MBOT: Microbot Medical Inc.

As of Wednesday, March 4th, 2026

$ 2.45

+0.06 +2.51%

Open: 2.40
High: 2.52
Low: 2.34
Volume: 1,673,814
Previous Close on Tuesday, March 3rd, 2026

$ 2.39

-0.09 -3.63%

Open: 2.35
High: 2.44
Low: 2.26
Volume: 1,708,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 2.40 2.52 2.34 2.45 1,673,714 +0.06 +2.51
2026-03-03 2.35 2.44 2.26 2.39 1,708,442 -0.09 -3.63
2026-03-02 2.29 2.50 2.26 2.48 1,907,600 +0.07 +2.90
2026-02-27 2.48 2.49 2.32 2.41 0 -0.15 -5.86
2026-02-26 2.54 2.57 2.44 2.56 0 -0.03 -1.16
2026-02-25 2.54 2.69 2.46 2.59 0 +0.05 +1.97
2026-02-24 2.14 2.58 2.13 2.54 0 +0.49 +23.90
2026-02-23 2.03 2.06 1.99 2.05 0 -0.01 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.57
On 2026-02-26		 2.26
On 2026-03-02		 -0.14 -5.41 2.57
On 2026-02-26		 2.26
On 2026-03-02		 -12.06 2.46
10D 2.69
On 2026-02-25		 1.99
On 2026-02-23		 0.35 16.67 2.69
On 2026-02-25		 2.26
On 2026-03-02		 -15.99 2.37
20D 2.69
On 2026-02-25		 1.60
On 2026-02-05		 0.65 36.11 2.69
On 2026-02-25		 2.26
On 2026-03-02		 -15.99 2.16
WTD 2.52
On 2026-03-04		 2.26
On 2026-03-02		 0.04 1.66 2.50
On 2026-03-02		 2.26
On 2026-03-03		 -9.60 2.44
MTD 2.52
On 2026-03-04		 2.26
On 2026-03-02		 0.04 1.66 2.50
On 2026-03-02		 2.26
On 2026-03-03		 -9.60 2.44
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

2.45 +0.06 +2.51 1,673,814