MBOT: Microbot Medical Inc.

As of Wednesday, November 20th, 2024

$ 0.92

0.00 -0.43%

Open: 0.92
High: 0.94
Low: 0.89
Volume: 107,550
Previous Close on Tuesday, November 19th, 2024

$ 0.92

+0.02 +2.38%

Open: 0.92
High: 0.94
Low: 0.91
Volume: 53,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 0.92 0.94 0.89 0.92 107,550 0.00 -0.43
2024-11-19 0.92 0.94 0.91 0.92 53,225 +0.02 +2.38
2024-11-18 0.93 0.93 0.89 0.90 99,393 -0.02 -2.63
2024-11-15 0.98 0.98 0.90 0.93 134,308 -0.02 -2.43
2024-11-14 0.99 1.05 0.91 0.95 170,465 -0.05 -4.71
2024-11-13 1.01 1.01 0.96 1.00 115,455 -0.01 -1.29
2024-11-12 0.99 1.05 0.99 1.01 226,569 0.00 0.00
2024-11-11 1.05 1.05 1.00 1.01 345,920 -0.01 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.05
On 2024-11-14		 0.89
On 2024-11-18		 -0.08 -7.72 1.05
On 2024-11-14		 0.89
On 2024-11-18		 -15.23 0.92
10D 1.05
On 2024-11-08		 0.89
On 2024-11-18		 -0.02 -2.58 1.05
On 2024-11-08		 0.89
On 2024-11-18		 -15.23 0.96
20D 1.05
On 2024-11-08		 0.89
On 2024-11-18		 -0.09 -8.91 1.05
On 2024-11-08		 0.89
On 2024-11-18		 -15.23 0.96
WTD 0.94
On 2024-11-20		 0.89
On 2024-11-18		 -0.01 -0.74 0.93
On 2024-11-18		 0.93
On 2024-11-18		 0.00 0.92
MTD 1.05
On 2024-11-08		 0.89
On 2024-11-18		 -0.03 -3.64 1.05
On 2024-11-08		 0.89
On 2024-11-18		 -15.23 0.95
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

68.72 +2.35 +3.54 1,493,122
ARLO

Arlo Technologies Inc.

11.72 -0.22 -1.84 1,086,280
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RGLD

Royal Gold Inc.

148.60 +0.71 +0.48 249,791
MBOT

Microbot Medical Inc.

0.92 0.00 -0.43 107,550