MBOT: Microbot Medical Inc.

As of Monday, September 25th, 2023

$ 1.35

B: 1.29 X 1
A: 1.39 X 1

+0.02 +1.50%

Open: 1.33
High: 1.37
Low: 1.25
Volume: 86,779
Previous Close on Friday, September 22nd, 2023

$ 1.33

-0.05 -3.27%

Open: 1.40
High: 1.41
Low: 1.30
Volume: 79,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 1.33 1.37 1.25 1.35 86,775 +0.02 +1.50
2023-09-22 1.40 1.41 1.30 1.33 79,025 -0.05 -3.27
2023-09-21 1.42 1.42 1.35 1.38 126,657 -0.03 -1.79
2023-09-20 1.69 1.82 1.38 1.40 528,764 -0.24 -14.63
2023-09-19 1.85 1.94 1.62 1.64 269,230 -0.21 -11.35
2023-09-18 2.07 2.19 1.85 1.85 309,850 -0.38 -17.04
2023-09-15 2.11 2.23 1.96 2.23 108,684 +0.08 +3.72
2023-09-14 2.23 2.23 2.07 2.15 54,004 +0.03 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.94
On 2023-09-19		 1.25
On 2023-09-25		 -0.50 -27.03 1.94
On 2023-09-19		 1.25
On 2023-09-25		 -35.56 1.42
10D 2.23
On 2023-09-14		 1.25
On 2023-09-25		 -0.85 -38.64 2.23
On 2023-09-14		 1.25
On 2023-09-25		 -43.94 1.76
20D 2.31
On 2023-09-11		 1.25
On 2023-09-25		 -0.57 -29.69 2.31
On 2023-09-11		 1.25
On 2023-09-25		 -45.88 1.94
WTD 1.37
On 2023-09-25		 1.25
On 2023-09-25		 0.02 1.50 -- -- -- 1.35
MTD 2.31
On 2023-09-11		 1.25
On 2023-09-25		 -0.84 -38.36 2.31
On 2023-09-11		 1.25
On 2023-09-25		 -45.88 1.90
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,628
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,343
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,735
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,230
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.36 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.63 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.07 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

21.65 -0.36 -1.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

1.35 +0.02 +1.50 86,779