MBOT: Microbot Medical Inc.

As of Thursday, February 12th, 2026

$ 2.09

+0.09 +4.50%

Open: 1.98
High: 2.25
Low: 1.98
Volume: 3,704,154
Previous Close on Wednesday, February 11th, 2026

$ 2.00

-0.05 -2.44%

Open: 2.02
High: 2.04
Low: 1.86
Volume: 2,632,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 1.98 2.25 1.98 2.09 3,704,154 +0.09 +4.50
2026-02-11 2.02 2.04 1.86 2.00 2,632,386 -0.05 -2.44
2026-02-10 2.00 2.16 1.87 2.05 21,187,096 +0.21 +11.41
2026-02-09 1.82 1.87 1.73 1.84 1,170,303 +0.08 +4.55
2026-02-06 1.66 1.78 1.65 1.76 934,036 +0.14 +8.64
2026-02-05 1.71 1.73 1.60 1.62 1,477,346 -0.12 -6.90
2026-02-04 1.83 1.83 1.70 1.74 1,182,569 -0.06 -3.33
2026-02-03 1.80 1.83 1.73 1.80 1,722,947 +0.02 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.25
On 2026-02-12		 1.65
On 2026-02-06		 0.47 29.01 2.16
On 2026-02-10		 1.86
On 2026-02-11		 -13.89 1.95
10D 2.25
On 2026-02-12		 1.60
On 2026-02-05		 0.23 12.37 2.16
On 2026-02-10		 1.86
On 2026-02-11		 -13.89 1.85
20D 2.25
On 2026-02-12		 1.60
On 2026-02-05		 -0.07 -3.24 2.21
On 2026-01-16		 1.60
On 2026-02-05		 -27.59 1.92
WTD 2.25
On 2026-02-12		 1.73
On 2026-02-09		 0.33 18.75 2.16
On 2026-02-10		 1.86
On 2026-02-11		 -13.89 2.00
MTD 2.25
On 2026-02-12		 1.60
On 2026-02-05		 0.29 16.11 2.16
On 2026-02-10		 1.86
On 2026-02-11		 -13.89 1.85
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

2.02 -0.03 -1.46 5,604,025
ALG

Alamo Group Inc.

209.20 -1.06 -0.50 69,511
ATEN

A10 Networks Inc.

20.35 -0.58 -2.77 927,495
RS

Reliance Steel & Aluminum Co.

356.25 -4.12 -1.14 463,988
MBOT

Microbot Medical Inc.

2.09 +0.09 +4.50 3,704,154