023,834 +0.02 +0.92
2026-04-23 2.23 2.23 2.15 2.18 1,114,292 -0.04 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.21
On 2026-05-04		 2.03
On 2026-04-29		 -0.06 -2.76 2.16
On 2026-04-28		 2.03
On 2026-04-29		 -5.80 2.09
10D 2.28
On 2026-04-21		 2.03
On 2026-04-29		 -0.19 -8.26 2.28
On 2026-04-21		 2.03
On 2026-04-29		 -10.96 2.14
20D 2.69
On 2026-04-10		 2.03
On 2026-04-29		 -0.25 -10.59 2.69
On 2026-04-10		 2.03
On 2026-04-29		 -24.54 2.26
WTD 2.21
On 2026-05-04		 2.07
On 2026-05-04		 0.01 0.48 -- -- -- 2.11
MTD 2.21
On 2026-05-04		 2.05
On 2026-05-01		 0.02 0.96 2.14
On 2026-05-01		 2.14
On 2026-05-01		 0.00 2.11
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 -5.99 -2.09 6,121,684
KO

The Coca-Cola Company

78.19 -0.39 -0.50 12,311,797
PFE

Pfizer Inc.

26.30 -0.03 -0.11 33,935,339
VZ

Verizon Communications Inc.

47.57 -0.54 -1.12 17,665,068
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 -557.37 -1.13 435,253,056
DJTA

Dow Jones Transportation Average

19,605.69 -992.51 -4.82 133,399,739
SPX

S&P 500 Index

7,200.75 -29.37 -0.41
OEX

S&P 100 Index

3,555.23 -16.13 -0.45
NDX

NASDAQ 100 Index

27,651.82 -58.54 -0.21
NYA

NYSE Composite Index

22,893.46 -147.68 -0.64
XAX

NYSE AMEX Composite Index

8,982.99 +58.75 +0.66
RUI

RUSSELL 1000 Index

3,918.21 -15.74 -0.40
RUT

Russell 2000 Index

2,796.00 -16.83 -0.60
RUA

Russell 3000 Index

4,088.70 -16.81 -0.41
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.29 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.37 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +0.70 +3.44
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

518.15 +5.38 +1.05 1,367,354
MBOT

Microbot Medical Inc.

2.11 +0.01 +0.48 1,288,748