AVNS: Avanos Medical Inc.
$ 11.43 |
|
-0.15 -1.30% |
|
| Open: | 11.49 |
| High: | 11.80 |
| Low: | 11.25 |
| Volume: | 440,686 |
$ 11.58
-0.12 -1.03%
| Open: | 11.64 |
| High: | 11.76 |
| Low: | 11.51 |
| Volume: | 397,289 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 11.49 | 11.80 | 11.25 | 11.43 | 440,686 | -0.15 | -1.30 |
| 2025-10-28 | 11.64 | 11.76 | 11.51 | 11.58 | 397,289 | -0.12 | -1.03 |
| 2025-10-27 | 11.85 | 12.24 | 11.70 | 11.70 | 474,991 | -0.09 | -0.76 |
| 2025-10-24 | 11.83 | 11.86 | 11.63 | 11.79 | 469,859 | 0.00 | 0.00 |
| 2025-10-23 | 11.78 | 11.88 | 11.48 | 11.79 | 403,292 | -0.04 | -0.34 |
| 2025-10-22 | 11.69 | 11.98 | 11.63 | 11.83 | 433,111 | +0.24 | +2.07 |
| 2025-10-21 | 11.78 | 11.80 | 11.51 | 11.59 | 308,194 | -0.17 | -1.45 |
| 2025-10-20 | 11.53 | 11.92 | 11.43 | 11.76 | 444,271 | +0.32 | +2.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.24 On 2025-10-27 |
11.25 On 2025-10-29 |
-0.40 | -3.38 | 12.24 On 2025-10-27 |
11.25 On 2025-10-29 |
-8.09 | 11.66 |
| 10D | 12.24 On 2025-10-27 |
11.25 On 2025-10-29 |
0.11 | 0.97 | 12.24 On 2025-10-27 |
11.25 On 2025-10-29 |
-8.09 | 11.64 |
| 20D | 12.24 On 2025-10-27 |
10.63 On 2025-10-10 |
-0.01 | -0.09 | 12.00 On 2025-10-06 |
10.63 On 2025-10-10 |
-11.42 | 11.44 |
| WTD | 12.24 On 2025-10-27 |
11.25 On 2025-10-29 |
-0.36 | -3.05 | 12.24 On 2025-10-27 |
11.25 On 2025-10-29 |
-8.09 | 11.57 |
| MTD | 12.24 On 2025-10-27 |
10.63 On 2025-10-10 |
-0.13 | -1.12 | 12.00 On 2025-10-06 |
10.63 On 2025-10-10 |
-11.42 | 11.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |