MBOT: Microbot Medical Inc.

As of Friday, September 12th, 2025

$ 4.05

+0.16 +4.11%

Open: 4.00
High: 4.19
Low: 3.92
Volume: 4,006,866
Previous Close on Thursday, September 11th, 2025

$ 3.89

+0.32 +8.96%

Open: 3.64
High: 4.25
Low: 3.64
Volume: 8,802,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 4.00 4.19 3.92 4.05 4,006,855 +0.16 +4.11
2025-09-11 3.64 4.25 3.64 3.89 8,802,265 +0.32 +8.96
2025-09-10 3.83 3.83 3.54 3.57 5,156,525 -0.28 -7.27
2025-09-09 4.12 4.41 3.76 3.85 9,851,611 -0.65 -14.44
2025-09-08 3.87 4.67 3.48 4.50 44,557,210 +0.84 +22.95
2025-09-05 3.45 3.72 3.42 3.66 2,321,446 +0.29 +8.61
2025-09-04 3.55 3.55 3.22 3.37 3,027,469 -0.17 -4.80
2025-09-03 3.71 3.77 3.50 3.54 1,890,447 -0.21 -5.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.67
On 2025-09-08		 3.48
On 2025-09-08		 0.39 10.66 4.67
On 2025-09-08		 3.54
On 2025-09-10		 -24.20 3.97
10D 4.67
On 2025-09-08		 3.22
On 2025-09-04		 0.05 1.25 4.67
On 2025-09-08		 3.54
On 2025-09-10		 -24.20 3.80
20D 4.67
On 2025-09-08		 3.01
On 2025-08-18		 0.92 29.39 4.62
On 2025-08-25		 3.22
On 2025-09-04		 -30.30 3.70
WTD 4.67
On 2025-09-08		 3.48
On 2025-09-08		 0.39 10.66 4.67
On 2025-09-08		 3.54
On 2025-09-10		 -24.20 3.97
MTD 4.67
On 2025-09-08		 3.22
On 2025-09-04		 0.24 6.30 4.67
On 2025-09-08		 3.54
On 2025-09-10		 -24.20 3.80
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ETD

Ethan Allen Interiors Inc.

29.17 -0.41 -1.39 264,328
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

154.24 +0.92 +0.60 43,985
IWO

iShares Russell 2000 Growth ETF

312.87 -2.84 -0.90 277,723
MGM

MGM Resorts International

34.55 -0.79 -2.24 5,223,428
MBOT

Microbot Medical Inc.

4.05 +0.16 +4.11 4,006,866