MBOT: Microbot Medical Inc.

As of Wednesday, September 2nd, 2026

$ 1.46

-0.01 -0.68%

Open: 1.46
High: 1.52
Low: 1.46
Volume: 536,707
Previous Close on Tuesday, September 1st, 2026

$ 1.47

-0.02 -1.34%

Open: 1.49
High: 1.50
Low: 1.47
Volume: 325,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 1.46 1.52 1.46 1.46 536,707 -0.01 -0.68
2026-09-01 1.49 1.50 1.47 1.47 325,028 -0.02 -1.34
2026-08-31 1.49 1.50 1.46 1.49 403,886 +0.01 +0.68
2026-08-28 1.50 1.51 1.46 1.48 463,992 -0.02 -1.33
2026-08-27 1.51 1.54 1.49 1.50 39,706 -0.02 -1.32
2026-08-26 1.53 1.53 1.47 1.52 559,014 +0.02 +1.33
2026-08-25 1.49 1.53 1.47 1.50 57,697 +0.03 +2.04
2026-08-24 1.50 1.57 1.47 1.47 1,499,505 -0.03 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.54
On 2026-08-27		 1.46
On 2026-08-28		 -0.06 -3.95 1.54
On 2026-08-27		 1.46
On 2026-08-28		 -5.19 1.48
10D 1.57
On 2026-08-24		 1.46
On 2026-08-28		 -0.09 -5.81 1.57
On 2026-08-24		 1.46
On 2026-08-28		 -7.01 1.49
20D 1.96
On 2026-08-10		 1.44
On 2026-08-18		 -0.39 -21.08 1.96
On 2026-08-10		 1.44
On 2026-08-18		 -26.53 1.58
WTD 1.52
On 2026-09-02		 1.46
On 2026-08-31		 -0.02 -1.35 1.50
On 2026-08-31		 1.47
On 2026-09-01		 -2.33 1.47
MTD 1.52
On 2026-09-02		 1.46
On 2026-09-02		 -0.03 -2.01 1.50
On 2026-09-01		 1.50
On 2026-09-01		 0.00 1.47
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

132.08 -0.37 -0.28 27,251
LEA

Lear Corporation

129.60 +4.43 +3.54 802,944
MBOT

Microbot Medical Inc.

1.46 -0.01 -0.68 536,707