AVNS: Avanos Medical Inc.

As of Friday, February 27th, 2026

$ 14.10

-0.39 -2.69%

Open: 14.28
High: 14.45
Low: 13.77
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 14.49

+0.13 +0.91%

Open: 14.31
High: 15.07
Low: 14.31
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 14.28 14.45 13.77 14.10 0 -0.39 -2.69
2026-02-26 14.31 15.07 14.31 14.49 0 +0.13 +0.91
2026-02-25 13.66 14.38 13.64 14.36 0 +0.72 +5.28
2026-02-24 14.21 14.77 13.45 13.64 0 -1.59 -10.44
2026-02-23 15.48 15.61 15.17 15.23 0 -0.23 -1.49
2026-02-20 15.21 15.68 15.14 15.46 47,008 +0.25 +1.64
2026-02-19 14.93 15.21 14.87 15.21 500,757 +0.01 +0.07
2026-02-18 14.87 15.22 14.85 15.20 366,924 +0.29 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.61
On 2026-02-23		 13.45
On 2026-02-24		 -1.36 -8.80 15.61
On 2026-02-23		 13.45
On 2026-02-24		 -13.84 14.36
10D 15.68
On 2026-02-20		 13.45
On 2026-02-24		 -0.66 -4.47 15.68
On 2026-02-20		 13.45
On 2026-02-24		 -14.22 14.75
20D 15.68
On 2026-02-20		 12.85
On 2026-01-30		 1.21 9.39 15.68
On 2026-02-20		 13.45
On 2026-02-24		 -14.22 14.45
WTD 15.61
On 2026-02-23		 13.45
On 2026-02-24		 -1.36 -8.80 15.61
On 2026-02-23		 13.45
On 2026-02-24		 -13.84 14.36
MTD 15.68
On 2026-02-20		 13.22
On 2026-02-02		 0.78 5.86 15.68
On 2026-02-20		 13.45
On 2026-02-24		 -14.22 14.50
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

47.55 +0.65 +1.39
AVNS

Avanos Medical Inc.

14.10 -0.39 -2.69