MBOT: Microbot Medical Inc.
$ 0.96 |
|
-- 0 0% |
Open: | 0.96 |
High: | 0.96 |
Low: | 0.96 |
Volume: | N/A |
$ 0.96
-0.03 -3.03%
Open: | 1.00 |
High: | 1.00 |
Low: | 0.96 |
Volume: | 51,875 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 1.00 | 1.00 | 0.96 | 0.96 | 51,875 | -0.03 | -3.03 |
2024-09-13 | 0.97 | 1.00 | 0.96 | 0.99 | 79,134 | +0.03 | +3.16 |
2024-09-12 | 0.93 | 0.97 | 0.92 | 0.96 | 124,479 | +0.03 | +3.46 |
2024-09-11 | 0.92 | 0.94 | 0.91 | 0.93 | 59,570 | +0.03 | +2.95 |
2024-09-10 | 0.89 | 0.92 | 0.89 | 0.90 | 36,433 | 0.00 | -0.43 |
2024-09-09 | 0.87 | 0.92 | 0.87 | 0.90 | 28,662 | +0.03 | +3.29 |
2024-09-06 | 0.88 | 0.90 | 0.87 | 0.88 | 53,797 | 0.00 | -0.11 |
2024-09-05 | 0.83 | 0.88 | 0.82 | 0.88 | 193,934 | +0.05 | +6.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.00 On 2024-09-16 |
0.89 On 2024-09-10 |
0.06 | 6.09 | 0.92 On 2024-09-10 |
0.92 On 2024-09-10 |
0.00 | 0.95 |
10D | 1.00 On 2024-09-16 |
0.82 On 2024-09-05 |
0.08 | 9.09 | 0.91 On 2024-09-03 |
0.82 On 2024-09-05 |
-10.24 | 0.91 |
20D | 1.06 On 2024-08-20 |
0.82 On 2024-09-05 |
-0.06 | -5.88 | 1.06 On 2024-08-20 |
0.82 On 2024-09-05 |
-22.64 | 0.94 |
WTD | 1.00 On 2024-09-16 |
0.96 On 2024-09-16 |
-0.03 | -3.03 | -- | -- | -- | 0.96 |
MTD | 1.00 On 2024-09-16 |
0.82 On 2024-09-05 |
0.08 | 9.09 | 0.91 On 2024-09-03 |
0.82 On 2024-09-05 |
-10.24 | 0.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,723.95 | +101.87 | +0.24 | 208,377,230 |
DJTA
Dow Jones Transportation Average |
16,026.06 | +183.76 | +1.16 | 42,651,095 |
SPX
S&P 500 Index |
5,653.73 | +20.64 | +0.37 | |
OEX
S&P 100 Index |
2,712.82 | +9.14 | +0.34 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,517.66 | +94.60 | +0.49 | |
NYA
NYSE Composite Index |
19,280.87 | +24.49 | +0.13 | |
XAX
NYSE AMEX Composite Index |
4,951.57 | +28.06 | +0.57 | |
RUI
RUSSELL 1000 Index |
3,086.95 | +12.63 | +0.41 | |
RUT
Russell 2000 Index |
2,225.28 | +36.11 | +1.65 | |
RUA
Russell 3000 Index |
3,223.21 | +15.08 | +0.47 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.09 | -0.05 | -0.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.79 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.62 | +0.04 | +0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.85 | +0.04 | +0.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,531.78 | +25.38 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MBOT
Microbot Medical Inc. |
0.96 | 0.00 | 0.00 |