MBOT: Microbot Medical Inc.
$ 2.97 |
|
+0.23 +8.39% |
Open: | 2.78 |
High: | 3.04 |
Low: | 2.74 |
Volume: | 2,694,646 |
$ 2.74
-0.10 -3.52%
Open: | 2.90 |
High: | 3.15 |
Low: | 2.72 |
Volume: | 4,738,087 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 2.78 | 3.04 | 2.74 | 2.97 | 2,694,216 | +0.23 | +8.39 |
2025-07-24 | 2.90 | 3.15 | 2.72 | 2.74 | 4,738,087 | -0.10 | -3.52 |
2025-07-23 | 2.53 | 2.86 | 2.49 | 2.84 | 3,099,775 | +0.31 | +12.25 |
2025-07-22 | 2.48 | 2.57 | 2.45 | 2.53 | 1,295,263 | +0.08 | +3.27 |
2025-07-21 | 2.61 | 2.69 | 2.43 | 2.45 | 2,908,578 | -0.02 | -0.81 |
2025-07-18 | 2.52 | 2.55 | 2.46 | 2.47 | 1,252,703 | -0.05 | -1.98 |
2025-07-17 | 2.52 | 2.55 | 2.48 | 2.52 | 1,347,803 | -0.03 | -1.18 |
2025-07-16 | 2.50 | 2.59 | 2.39 | 2.55 | 1,918,361 | +0.07 | +2.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.15 On 2025-07-24 |
2.43 On 2025-07-21 |
0.50 | 20.24 | 3.15 On 2025-07-24 |
2.74 On 2025-07-25 |
-13.04 | 2.71 |
10D | 3.15 On 2025-07-24 |
2.39 On 2025-07-16 |
0.35 | 13.36 | 3.15 On 2025-07-24 |
2.74 On 2025-07-25 |
-13.04 | 2.61 |
20D | 3.15 On 2025-07-24 |
2.39 On 2025-07-16 |
0.48 | 19.28 | 3.15 On 2025-07-24 |
2.74 On 2025-07-25 |
-13.04 | 2.57 |
WTD | 3.15 On 2025-07-24 |
2.43 On 2025-07-21 |
0.50 | 20.24 | 3.15 On 2025-07-24 |
2.74 On 2025-07-25 |
-13.04 | 2.71 |
MTD | 3.15 On 2025-07-24 |
2.39 On 2025-07-16 |
0.45 | 17.86 | 3.15 On 2025-07-24 |
2.74 On 2025-07-25 |
-13.04 | 2.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MBOT
Microbot Medical Inc. |
2.97 | +0.23 | +8.39 | 2,694,646 |