AVNS: Avanos Medical Inc.

As of Friday, March 20th, 2026

$ 13.05

-0.41 -3.05%

Open: 13.47
High: 13.80
Low: 13.03
Volume: 806,682
Previous Close on Thursday, March 19th, 2026

$ 13.46

-- 0 0%

Open: 13.36
High: 13.65
Low: 13.35
Volume: 477,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 13.47 13.80 13.03 13.05 806,682 -0.41 -3.05
2026-03-19 13.36 13.65 13.35 13.46 477,084 0.00 0.00
2026-03-18 13.45 13.68 13.30 13.46 399,076 -0.15 -1.10
2026-03-17 13.77 14.27 13.52 13.61 577,975 -0.21 -1.52
2026-03-16 13.64 14.12 13.53 13.82 748,863 +0.13 +0.95
2026-03-13 13.67 13.95 13.58 13.69 831,065 +0.26 +1.94
2026-03-12 13.20 13.59 13.09 13.43 645,743 +0.03 +0.22
2026-03-11 13.04 13.48 12.97 13.40 756,231 +0.29 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.27
On 2026-03-17		 13.03
On 2026-03-20		 -0.64 -4.67 14.27
On 2026-03-17		 13.03
On 2026-03-20		 -8.69 13.48
10D 14.27
On 2026-03-17		 12.75
On 2026-03-10		 -0.24 -1.81 14.27
On 2026-03-17		 13.03
On 2026-03-20		 -8.69 13.42
20D 15.61
On 2026-02-23		 12.75
On 2026-03-10		 -2.41 -15.59 15.61
On 2026-02-23		 12.75
On 2026-03-10		 -18.32 13.75
WTD 14.27
On 2026-03-17		 13.03
On 2026-03-20		 -0.64 -4.67 14.27
On 2026-03-17		 13.03
On 2026-03-20		 -8.69 13.48
MTD 14.27
On 2026-03-17		 12.75
On 2026-03-10		 -1.05 -7.45 14.10
On 2026-03-02		 12.75
On 2026-03-10		 -9.54 13.54
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AVNS

Avanos Medical Inc.

13.05 -0.41 -3.05 806,682