AVNS: Avanos Medical Inc.

As of Friday, February 6th, 2026

$ 14.59

+0.74 +5.34%

Open: 13.83
High: 14.61
Low: 13.83
Volume: 70,541
Previous Close on Thursday, February 5th, 2026

$ 13.85

-0.05 -0.36%

Open: 13.85
High: 14.08
Low: 13.80
Volume: 65,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 13.83 14.61 13.83 14.59 70,541 +0.74 +5.34
2026-02-05 13.85 14.08 13.80 13.85 65,954 -0.05 -0.36
2026-02-04 13.63 14.13 13.62 13.90 612,475 +0.48 +3.58
2026-02-03 13.43 13.96 13.24 13.42 54,916 -0.05 -0.37
2026-02-02 13.26 13.66 13.22 13.47 661,952 +0.15 +1.13
2026-01-30 12.94 13.45 12.85 13.32 58,712 +0.43 +3.34
2026-01-29 12.89 13.02 12.75 12.89 624,011 +0.04 +0.31
2026-01-28 13.13 13.14 12.77 12.85 543,343 -0.30 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.61
On 2026-02-06		 13.22
On 2026-02-02		 1.27 9.53 14.13
On 2026-02-04		 13.80
On 2026-02-05		 -2.34 13.85
10D 14.61
On 2026-02-06		 12.75
On 2026-01-29		 1.50 11.46 13.28
On 2026-01-26		 12.75
On 2026-01-29		 -3.99 13.46
20D 14.61
On 2026-02-06		 11.38
On 2026-01-13		 2.33 19.00 12.38
On 2026-01-09		 11.38
On 2026-01-13		 -8.08 12.91
WTD 14.61
On 2026-02-06		 13.22
On 2026-02-02		 1.27 9.53 14.13
On 2026-02-04		 13.80
On 2026-02-05		 -2.34 13.85
MTD 14.61
On 2026-02-06		 13.22
On 2026-02-02		 1.27 9.53 14.13
On 2026-02-04		 13.80
On 2026-02-05		 -2.34 13.85
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
AVNS

Avanos Medical Inc.

14.59 +0.74 +5.34 70,541