AVNS: Avanos Medical Inc.

As of Tuesday, July 21st, 2026

$ 24.98

-0.01 -0.04%

Open: 24.98
High: 25.00
Low: 24.98
Volume: 388,553
Previous Close on Monday, July 20th, 2026

$ 24.99

+0.02 +0.08%

Open: 24.99
High: 24.99
Low: 24.97
Volume: 314,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 24.98 25.00 24.98 24.98 388,553 -0.01 -0.04
2026-07-20 24.99 24.99 24.97 24.99 314,473 +0.02 +0.08
2026-07-17 24.97 24.99 24.96 24.97 748,274 +0.01 +0.04
2026-07-16 24.98 24.99 24.96 24.96 759,192 -0.01 -0.04
2026-07-15 24.96 24.98 24.95 24.97 291,132 +0.04 +0.16
2026-07-14 24.93 24.96 24.93 24.93 357,264 0.00 0.00
2026-07-13 24.93 24.96 24.93 24.93 465,572 0.00 0.00
2026-07-10 24.93 24.96 24.92 24.93 336,533 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.00
On 2026-07-21		 24.95
On 2026-07-15		 0.05 0.20 24.99
On 2026-07-16		 24.96
On 2026-07-17		 -0.12 24.97
10D 25.00
On 2026-07-21		 24.92
On 2026-07-08		 0.06 0.24 24.96
On 2026-07-10		 24.93
On 2026-07-13		 -0.12 24.95
20D 25.00
On 2026-07-21		 24.46
On 2026-07-01		 0.08 0.32 24.96
On 2026-06-24		 24.46
On 2026-07-01		 -1.98 24.92
WTD 25.00
On 2026-07-21		 24.97
On 2026-07-20		 0.01 0.04 24.99
On 2026-07-20		 24.99
On 2026-07-20		 0.00 24.99
MTD 25.00
On 2026-07-21		 24.46
On 2026-07-01		 0.10 0.40 24.95
On 2026-07-06		 24.92
On 2026-07-07		 -0.12 24.92
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
AVNS

Avanos Medical Inc.

24.98 -0.01 -0.04 388,553