MBOT: Microbot Medical Inc.

As of Wednesday, May 29th, 2024

$ 1.02

-- 0 0%

Open: 1.03
High: 1.04
Low: 1.01
Volume: 38,789
Previous Close on Tuesday, May 28th, 2024

$ 1.02

-- 0 0%

Open: 1.02
High: 1.04
Low: 1.01
Volume: 41,844
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 1.03 1.04 1.01 1.02 38,789 0.00 0.00
2024-05-28 1.02 1.04 1.01 1.02 41,844 0.00 0.00
2024-05-24 1.07 1.07 1.00 1.02 49,785 -0.03 -2.95
2024-05-23 1.07 1.09 1.03 1.05 80,793 -0.03 -2.69
2024-05-22 0.99 1.09 0.99 1.08 168,683 +0.09 +9.09
2024-05-21 0.99 1.00 0.99 0.99 18,889 -0.01 -0.97
2024-05-20 0.96 1.02 0.95 1.00 205,783 +0.06 +6.34
2024-05-17 0.97 0.97 0.94 0.94 48,179 -0.03 -2.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.09
On 2024-05-23
0.99
On 2024-05-22
0.03 3.03 1.09
On 2024-05-23
1.00
On 2024-05-24
-8.26 1.04
10D 1.09
On 2024-05-23
0.92
On 2024-05-15
0.07 7.48 1.09
On 2024-05-23
1.00
On 2024-05-24
-8.26 1.00
20D 1.09
On 2024-05-23
0.91
On 2024-05-09
0.10 10.57 1.00
On 2024-05-02
0.91
On 2024-05-09
-9.00 0.98
WTD 1.04
On 2024-05-28
1.01
On 2024-05-28
0.00 0.00 1.04
On 2024-05-28
1.01
On 2024-05-29
-2.88 1.02
MTD 1.09
On 2024-05-23
0.91
On 2024-05-09
0.10 10.57 1.00
On 2024-05-02
0.91
On 2024-05-09
-9.00 0.98
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 -54.53