MBOT: Microbot Medical Inc.

As of Friday, July 24th, 2026

$ 1.71

-0.05 -2.84%

Open: 1.76
High: 1.77
Low: 1.70
Volume: 365,983
Previous Close on Thursday, July 23rd, 2026

$ 1.76

-0.01 -0.56%

Open: 1.76
High: 1.77
Low: 1.73
Volume: 424,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 1.76 1.77 1.70 1.71 365,981 -0.05 -2.84
2026-07-23 1.76 1.77 1.73 1.76 424,694 -0.01 -0.56
2026-07-22 1.79 1.82 1.76 1.77 416,918 -0.03 -1.67
2026-07-21 1.78 1.83 1.78 1.80 511,397 +0.01 +0.56
2026-07-20 1.75 1.83 1.75 1.79 465,121 +0.04 +2.29
2026-07-17 1.78 1.79 1.74 1.75 742,531 -0.04 -2.23
2026-07-16 1.87 1.88 1.77 1.79 995,888 -0.07 -3.76
2026-07-15 1.86 1.90 1.85 1.86 432,471 -0.01 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.83
On 2026-07-20		 1.70
On 2026-07-24		 -0.04 -2.29 1.83
On 2026-07-20		 1.70
On 2026-07-24		 -7.10 1.77
10D 1.90
On 2026-07-13		 1.70
On 2026-07-24		 -0.18 -9.52 1.90
On 2026-07-13		 1.70
On 2026-07-24		 -10.53 1.80
20D 2.04
On 2026-07-01		 1.70
On 2026-07-24		 -0.06 -3.39 2.04
On 2026-07-01		 1.70
On 2026-07-24		 -16.62 1.84
WTD 1.83
On 2026-07-20		 1.70
On 2026-07-24		 -0.04 -2.29 1.83
On 2026-07-20		 1.70
On 2026-07-24		 -7.10 1.77
MTD 2.04
On 2026-07-01		 1.70
On 2026-07-24		 -0.24 -12.31 2.04
On 2026-07-01		 1.70
On 2026-07-24		 -16.62 1.84
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

9.60 -0.38 -3.81 4,069,961
LEA

Lear Corporation

143.60 +1.17 +0.82 247,749
MBOT

Microbot Medical Inc.

1.71 -0.05 -2.84 365,983