AVNS: Avanos Medical Inc.

As of Wednesday, November 19th, 2025

$ 11.24

-- 0 0%

Open: 11.24
High: 11.24
Low: 11.24
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 11.24

+0.12 +1.08%

Open: 11.08
High: 11.32
Low: 10.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 11.08 11.32 10.92 11.24 0 +0.12 +1.08
2025-11-17 11.36 11.47 11.09 11.12 686,671 -0.27 -2.37
2025-11-14 11.71 11.73 11.30 11.39 476,522 -0.36 -3.06
2025-11-13 11.58 11.89 11.53 11.75 344,871 -0.01 -0.09
2025-11-12 11.65 11.91 11.61 11.76 343,812 +0.10 +0.86
2025-11-11 11.53 12.00 11.40 11.66 382,583 +0.22 +1.92
2025-11-10 11.43 11.48 11.19 11.44 525,105 +0.21 +1.87
2025-11-07 11.13 11.46 11.06 11.23 635,170 +0.05 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.91
On 2025-11-12		 10.92
On 2025-11-18		 -0.42 -3.60 11.91
On 2025-11-12		 10.92
On 2025-11-18		 -8.31 11.45
10D 12.66
On 2025-11-05		 10.64
On 2025-11-05		 -0.06 -0.53 12.66
On 2025-11-05		 10.67
On 2025-11-06		 -15.72 11.34
20D 12.66
On 2025-11-05		 10.64
On 2025-11-05		 -0.35 -3.02 12.66
On 2025-11-05		 10.67
On 2025-11-06		 -15.72 11.42
WTD 11.47
On 2025-11-17		 10.92
On 2025-11-18		 -0.15 -1.32 11.47
On 2025-11-17		 10.92
On 2025-11-18		 -4.80 11.18
MTD 12.66
On 2025-11-05		 10.64
On 2025-11-05		 0.13 1.17 12.66
On 2025-11-05		 10.67
On 2025-11-06		 -15.72 11.33
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AHH

Armada Hoffler Properties Inc.

6.18 0.00 0.00
CEG

Constellation Energy Corporation

339.35 0.00 0.00
AVNS

Avanos Medical Inc.

11.24 0.00 0.00