MBOT: Microbot Medical Inc.

As of Friday, May 22nd, 2026

$ 1.71

-0.07 -3.93%

Open: 1.76
High: 1.81
Low: 1.70
Volume: 1,279,889
Previous Close on Thursday, May 21st, 2026

$ 1.78

+0.04 +2.30%

Open: 1.71
High: 1.79
Low: 1.69
Volume: 1,332,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 1.76 1.81 1.70 1.71 1,279,889 -0.07 -3.93
2026-05-21 1.71 1.79 1.69 1.78 1,332,343 +0.04 +2.30
2026-05-20 1.71 1.78 1.68 1.74 1,365,591 +0.01 +0.58
2026-05-19 1.75 1.76 1.66 1.73 2,245,354 -0.05 -2.81
2026-05-18 1.89 1.89 1.76 1.78 2,043,135 -0.07 -3.78
2026-05-15 1.86 1.94 1.84 1.85 1,761,913 0.00 0.00
2026-05-14 2.14 2.16 1.73 1.85 8,811,407 -0.32 -14.75
2026-05-13 2.16 2.22 2.14 2.17 1,376,658 -0.02 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.89
On 2026-05-18		 1.66
On 2026-05-19		 -0.14 -7.57 1.89
On 2026-05-18		 1.66
On 2026-05-19		 -12.17 1.75
10D 2.25
On 2026-05-11		 1.66
On 2026-05-19		 -0.42 -19.72 2.25
On 2026-05-11		 1.66
On 2026-05-19		 -26.22 1.90
20D 2.25
On 2026-05-11		 1.66
On 2026-05-19		 -0.49 -22.27 2.25
On 2026-05-11		 1.66
On 2026-05-19		 -26.22 2.01
WTD 1.89
On 2026-05-18		 1.66
On 2026-05-19		 -0.14 -7.57 1.89
On 2026-05-18		 1.66
On 2026-05-19		 -12.17 1.75
MTD 2.25
On 2026-05-11		 1.66
On 2026-05-19		 -0.38 -18.18 2.25
On 2026-05-11		 1.66
On 2026-05-19		 -26.22 1.98
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

1.71 -0.07 -3.93 1,279,889