AVNS: Avanos Medical Inc.

As of Friday, April 10th, 2026

$ 14.18

+0.09 +0.64%

Open: 14.16
High: 14.42
Low: 14.16
Volume: 312,171
Previous Close on Thursday, April 9th, 2026

$ 14.09

+0.17 +1.22%

Open: 13.83
High: 14.21
Low: 13.82
Volume: 37,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 14.16 14.42 14.16 14.18 312,171 +0.09 +0.64
2026-04-09 13.83 14.21 13.82 14.09 37,345 +0.17 +1.22
2026-04-08 14.08 14.20 13.87 13.92 369,257 +0.23 +1.68
2026-04-07 13.78 13.85 13.57 13.69 349,343 -0.14 -1.01
2026-04-06 13.96 14.12 13.78 13.83 450,826 -0.12 -0.86
2026-04-02 13.88 14.26 13.88 13.95 334,444 -0.14 -0.99
2026-04-01 14.00 14.27 13.98 14.09 415,569 +0.08 +0.57
2026-03-31 13.86 14.18 13.68 14.01 368,362 +0.28 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.42
On 2026-04-10		 13.57
On 2026-04-07		 0.23 1.65 14.12
On 2026-04-06		 13.57
On 2026-04-07		 -3.90 13.94
10D 14.42
On 2026-04-10		 13.43
On 2026-03-27		 0.33 2.38 14.27
On 2026-04-01		 13.57
On 2026-04-07		 -4.87 13.90
20D 14.42
On 2026-04-10		 13.03
On 2026-03-20		 0.75 5.58 14.27
On 2026-03-17		 13.03
On 2026-03-20		 -8.69 13.74
WTD 14.42
On 2026-04-10		 13.57
On 2026-04-07		 0.23 1.65 14.12
On 2026-04-06		 13.57
On 2026-04-07		 -3.90 13.94
MTD 14.42
On 2026-04-10		 13.57
On 2026-04-07		 0.17 1.21 14.27
On 2026-04-01		 13.57
On 2026-04-07		 -4.87 13.96
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

11.88 -0.02 -0.17 11,023,616
FTRE

Fortrea Holdings Inc.

9.18 -0.20 -2.13 591,893
AVNS

Avanos Medical Inc.

14.18 +0.09 +0.64 312,171