MBOT: Microbot Medical Inc.

As of Thursday, July 2nd, 2026

$ 1.91

-- 0 0%

Open: 1.92
High: 1.98
Low: 1.87
Volume: 763,799
Previous Close on Wednesday, July 1st, 2026

$ 1.91

-0.04 -2.05%

Open: 1.94
High: 2.04
Low: 1.91
Volume: 1,566,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 1.92 1.98 1.87 1.91 763,799 0.00 0.00
2026-07-01 1.94 2.04 1.91 1.91 1,566,557 -0.04 -2.05
2026-06-30 1.90 1.98 1.88 1.95 1,134,995 +0.08 +4.28
2026-06-29 1.80 1.88 1.77 1.87 910,499 +0.10 +5.65
2026-06-26 1.76 1.81 1.76 1.77 663,912 0.00 0.00
2026-06-25 1.81 1.82 1.76 1.77 624,755 -0.02 -1.12
2026-06-24 1.82 1.83 1.77 1.79 502,713 -0.03 -1.65
2026-06-23 1.79 1.90 1.78 1.82 890,268 -0.03 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.04
On 2026-07-01		 1.76
On 2026-06-26		 0.14 7.91 2.04
On 2026-07-01		 1.87
On 2026-07-02		 -8.28 1.88
10D 2.04
On 2026-07-01		 1.76
On 2026-06-26		 0.03 1.60 2.04
On 2026-07-01		 1.87
On 2026-07-02		 -8.28 1.85
20D 2.04
On 2026-07-01		 1.75
On 2026-06-09		 -0.06 -3.05 2.01
On 2026-06-04		 1.75
On 2026-06-09		 -12.72 1.84
WTD 2.04
On 2026-07-01		 1.77
On 2026-06-29		 0.14 7.91 2.04
On 2026-07-01		 1.87
On 2026-07-02		 -8.28 1.91
MTD 2.04
On 2026-07-01		 1.87
On 2026-07-02		 -0.04 -2.05 2.04
On 2026-07-01		 1.87
On 2026-07-02		 -8.28 1.91
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

1.91 0.00 0.00 763,799