MBOT: Microbot Medical Inc.

As of Tuesday, November 3rd, 2026

$ 1.09

+0.05 +4.81%

Open: 1.05
High: 1.09
Low: 1.03
Volume: 1,207,405
Previous Close on Monday, November 2nd, 2026

$ 1.04

-0.05 -4.59%

Open: 1.10
High: 1.18
Low: 1.03
Volume: 1,089,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 1.05 1.09 1.03 1.09 1,207,305 +0.05 +4.81
2026-11-02 1.10 1.18 1.03 1.04 1,089,180 -0.05 -4.59
2026-10-30 1.11 1.11 1.04 1.09 1,330,875 -0.03 -2.68
2026-10-29 1.09 1.13 1.05 1.12 935,395 0.00 0.00
2026-10-28 1.11 1.15 1.06 1.12 1,882,747 +0.09 +8.74
2026-10-27 0.96 1.07 0.96 1.03 1,125,443 +0.09 +9.38
2026-10-26 0.98 1.00 0.94 0.94 504,337 -0.03 -3.31
2026-10-23 0.96 0.99 0.96 0.97 572,686 +0.03 +3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.18
On 2026-11-02		 1.03
On 2026-11-03		 0.06 5.83 1.18
On 2026-11-02		 1.03
On 2026-11-03		 -13.14 1.09
10D 1.18
On 2026-11-02		 0.93
On 2026-10-22		 0.14 15.04 1.18
On 2026-11-02		 1.03
On 2026-11-03		 -13.14 1.03
20D 1.18
On 2026-11-02		 0.93
On 2026-10-15		 0.02 1.87 1.16
On 2026-10-07		 0.93
On 2026-10-15		 -19.83 1.02
WTD 1.18
On 2026-11-02		 1.03
On 2026-11-03		 0.00 0.00 1.18
On 2026-11-02		 1.03
On 2026-11-03		 -13.14 1.07
MTD 1.18
On 2026-11-02		 1.03
On 2026-11-03		 0.00 0.00 1.18
On 2026-11-02		 1.03
On 2026-11-03		 -13.14 1.07
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

1.09 +0.05 +4.81 1,207,405