AVNS: Avanos Medical Inc.
$ 12.01 |
|
+0.13 +1.09% |
Open: | 11.92 |
High: | 12.08 |
Low: | 11.77 |
Volume: | 397,298 |
$ 11.88
-0.23 -1.90%
Open: | 12.00 |
High: | 12.09 |
Low: | 11.88 |
Volume: | 461,989 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 11.92 | 12.08 | 11.77 | 12.01 | 397,298 | +0.13 | +1.09 |
2025-07-24 | 12.00 | 12.09 | 11.88 | 11.88 | 461,989 | -0.23 | -1.90 |
2025-07-23 | 11.92 | 12.14 | 11.74 | 12.11 | 469,963 | +0.28 | +2.37 |
2025-07-22 | 11.39 | 11.89 | 11.39 | 11.83 | 604,719 | +0.44 | +3.86 |
2025-07-21 | 11.32 | 11.51 | 11.22 | 11.39 | 438,578 | +0.17 | +1.52 |
2025-07-18 | 11.76 | 11.76 | 11.22 | 11.22 | 450,766 | -0.42 | -3.61 |
2025-07-17 | 11.39 | 11.71 | 11.35 | 11.64 | 509,850 | +0.18 | +1.57 |
2025-07-16 | 11.60 | 11.63 | 11.21 | 11.46 | 480,609 | -0.08 | -0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.14 On 2025-07-23 |
11.22 On 2025-07-21 |
0.79 | 7.04 | 12.14 On 2025-07-23 |
11.77 On 2025-07-25 |
-3.01 | 11.84 |
10D | 12.14 On 2025-07-23 |
11.21 On 2025-07-16 |
0.08 | 0.67 | 12.01 On 2025-07-14 |
11.21 On 2025-07-16 |
-6.66 | 11.69 |
20D | 12.83 On 2025-07-01 |
11.21 On 2025-07-16 |
-0.16 | -1.31 | 12.83 On 2025-07-01 |
11.21 On 2025-07-16 |
-12.61 | 11.96 |
WTD | 12.14 On 2025-07-23 |
11.22 On 2025-07-21 |
0.79 | 7.04 | 12.14 On 2025-07-23 |
11.77 On 2025-07-25 |
-3.01 | 11.84 |
MTD | 12.83 On 2025-07-01 |
11.21 On 2025-07-16 |
-0.23 | -1.88 | 12.83 On 2025-07-01 |
11.21 On 2025-07-16 |
-12.61 | 11.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVNS
Avanos Medical Inc. |
12.01 | +0.13 | +1.09 | 397,298 |