MBOT: Microbot Medical Inc.

As of Friday, December 12th, 2025

$ 2.41

+0.03 +1.26%

Open: 2.37
High: 2.55
Low: 2.37
Volume: 2,755,520
Previous Close on Thursday, December 11th, 2025

$ 2.38

-0.02 -0.83%

Open: 2.34
High: 2.39
Low: 2.31
Volume: 1,047,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 2.37 2.55 2.37 2.41 2,755,520 +0.03 +1.26
2025-12-11 2.34 2.39 2.31 2.38 1,047,461 -0.02 -0.83
2025-12-10 2.43 2.48 2.36 2.40 1,979,066 -0.06 -2.44
2025-12-09 2.38 2.48 2.33 2.46 1,776,148 +0.10 +4.24
2025-12-08 2.40 2.41 2.27 2.36 1,286,423 -0.01 -0.42
2025-12-05 2.49 2.53 2.33 2.37 3,001,026 -0.09 -3.66
2025-12-04 2.46 2.56 2.43 2.46 4,988,148 -0.03 -1.20
2025-12-03 2.30 2.50 2.25 2.49 5,010,962 +0.28 +12.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.55
On 2025-12-12		 2.27
On 2025-12-08		 0.04 1.69 2.48
On 2025-12-09		 2.31
On 2025-12-11		 -7.06 2.40
10D 2.56
On 2025-12-04		 2.19
On 2025-12-02		 -0.01 -0.41 2.56
On 2025-12-04		 2.27
On 2025-12-08		 -11.33 2.38
20D 2.56
On 2025-12-04		 1.70
On 2025-11-21		 0.42 21.11 2.11
On 2025-11-14		 1.70
On 2025-11-21		 -19.43 2.19
WTD 2.55
On 2025-12-12		 2.27
On 2025-12-08		 0.04 1.69 2.48
On 2025-12-09		 2.31
On 2025-12-11		 -7.06 2.40
MTD 2.56
On 2025-12-04		 2.19
On 2025-12-02		 -0.01 -0.41 2.56
On 2025-12-04		 2.27
On 2025-12-08		 -11.33 2.38
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

2.41 +0.03 +1.26 2,755,520