AVNS: Avanos Medical Inc.

As of Friday, May 22nd, 2026

$ 24.61

-0.09 -0.36%

Open: 24.73
High: 24.74
Low: 24.55
Volume: 3,552,259
Previous Close on Thursday, May 21st, 2026

$ 24.70

-0.04 -0.16%

Open: 24.75
High: 24.78
Low: 24.67
Volume: 1,346,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 24.73 24.74 24.55 24.61 3,552,259 -0.09 -0.36
2026-05-21 24.75 24.78 24.67 24.70 1,346,018 -0.04 -0.16
2026-05-20 24.78 24.80 24.73 24.74 740,396 -0.01 -0.04
2026-05-19 24.72 24.77 24.72 24.75 619,774 +0.01 +0.04
2026-05-18 24.74 24.78 24.71 24.74 831,968 +0.03 +0.12
2026-05-15 24.71 24.74 24.71 24.71 592,052 0.00 0.00
2026-05-14 24.76 24.77 24.64 24.71 1,047,531 -0.01 -0.04
2026-05-13 24.78 24.78 24.71 24.72 920,219 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.80
On 2026-05-20		 24.55
On 2026-05-22		 -0.10 -0.40 24.80
On 2026-05-20		 24.55
On 2026-05-22		 -1.01 24.71
10D 24.91
On 2026-05-11		 24.55
On 2026-05-22		 -0.19 -0.77 24.91
On 2026-05-11		 24.55
On 2026-05-22		 -1.45 24.72
20D 24.91
On 2026-05-11		 24.55
On 2026-05-22		 -0.05 -0.20 24.91
On 2026-05-11		 24.55
On 2026-05-22		 -1.45 24.70
WTD 24.80
On 2026-05-20		 24.55
On 2026-05-22		 -0.10 -0.40 24.80
On 2026-05-20		 24.55
On 2026-05-22		 -1.01 24.71
MTD 24.91
On 2026-05-11		 24.55
On 2026-05-22		 -0.01 -0.04 24.91
On 2026-05-11		 24.55
On 2026-05-22		 -1.45 24.72
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
AVNS

Avanos Medical Inc.

24.61 -0.09 -0.36 3,552,259