AVNS: Avanos Medical Inc.

As of Monday, July 14th, 2025

$ 11.93

-- 0 0%

Open: 11.93
High: 11.93
Low: 11.93
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 11.93

-0.33 -2.69%

Open: 12.15
High: 12.15
Low: 11.92
Volume: 309,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 12.15 12.15 11.92 11.93 309,333 -0.33 -2.69
2025-07-10 12.25 12.50 12.22 12.26 350,284 -0.02 -0.16
2025-07-09 12.30 12.33 12.04 12.28 278,210 -0.05 -0.41
2025-07-08 11.82 12.34 11.80 12.33 491,855 +0.50 +4.23
2025-07-07 12.27 12.35 11.68 11.83 413,405 -0.52 -4.21
2025-07-03 12.37 12.47 12.23 12.35 144,217 -0.03 -0.24
2025-07-02 12.49 12.49 12.30 12.38 281,315 -0.14 -1.12
2025-07-01 12.08 12.83 12.00 12.52 435,242 +0.28 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.50
On 2025-07-10		 11.68
On 2025-07-07		 -0.42 -3.40 12.50
On 2025-07-10		 11.92
On 2025-07-11		 -4.64 12.13
10D 12.83
On 2025-07-01		 11.68
On 2025-07-07		 -0.24 -1.97 12.83
On 2025-07-01		 11.68
On 2025-07-07		 -8.95 12.23
20D 12.83
On 2025-07-01		 11.68
On 2025-07-07		 -0.39 -3.17 12.83
On 2025-07-01		 11.68
On 2025-07-07		 -8.95 12.22
WTD 12.50
On 2025-07-10		 11.68
On 2025-07-07		 -0.42 -3.40 12.50
On 2025-07-10		 11.92
On 2025-07-11		 -4.64 12.13
MTD 12.83
On 2025-07-01		 11.68
On 2025-07-07		 -0.31 -2.53 12.83
On 2025-07-01		 11.68
On 2025-07-07		 -8.95 12.24
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.83 +4.41 +1.73 1,929,418
KO

The Coca-Cola Company

69.70 -0.18 -0.25 3,275,043
PFE

Pfizer Inc.

25.47 -0.19 -0.72 8,029,223
VZ

Verizon Communications Inc.

41.66 +0.04 +0.08 5,334,816
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,358.97 -12.54 -0.03 154,220,135
DJTA

Dow Jones Transportation Average

15,996.64 -212.22 -1.31 38,504,992
SPX

S&P 500 Index

6,258.10 -1.65 -0.03
OEX

S&P 100 Index

3,074.33 +0.52 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,828.75 +48.15 +0.21
NYA

NYSE Composite Index

20,531.71 -15.96 -0.08
XAX

NYSE AMEX Composite Index

5,983.19 +18.85 +0.32
RUI

RUSSELL 1000 Index

3,425.92 +1.28 +0.04
RUT

Russell 2000 Index

2,237.49 +2.66 +0.12
RUA

Russell 3000 Index

3,560.81 +1.46 +0.04
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,455.20 +28.86 +0.28
 
Recent
Ticker Last Chg %Chg Volume
AVNS

Avanos Medical Inc.

11.93 0.00 0.00