AVNS: Avanos Medical Inc.
$ 11.25 |
|
-0.15 -1.32% |
|
| Open: | 11.42 |
| High: | 11.49 |
| Low: | 11.24 |
| Volume: | 292,405 |
$ 11.40
+0.10 +0.88%
| Open: | 11.40 |
| High: | 11.52 |
| Low: | 11.27 |
| Volume: | 365,673 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 11.42 | 11.49 | 11.24 | 11.25 | 292,405 | -0.15 | -1.32 |
| 2025-10-08 | 11.40 | 11.52 | 11.27 | 11.40 | 365,673 | +0.10 | +0.88 |
| 2025-10-07 | 11.58 | 11.59 | 11.29 | 11.30 | 427,304 | -0.28 | -2.42 |
| 2025-10-06 | 11.90 | 12.00 | 11.52 | 11.58 | 568,276 | -0.21 | -1.78 |
| 2025-10-03 | 11.29 | 11.99 | 11.27 | 11.79 | 682,075 | +0.46 | +4.06 |
| 2025-10-02 | 11.43 | 11.51 | 11.26 | 11.33 | 406,861 | -0.11 | -0.96 |
| 2025-10-01 | 11.50 | 11.68 | 11.16 | 11.44 | 755,202 | -0.12 | -1.04 |
| 2025-09-30 | 11.54 | 11.61 | 11.35 | 11.56 | 1,039,945 | +0.02 | +0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.00 On 2025-10-06 |
11.24 On 2025-10-09 |
-0.08 | -0.71 | 12.00 On 2025-10-06 |
11.24 On 2025-10-09 |
-6.33 | 11.46 |
| 10D | 12.00 On 2025-10-06 |
11.16 On 2025-10-01 |
-0.30 | -2.60 | 12.00 On 2025-10-06 |
11.24 On 2025-10-09 |
-6.33 | 11.50 |
| 20D | 12.57 On 2025-09-15 |
11.16 On 2025-10-01 |
-1.16 | -9.35 | 12.57 On 2025-09-15 |
11.16 On 2025-10-01 |
-11.22 | 11.76 |
| WTD | 12.00 On 2025-10-06 |
11.24 On 2025-10-09 |
-0.54 | -4.58 | 12.00 On 2025-10-06 |
11.24 On 2025-10-09 |
-6.33 | 11.38 |
| MTD | 12.00 On 2025-10-06 |
11.16 On 2025-10-01 |
-0.31 | -2.68 | 12.00 On 2025-10-06 |
11.24 On 2025-10-09 |
-6.33 | 11.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |