MBOT: Microbot Medical Inc.

As of Friday, April 26th, 2024

$ 0.88

+0.02 +1.95%

Open: 0.87
High: 0.89
Low: 0.86
Volume: 31,607
Previous Close on Thursday, April 25th, 2024

$ 0.86

-0.03 -3.12%

Open: 0.87
High: 0.91
Low: 0.86
Volume: 69,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 0.87 0.89 0.86 0.88 31,607 +0.02 +1.95
2024-04-25 0.87 0.91 0.86 0.86 69,921 -0.03 -3.12
2024-04-24 0.90 0.90 0.87 0.89 79,556 +0.01 +1.26
2024-04-23 0.87 0.90 0.87 0.88 88,511 -0.01 -0.86
2024-04-22 0.89 0.90 0.87 0.89 123,901 +0.02 +2.60
2024-04-19 0.89 0.89 0.86 0.87 92,944 -0.03 -2.81
2024-04-18 0.89 0.95 0.86 0.89 211,668 -0.01 -1.11
2024-04-17 0.94 0.95 0.88 0.90 237,813 -0.05 -5.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.91
On 2024-04-25		 0.86
On 2024-04-26		 0.02 1.73 0.91
On 2024-04-25		 0.86
On 2024-04-26		 -5.37 0.88
10D 1.10
On 2024-04-15		 0.86
On 2024-04-18		 -0.13 -12.87 1.10
On 2024-04-15		 0.86
On 2024-04-18		 -21.81 0.90
20D 1.35
On 2024-04-01		 0.86
On 2024-04-18		 -0.35 -28.46 1.35
On 2024-04-01		 0.86
On 2024-04-18		 -36.29 1.04
WTD 0.91
On 2024-04-25		 0.86
On 2024-04-26		 0.02 1.73 0.91
On 2024-04-25		 0.86
On 2024-04-26		 -5.37 0.88
MTD 1.35
On 2024-04-01		 0.86
On 2024-04-18		 -0.35 -28.46 1.35
On 2024-04-01		 0.86
On 2024-04-18		 -36.29 1.04
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

0.88 +0.02 +1.95 31,607