AVNS: Avanos Medical Inc.

As of Monday, December 29th, 2025

$ 11.31

-0.10 -0.88%

Open: 11.40
High: 11.56
Low: 11.30
Volume: 421,478
Previous Close on Friday, December 26th, 2025

$ 11.41

+0.01 +0.09%

Open: 11.34
High: 11.45
Low: 11.29
Volume: 341,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 11.40 11.56 11.30 11.31 421,478 -0.10 -0.88
2025-12-26 11.34 11.45 11.29 11.41 341,801 +0.01 +0.09
2025-12-24 11.37 11.43 11.29 11.40 181,257 +0.02 +0.18
2025-12-23 11.40 11.48 11.25 11.38 499,853 -0.07 -0.61
2025-12-22 11.62 11.74 11.43 11.45 546,253 -0.22 -1.89
2025-12-19 11.95 11.95 11.65 11.67 1,601,819 -0.25 -2.10
2025-12-18 11.67 12.00 11.67 11.92 451,654 +0.25 +2.14
2025-12-17 11.63 11.96 11.59 11.67 451,216 +0.05 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.74
On 2025-12-22		 11.25
On 2025-12-23		 -0.36 -3.08 11.74
On 2025-12-22		 11.25
On 2025-12-23		 -4.13 11.39
10D 12.02
On 2025-12-15		 11.25
On 2025-12-23		 -0.44 -3.74 12.02
On 2025-12-15		 11.25
On 2025-12-23		 -6.41 11.57
20D 12.02
On 2025-12-15		 11.05
On 2025-12-05		 -0.43 -3.66 11.93
On 2025-12-01		 11.05
On 2025-12-05		 -7.38 11.51
WTD 11.56
On 2025-12-29		 11.30
On 2025-12-29		 -0.10 -0.88 -- -- -- 11.31
MTD 12.02
On 2025-12-15		 11.05
On 2025-12-05		 -0.43 -3.66 11.93
On 2025-12-01		 11.05
On 2025-12-05		 -7.38 11.51
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

31.09 -0.12 -0.38 141,893
MAA

Mid-America Apartment Communities Inc.

139.18 +1.38 +1.00 518,404
AVNS

Avanos Medical Inc.

11.31 -0.10 -0.88 421,478