MBOT: Microbot Medical Inc.

As of Thursday, May 8th, 2025

$ 2.56

+0.05 +1.99%

Open: 2.55
High: 2.83
Low: 2.46
Volume: 3,072,788
Previous Close on Wednesday, May 7th, 2025

$ 2.51

+0.07 +2.87%

Open: 2.44
High: 2.52
Low: 2.38
Volume: 1,080,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 2.55 2.83 2.46 2.56 3,072,035 +0.05 +1.99
2025-05-07 2.44 2.52 2.38 2.51 1,080,384 +0.07 +2.87
2025-05-06 2.47 2.50 2.40 2.44 670,005 -0.06 -2.40
2025-05-05 2.37 2.54 2.36 2.50 1,161,436 +0.11 +4.60
2025-05-02 2.44 2.52 2.35 2.39 1,132,251 -0.03 -1.24
2025-05-01 2.49 2.54 2.41 2.42 705,977 -0.05 -2.02
2025-04-30 2.53 2.57 2.39 2.47 1,486,793 -0.15 -5.73
2025-04-29 2.68 2.70 2.60 2.62 1,088,909 -0.07 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.83
On 2025-05-08		 2.35
On 2025-05-02		 0.14 5.79 2.54
On 2025-05-05		 2.38
On 2025-05-07		 -6.30 2.48
10D 2.83
On 2025-05-08		 2.35
On 2025-05-02		 0.13 5.35 2.78
On 2025-04-25		 2.35
On 2025-05-02		 -15.47 2.52
20D 2.83
On 2025-05-08		 1.64
On 2025-04-10		 0.91 55.15 2.64
On 2025-04-17		 2.04
On 2025-04-22		 -22.72 2.39
WTD 2.83
On 2025-05-08		 2.36
On 2025-05-05		 0.17 7.11 2.54
On 2025-05-05		 2.38
On 2025-05-07		 -6.30 2.50
MTD 2.83
On 2025-05-08		 2.35
On 2025-05-02		 0.09 3.64 2.54
On 2025-05-01		 2.35
On 2025-05-02		 -7.30 2.47
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

262.46 +5.27 +2.05 560,565
NKTR

Nektar Therapeutics

0.62 +0.01 +2.20 3,286,889
MBOT

Microbot Medical Inc.

2.56 +0.05 +1.99 3,072,788