AVNS: Avanos Medical Inc.
$ 11.93 |
|
-- 0 0% |
Open: | 11.93 |
High: | 11.93 |
Low: | 11.93 |
Volume: | N/A |
$ 11.93
-0.33 -2.69%
Open: | 12.15 |
High: | 12.15 |
Low: | 11.92 |
Volume: | 309,333 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 12.15 | 12.15 | 11.92 | 11.93 | 309,333 | -0.33 | -2.69 |
2025-07-10 | 12.25 | 12.50 | 12.22 | 12.26 | 350,284 | -0.02 | -0.16 |
2025-07-09 | 12.30 | 12.33 | 12.04 | 12.28 | 278,210 | -0.05 | -0.41 |
2025-07-08 | 11.82 | 12.34 | 11.80 | 12.33 | 491,855 | +0.50 | +4.23 |
2025-07-07 | 12.27 | 12.35 | 11.68 | 11.83 | 413,405 | -0.52 | -4.21 |
2025-07-03 | 12.37 | 12.47 | 12.23 | 12.35 | 144,217 | -0.03 | -0.24 |
2025-07-02 | 12.49 | 12.49 | 12.30 | 12.38 | 281,315 | -0.14 | -1.12 |
2025-07-01 | 12.08 | 12.83 | 12.00 | 12.52 | 435,242 | +0.28 | +2.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.50 On 2025-07-10 |
11.68 On 2025-07-07 |
-0.42 | -3.40 | 12.50 On 2025-07-10 |
11.92 On 2025-07-11 |
-4.64 | 12.13 |
10D | 12.83 On 2025-07-01 |
11.68 On 2025-07-07 |
-0.24 | -1.97 | 12.83 On 2025-07-01 |
11.68 On 2025-07-07 |
-8.95 | 12.23 |
20D | 12.83 On 2025-07-01 |
11.68 On 2025-07-07 |
-0.39 | -3.17 | 12.83 On 2025-07-01 |
11.68 On 2025-07-07 |
-8.95 | 12.22 |
WTD | 12.50 On 2025-07-10 |
11.68 On 2025-07-07 |
-0.42 | -3.40 | 12.50 On 2025-07-10 |
11.92 On 2025-07-11 |
-4.64 | 12.13 |
MTD | 12.83 On 2025-07-01 |
11.68 On 2025-07-07 |
-0.31 | -2.53 | 12.83 On 2025-07-01 |
11.68 On 2025-07-07 |
-8.95 | 12.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,358.97 | -12.54 | -0.03 | 154,220,135 |
DJTA
Dow Jones Transportation Average |
15,996.64 | -212.22 | -1.31 | 38,504,992 |
SPX
S&P 500 Index |
6,258.10 | -1.65 | -0.03 | |
OEX
S&P 100 Index |
3,074.33 | +0.52 | +0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,828.75 | +48.15 | +0.21 | |
NYA
NYSE Composite Index |
20,531.71 | -15.96 | -0.08 | |
XAX
NYSE AMEX Composite Index |
5,983.19 | +18.85 | +0.32 | |
RUI
RUSSELL 1000 Index |
3,425.92 | +1.28 | +0.04 | |
RUT
Russell 2000 Index |
2,237.49 | +2.66 | +0.12 | |
RUA
Russell 3000 Index |
3,560.81 | +1.46 | +0.04 | |
VIX
CBOE Volatility Index |
17.19 | +0.79 | +4.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,455.20 | +28.86 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVNS
Avanos Medical Inc. |
11.93 | 0.00 | 0.00 |