AVNS: Avanos Medical Inc.

As of Thursday, June 11th, 2026

$ 24.98

-- 0 0%

Open: 25.05
High: 25.05
Low: 24.94
Volume: 1,279,014
Previous Close on Wednesday, June 10th, 2026

$ 24.98

-0.05 -0.20%

Open: 25.04
High: 25.04
Low: 24.95
Volume: 629,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 25.05 25.05 24.94 24.98 1,279,014 0.00 0.00
2026-06-10 25.04 25.04 24.95 24.98 629,211 -0.05 -0.20
2026-06-09 25.06 25.08 25.00 25.03 702,957 +0.03 +0.12
2026-06-08 25.10 25.10 24.99 25.00 894,667 -0.05 -0.20
2026-06-05 24.98 25.10 24.98 25.05 823,325 +0.05 +0.20
2026-06-04 25.02 25.05 24.95 25.00 1,409,257 +0.02 +0.08
2026-06-03 25.07 25.07 24.96 24.98 2,348,630 -0.01 -0.04
2026-06-02 25.12 25.12 24.98 24.99 3,246,307 -0.06 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.10
On 2026-06-05		 24.94
On 2026-06-11		 -0.02 -0.08 25.10
On 2026-06-05		 24.94
On 2026-06-11		 -0.64 25.01
10D 25.49
On 2026-06-01		 24.75
On 2026-05-29		 0.22 0.89 25.49
On 2026-06-01		 24.94
On 2026-06-11		 -2.16 24.99
20D 25.49
On 2026-06-01		 24.55
On 2026-05-22		 0.26 1.05 25.49
On 2026-06-01		 24.94
On 2026-06-11		 -2.16 24.86
WTD 25.10
On 2026-06-08		 24.94
On 2026-06-11		 -0.07 -0.28 25.10
On 2026-06-08		 24.94
On 2026-06-11		 -0.64 25.00
MTD 25.49
On 2026-06-01		 24.94
On 2026-06-11		 0.18 0.73 25.49
On 2026-06-01		 24.94
On 2026-06-11		 -2.16 25.01
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AVNS

Avanos Medical Inc.

24.98 0.00 0.00 1,279,014