MBOT: Microbot Medical Inc.

As of Tuesday, September 17th, 2024

$ 0.96

-- 0 0%

Open: 0.96
High: 0.96
Low: 0.96
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 0.96

-0.03 -3.03%

Open: 1.00
High: 1.00
Low: 0.96
Volume: 51,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 1.00 1.00 0.96 0.96 51,875 -0.03 -3.03
2024-09-13 0.97 1.00 0.96 0.99 79,134 +0.03 +3.16
2024-09-12 0.93 0.97 0.92 0.96 124,479 +0.03 +3.46
2024-09-11 0.92 0.94 0.91 0.93 59,570 +0.03 +2.95
2024-09-10 0.89 0.92 0.89 0.90 36,433 0.00 -0.43
2024-09-09 0.87 0.92 0.87 0.90 28,662 +0.03 +3.29
2024-09-06 0.88 0.90 0.87 0.88 53,797 0.00 -0.11
2024-09-05 0.83 0.88 0.82 0.88 193,934 +0.05 +6.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.00
On 2024-09-16		 0.89
On 2024-09-10		 0.06 6.09 0.92
On 2024-09-10		 0.92
On 2024-09-10		 0.00 0.95
10D 1.00
On 2024-09-16		 0.82
On 2024-09-05		 0.08 9.09 0.91
On 2024-09-03		 0.82
On 2024-09-05		 -10.24 0.91
20D 1.06
On 2024-08-20		 0.82
On 2024-09-05		 -0.06 -5.88 1.06
On 2024-08-20		 0.82
On 2024-09-05		 -22.64 0.94
WTD 1.00
On 2024-09-16		 0.96
On 2024-09-16		 -0.03 -3.03 -- -- -- 0.96
MTD 1.00
On 2024-09-16		 0.82
On 2024-09-05		 0.08 9.09 0.91
On 2024-09-03		 0.82
On 2024-09-05		 -10.24 0.91
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.21 -1.24 -0.68 2,432,929
KO

The Coca-Cola Company

72.08 -0.02 -0.03 2,637,004
PFE

Pfizer Inc.

29.80 -0.27 -0.88 8,148,392
VZ

Verizon Communications Inc.

44.29 -0.72 -1.59 6,548,023
VIX

CBOE Volatility Index

17.09 -0.05 -0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,723.95 +101.87 +0.24 208,377,230
DJTA

Dow Jones Transportation Average

16,026.06 +183.76 +1.16 42,651,095
SPX

S&P 500 Index

5,653.73 +20.64 +0.37
OEX

S&P 100 Index

2,712.82 +9.14 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,517.66 +94.60 +0.49
NYA

NYSE Composite Index

19,280.87 +24.49 +0.13
XAX

NYSE AMEX Composite Index

4,951.57 +28.06 +0.57
RUI

RUSSELL 1000 Index

3,086.95 +12.63 +0.41
RUT

Russell 2000 Index

2,225.28 +36.11 +1.65
RUA

Russell 3000 Index

3,223.21 +15.08 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.09 -0.05 -0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.04 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,531.78 +25.38 +0.27
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

0.96 0.00 0.00