AVNS: Avanos Medical Inc.

As of Thursday, July 3rd, 2025

$ 12.35

-0.03 -0.24%

Open: 12.37
High: 12.47
Low: 12.23
Volume: 144,217
Previous Close on Wednesday, July 2nd, 2025

$ 12.38

-0.14 -1.12%

Open: 12.49
High: 12.49
Low: 12.30
Volume: 281,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 12.37 12.47 12.23 12.35 144,217 -0.03 -0.24
2025-07-02 12.49 12.49 12.30 12.38 281,315 -0.14 -1.12
2025-07-01 12.08 12.83 12.00 12.52 435,242 +0.28 +2.29
2025-06-30 12.31 12.40 12.16 12.24 404,620 +0.03 +0.25
2025-06-27 12.16 12.26 12.03 12.21 549,254 +0.04 +0.33
2025-06-26 12.31 12.31 12.02 12.17 355,836 -0.10 -0.81
2025-06-25 12.31 12.38 12.21 12.27 298,392 -0.11 -0.89
2025-06-24 12.19 12.44 12.09 12.38 523,938 +0.27 +2.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AVNS

Avanos Medical Inc.

12.35 -0.03 -0.24 144,217