MBOT: Microbot Medical Inc.

As of Tuesday, March 24th, 2026

$ 2.50

-0.02 -0.79%

Open: 2.52
High: 2.59
Low: 2.46
Volume: 1,249,251
Previous Close on Monday, March 23rd, 2026

$ 2.52

-0.02 -0.79%

Open: 2.55
High: 2.59
Low: 2.47
Volume: 1,217,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 2.52 2.59 2.46 2.50 1,249,016 -0.02 -0.79
2026-03-23 2.55 2.59 2.47 2.52 1,217,633 -0.02 -0.79
2026-03-20 2.62 2.62 2.47 2.54 1,323,708 -0.07 -2.68
2026-03-19 2.60 2.66 2.46 2.61 1,881,650 -0.03 -1.14
2026-03-18 2.77 2.77 2.63 2.64 1,153,053 -0.12 -4.35
2026-03-17 2.74 2.79 2.67 2.76 1,094,108 +0.03 +1.10
2026-03-16 2.72 2.78 2.65 2.73 1,279,492 +0.04 +1.49
2026-03-13 2.76 2.80 2.67 2.69 2,046,217 -0.04 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.77
On 2026-03-18		 2.46
On 2026-03-19		 -0.26 -9.42 2.77
On 2026-03-18		 2.46
On 2026-03-19		 -11.19 2.56
10D 2.86
On 2026-03-11		 2.46
On 2026-03-19		 -0.02 -0.79 2.86
On 2026-03-11		 2.46
On 2026-03-19		 -13.84 2.66
20D 2.86
On 2026-03-11		 2.26
On 2026-03-02		 -0.04 -1.57 2.69
On 2026-02-25		 2.26
On 2026-03-02		 -15.99 2.56
WTD 2.59
On 2026-03-23		 2.46
On 2026-03-24		 -0.04 -1.57 2.59
On 2026-03-23		 2.46
On 2026-03-24		 -4.96 2.51
MTD 2.86
On 2026-03-11		 2.26
On 2026-03-02		 0.09 3.73 2.86
On 2026-03-11		 2.46
On 2026-03-19		 -13.84 2.57
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

2.50 -0.02 -0.79 1,249,251