MDT: Medtronic Inc.

As of Wednesday, April 16th, 2025

$ 82.70

+0.33 +0.40%

Open: 83.20
High: 84.49
Low: 82.20
Volume: 7,111,197
Previous Close on Tuesday, April 15th, 2025

$ 82.37

-1.85 -2.20%

Open: 84.63
High: 84.73
Low: 82.22
Volume: 5,524,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 83.20 84.49 82.20 82.70 7,111,197 +0.33 +0.40
2025-04-15 84.63 84.73 82.22 82.37 5,524,848 -1.85 -2.20
2025-04-14 83.97 84.26 83.12 84.22 5,426,278 +1.32 +1.59
2025-04-11 83.16 83.44 81.18 82.90 8,007,219 +0.36 +0.44
2025-04-10 84.83 85.30 80.99 82.54 7,913,408 -2.74 -3.21
2025-04-09 80.50 85.50 79.55 85.28 11,460,535 +3.40 +4.15
2025-04-08 84.50 85.31 80.61 81.88 9,806,356 -1.27 -1.53
2025-04-07 81.22 85.37 80.58 83.15 11,791,350 +0.27 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.30
On 2025-04-10		 80.99
On 2025-04-10		 -2.58 -3.03 85.30
On 2025-04-10		 81.18
On 2025-04-11		 -4.83 82.95
10D 89.54
On 2025-04-03		 79.55
On 2025-04-09		 -6.16 -6.93 89.54
On 2025-04-03		 79.55
On 2025-04-09		 -11.16 83.58
20D 92.00
On 2025-03-20		 79.55
On 2025-04-09		 -9.17 -9.98 92.00
On 2025-03-20		 79.55
On 2025-04-09		 -13.53 86.41
WTD 84.73
On 2025-04-15		 82.20
On 2025-04-16		 -0.20 -0.24 84.73
On 2025-04-15		 82.20
On 2025-04-16		 -2.99 83.10
MTD 89.59
On 2025-04-01		 79.55
On 2025-04-09		 -7.16 -7.97 89.59
On 2025-04-01		 79.55
On 2025-04-09		 -11.21 84.43
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

36.16 -0.77 -2.09 681,297
LYV

Live Nation Entertainment Inc.

125.46 -3.52 -2.73 1,840,993
DAL

Delta Air Lines Inc.

40.59 -0.24 -0.59 15,120,471
PFG

Principal Financial Group Inc.

71.64 -1.45 -1.98 1,507,576
MDT

Medtronic Inc.

82.70 +0.33 +0.40 7,111,197