AVNS: Avanos Medical Inc.

As of Friday, July 25th, 2025

$ 12.01

+0.13 +1.09%

Open: 11.92
High: 12.08
Low: 11.77
Volume: 397,298
Previous Close on Thursday, July 24th, 2025

$ 11.88

-0.23 -1.90%

Open: 12.00
High: 12.09
Low: 11.88
Volume: 461,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 11.92 12.08 11.77 12.01 397,298 +0.13 +1.09
2025-07-24 12.00 12.09 11.88 11.88 461,989 -0.23 -1.90
2025-07-23 11.92 12.14 11.74 12.11 469,963 +0.28 +2.37
2025-07-22 11.39 11.89 11.39 11.83 604,719 +0.44 +3.86
2025-07-21 11.32 11.51 11.22 11.39 438,578 +0.17 +1.52
2025-07-18 11.76 11.76 11.22 11.22 450,766 -0.42 -3.61
2025-07-17 11.39 11.71 11.35 11.64 509,850 +0.18 +1.57
2025-07-16 11.60 11.63 11.21 11.46 480,609 -0.08 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.14
On 2025-07-23		 11.22
On 2025-07-21		 0.79 7.04 12.14
On 2025-07-23		 11.77
On 2025-07-25		 -3.01 11.84
10D 12.14
On 2025-07-23		 11.21
On 2025-07-16		 0.08 0.67 12.01
On 2025-07-14		 11.21
On 2025-07-16		 -6.66 11.69
20D 12.83
On 2025-07-01		 11.21
On 2025-07-16		 -0.16 -1.31 12.83
On 2025-07-01		 11.21
On 2025-07-16		 -12.61 11.96
WTD 12.14
On 2025-07-23		 11.22
On 2025-07-21		 0.79 7.04 12.14
On 2025-07-23		 11.77
On 2025-07-25		 -3.01 11.84
MTD 12.83
On 2025-07-01		 11.21
On 2025-07-16		 -0.23 -1.88 12.83
On 2025-07-01		 11.21
On 2025-07-16		 -12.61 11.93
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AVNS

Avanos Medical Inc.

12.01 +0.13 +1.09 397,298