AVNS: Avanos Medical Inc.
$ 24.98 |
|
-- 0 0% |
|
| Open: | 25.05 |
| High: | 25.05 |
| Low: | 24.94 |
| Volume: | 1,279,014 |
$ 24.98
-0.05 -0.20%
| Open: | 25.04 |
| High: | 25.04 |
| Low: | 24.95 |
| Volume: | 629,211 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-11 | 25.05 | 25.05 | 24.94 | 24.98 | 1,279,014 | 0.00 | 0.00 |
| 2026-06-10 | 25.04 | 25.04 | 24.95 | 24.98 | 629,211 | -0.05 | -0.20 |
| 2026-06-09 | 25.06 | 25.08 | 25.00 | 25.03 | 702,957 | +0.03 | +0.12 |
| 2026-06-08 | 25.10 | 25.10 | 24.99 | 25.00 | 894,667 | -0.05 | -0.20 |
| 2026-06-05 | 24.98 | 25.10 | 24.98 | 25.05 | 823,325 | +0.05 | +0.20 |
| 2026-06-04 | 25.02 | 25.05 | 24.95 | 25.00 | 1,409,257 | +0.02 | +0.08 |
| 2026-06-03 | 25.07 | 25.07 | 24.96 | 24.98 | 2,348,630 | -0.01 | -0.04 |
| 2026-06-02 | 25.12 | 25.12 | 24.98 | 24.99 | 3,246,307 | -0.06 | -0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.10 On 2026-06-05 |
24.94 On 2026-06-11 |
-0.02 | -0.08 | 25.10 On 2026-06-05 |
24.94 On 2026-06-11 |
-0.64 | 25.01 |
| 10D | 25.49 On 2026-06-01 |
24.75 On 2026-05-29 |
0.22 | 0.89 | 25.49 On 2026-06-01 |
24.94 On 2026-06-11 |
-2.16 | 24.99 |
| 20D | 25.49 On 2026-06-01 |
24.55 On 2026-05-22 |
0.26 | 1.05 | 25.49 On 2026-06-01 |
24.94 On 2026-06-11 |
-2.16 | 24.86 |
| WTD | 25.10 On 2026-06-08 |
24.94 On 2026-06-11 |
-0.07 | -0.28 | 25.10 On 2026-06-08 |
24.94 On 2026-06-11 |
-0.64 | 25.00 |
| MTD | 25.49 On 2026-06-01 |
24.94 On 2026-06-11 |
0.18 | 0.73 | 25.49 On 2026-06-01 |
24.94 On 2026-06-11 |
-2.16 | 25.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,848.75 | +929.97 | +1.86 | 516,922,716 |
|
DJTA
Dow Jones Transportation Average |
22,523.74 | +701.19 | +3.21 | 77,169,977 |
|
SPX
S&P 500 Index |
7,394.30 | +127.31 | +1.75 | |
|
OEX
S&P 100 Index |
3,636.12 | +59.45 | +1.66 | |
|
NDX
NASDAQ 100 Index |
29,446.18 | +938.15 | +3.29 | |
|
NYA
NYSE Composite Index |
23,412.89 | +332.07 | +1.44 | |
|
XAX
NYSE AMEX Composite Index |
8,348.11 | +116.31 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
4,028.18 | +71.51 | +1.81 | |
|
RUT
Russell 2000 Index |
2,921.03 | +85.57 | +3.02 | |
|
RUA
Russell 3000 Index |
4,206.64 | +76.98 | +1.86 | |
|
VIX
CBOE Volatility Index |
19.44 | -2.78 | -12.51 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | -0.65 | -2.64 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | -0.99 | -4.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.42 | -1.47 | -6.42 |