MBOT: Microbot Medical Inc.

As of Thursday, October 9th, 2025

$ 3.17

-0.12 -3.65%

Open: 3.24
High: 3.28
Low: 3.12
Volume: 1,978,860
Previous Close on Wednesday, October 8th, 2025

$ 3.29

+0.06 +1.86%

Open: 3.20
High: 3.30
Low: 3.15
Volume: 2,653,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 3.24 3.28 3.12 3.17 1,978,860 -0.12 -3.65
2025-10-08 3.20 3.30 3.15 3.29 2,653,631 +0.06 +1.86
2025-10-07 3.23 3.35 3.15 3.23 3,016,548 +0.01 +0.31
2025-10-06 3.31 3.46 3.14 3.22 5,859,588 +0.15 +4.89
2025-10-03 3.17 3.21 3.00 3.07 3,450,226 -0.10 -3.15
2025-10-02 3.23 3.24 3.07 3.17 2,731,753 +0.01 +0.32
2025-10-01 3.07 3.22 3.04 3.16 2,818,546 +0.11 +3.61
2025-09-30 3.15 3.17 2.98 3.05 4,374,433 -0.15 -4.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.46
On 2025-10-06		 3.00
On 2025-10-03		 0.00 0.00 3.46
On 2025-10-06		 3.12
On 2025-10-09		 -9.83 3.20
10D 3.46
On 2025-10-06		 2.98
On 2025-09-30		 -0.12 -3.65 3.33
On 2025-09-26		 2.98
On 2025-09-30		 -10.64 3.18
20D 4.19
On 2025-09-12		 2.91
On 2025-09-19		 -0.72 -18.51 4.19
On 2025-09-12		 2.91
On 2025-09-19		 -30.48 3.28
WTD 3.46
On 2025-10-06		 3.12
On 2025-10-09		 0.10 3.26 3.46
On 2025-10-06		 3.12
On 2025-10-09		 -9.83 3.23
MTD 3.46
On 2025-10-06		 3.00
On 2025-10-03		 0.12 3.93 3.46
On 2025-10-06		 3.12
On 2025-10-09		 -9.83 3.19
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

200.05 +0.04 +0.02 3,617,604
MGM

MGM Resorts International

32.45 +0.13 +0.40 4,162,647
SPY

SPDR S&P 500 ETF

671.08 -2.03 -0.30 61,788,562
NKTR

Nektar Therapeutics

55.64 -0.92 -1.63 1,120,410
MBOT

Microbot Medical Inc.

3.17 -0.12 -3.65 1,978,860