AVNS: Avanos Medical Inc.

As of Wednesday, July 1st, 2026

$ 24.63

-0.25 -1.00%

Open: 24.90
High: 24.92
Low: 24.46
Volume: 2,115,483
Previous Close on Tuesday, June 30th, 2026

$ 24.88

-0.05 -0.20%

Open: 24.91
High: 24.94
Low: 24.88
Volume: 309,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 24.90 24.92 24.46 24.63 2,065,049 -0.25 -1.00
2026-06-30 24.91 24.94 24.88 24.88 309,995 -0.05 -0.20
2026-06-29 24.94 24.94 24.90 24.93 631,138 -0.02 -0.08
2026-06-26 24.93 24.95 24.89 24.95 1,597,037 +0.05 +0.20
2026-06-25 24.95 24.95 24.89 24.90 414,094 -0.05 -0.20
2026-06-24 24.95 24.96 24.89 24.95 1,039,977 +0.02 +0.08
2026-06-23 24.90 24.94 24.89 24.93 352,675 +0.03 +0.12
2026-06-22 24.99 24.99 24.89 24.90 359,127 -0.04 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.95
On 2026-06-25		 24.46
On 2026-07-01		 -0.32 -1.28 24.95
On 2026-06-25		 24.46
On 2026-07-01		 -1.96 24.86
10D 24.99
On 2026-06-22		 24.46
On 2026-07-01		 -0.33 -1.32 24.99
On 2026-06-22		 24.46
On 2026-07-01		 -2.12 24.89
20D 25.10
On 2026-06-05		 24.46
On 2026-07-01		 -0.36 -1.44 25.10
On 2026-06-05		 24.46
On 2026-07-01		 -2.55 24.94
WTD 24.94
On 2026-06-29		 24.46
On 2026-07-01		 -0.32 -1.28 24.94
On 2026-06-29		 24.46
On 2026-07-01		 -1.92 24.81
MTD 24.92
On 2026-07-01		 24.46
On 2026-07-01		 -0.25 -1.00 -- -- -- 24.63
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AVNS

Avanos Medical Inc.

24.63 -0.25 -1.00 2,115,483