AVNS: Avanos Medical Inc.

As of Friday, August 22nd, 2025

$ 11.71

+0.55 +4.93%

Open: 11.32
High: 11.72
Low: 11.25
Volume: 465,995
Previous Close on Thursday, August 21st, 2025

$ 11.16

-0.20 -1.76%

Open: 11.31
High: 11.34
Low: 11.12
Volume: 430,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 11.32 11.72 11.25 11.71 465,995 +0.55 +4.93
2025-08-21 11.31 11.34 11.12 11.16 430,609 -0.20 -1.76
2025-08-20 11.39 11.57 11.31 11.36 437,945 -0.07 -0.61
2025-08-19 11.25 11.54 11.25 11.43 547,599 +0.18 +1.60
2025-08-18 11.40 11.63 11.18 11.25 646,343 +0.05 +0.45
2025-08-15 11.02 11.21 10.66 11.20 1,124,781 +0.24 +2.19
2025-08-14 10.74 11.05 10.51 10.96 852,382 +0.21 +1.95
2025-08-13 10.83 11.16 10.55 10.75 2,835,832 -0.04 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.72
On 2025-08-22		 11.12
On 2025-08-21		 0.51 4.55 11.63
On 2025-08-18		 11.12
On 2025-08-21		 -4.39 11.38
10D 11.72
On 2025-08-22		 10.29
On 2025-08-11		 0.89 8.23 11.16
On 2025-08-13		 10.51
On 2025-08-14		 -5.82 11.11
20D 12.16
On 2025-07-28		 9.30
On 2025-08-05		 -0.30 -2.50 12.16
On 2025-07-28		 9.30
On 2025-08-05		 -23.46 11.09
WTD 11.72
On 2025-08-22		 11.12
On 2025-08-21		 0.51 4.55 11.63
On 2025-08-18		 11.12
On 2025-08-21		 -4.39 11.38
MTD 11.72
On 2025-08-22		 9.30
On 2025-08-05		 0.54 4.83 11.39
On 2025-08-04		 9.30
On 2025-08-05		 -18.29 10.95
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

83.70 +0.41 +0.49 3,116,549
HOPE

Hope Bancorp Inc.

11.04 +0.61 +5.80 1,279,651
HCI

HCI Group Inc.

165.46 +1.99 +1.22 124,175
ROKU

Roku, Inc.

94.22 +3.61 +3.98 4,114,799
AVNS

Avanos Medical Inc.

11.71 +0.55 +4.93 465,995