AVNS: Avanos Medical Inc.

As of Tuesday, December 9th, 2025

$ 11.24

-- 0 0%

Open: 11.24
High: 11.24
Low: 11.24
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 11.24

-0.02 -0.18%

Open: 11.29
High: 11.62
Low: 11.21
Volume: 657,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 11.29 11.62 11.21 11.24 657,806 -0.02 -0.18
2025-12-05 11.16 11.38 11.05 11.26 428,583 +0.13 +1.17
2025-12-04 11.24 11.39 11.06 11.13 370,391 -0.18 -1.59
2025-12-03 11.34 11.51 11.22 11.31 482,962 -0.04 -0.35
2025-12-02 11.61 11.70 11.24 11.35 519,113 -0.23 -1.99
2025-12-01 11.64 11.93 11.55 11.58 8,109 -0.16 -1.36
2025-11-28 11.86 12.07 11.64 11.74 241,032 -0.10 -0.84
2025-11-26 11.84 12.08 11.67 11.84 602,487 -0.13 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.70
On 2025-12-02		 11.05
On 2025-12-05		 -0.34 -2.94 11.70
On 2025-12-02		 11.05
On 2025-12-05		 -5.55 11.26
10D 12.34
On 2025-11-25		 11.05
On 2025-12-05		 -0.16 -1.40 12.34
On 2025-11-25		 11.05
On 2025-12-05		 -10.45 11.54
20D 12.34
On 2025-11-25		 10.84
On 2025-11-21		 0.01 0.09 12.34
On 2025-11-25		 11.05
On 2025-12-05		 -10.45 11.46
WTD 11.62
On 2025-12-08		 11.21
On 2025-12-08		 -0.02 -0.18 -- -- -- 11.24
MTD 11.93
On 2025-12-01		 11.05
On 2025-12-05		 -0.50 -4.26 11.93
On 2025-12-01		 11.05
On 2025-12-05		 -7.38 11.31
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.52 +0.33 +0.11 1,062,248
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,614,924
PFE

Pfizer Inc.

25.60 -0.18 -0.68 14,812,798
VZ

Verizon Communications Inc.

40.55 -0.75 -1.82 14,683,061
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,841.36 +102.04 +0.21 179,571,374
DJTA

Dow Jones Transportation Average

17,143.89 +5.30 +0.03 45,490,338
SPX

S&P 500 Index

6,862.49 +15.98 +0.23
OEX

S&P 100 Index

3,445.79 +6.18 +0.18
NDX

NASDAQ 100 Index

25,689.92 +61.97 +0.24
NYA

NYSE Composite Index

21,769.74 +66.54 +0.31
XAX

NYSE AMEX Composite Index

7,125.73 +100.86 +1.44
RUI

RUSSELL 1000 Index

3,744.71 +9.11 +0.24
RUT

Russell 2000 Index

2,538.06 +17.08 +0.68
RUA

Russell 3000 Index

3,898.40 +10.22 +0.26
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.06 -0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.95 +22.44 +0.19
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

81.28 0.00 0.00
AVNS

Avanos Medical Inc.

11.24 0.00 0.00