MBOT: Microbot Medical Inc.
$ 2.21 |
|
-- 0 0% |
Open: | 2.21 |
High: | 2.21 |
Low: | 2.21 |
Volume: | N/A |
$ 2.21
-0.13 -5.56%
Open: | 2.39 |
High: | 2.40 |
Low: | 2.00 |
Volume: | 35,201 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 2.39 | 2.40 | 2.00 | 2.21 | 35,201 | -0.13 | -5.56 |
2023-03-29 | 2.28 | 2.40 | 2.21 | 2.34 | 12,227 | +0.09 | +4.00 |
2023-03-28 | 2.31 | 2.34 | 2.16 | 2.25 | 34,842 | -0.07 | -3.02 |
2023-03-27 | 2.34 | 2.34 | 2.23 | 2.32 | 4,662 | +0.01 | +0.43 |
2023-03-24 | 2.37 | 2.38 | 2.22 | 2.31 | 10,532 | -0.03 | -1.28 |
2023-03-23 | 2.29 | 2.53 | 2.16 | 2.34 | 17,255 | +0.13 | +5.88 |
2023-03-22 | 2.18 | 2.44 | 2.12 | 2.21 | 33,236 | +0.07 | +3.27 |
2023-03-21 | 2.27 | 2.27 | 2.12 | 2.14 | 24,121 | -0.11 | -4.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.40 On 2023-03-29 |
2.00 On 2023-03-30 |
-0.13 | -5.56 | 2.40 On 2023-03-29 |
2.00 On 2023-03-30 |
-16.66 | 2.29 |
10D | 2.54 On 2023-03-17 |
2.00 On 2023-03-30 |
-0.30 | -11.95 | 2.54 On 2023-03-17 |
2.00 On 2023-03-30 |
-21.26 | 2.28 |
20D | 3.05 On 2023-03-03 |
2.00 On 2023-03-30 |
-0.79 | -26.33 | 3.05 On 2023-03-03 |
2.00 On 2023-03-30 |
-34.42 | 2.40 |
WTD | 2.40 On 2023-03-29 |
2.00 On 2023-03-30 |
-0.10 | -4.33 | 2.40 On 2023-03-29 |
2.00 On 2023-03-30 |
-16.66 | 2.28 |
MTD | 3.05 On 2023-03-03 |
2.00 On 2023-03-30 |
-0.63 | -22.18 | 3.05 On 2023-03-03 |
2.00 On 2023-03-30 |
-34.42 | 2.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.95 | -0.07 | -0.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MBOT
Microbot Medical Inc. |
2.21 | 0.00 | 0.00 |