MDT: Medtronic Inc.

As of Monday, March 16th, 2026

$ 88.24

+1.10 +1.26%

Open: 87.41
High: 88.75
Low: 87.25
Volume: 7,975,550
Previous Close on Friday, March 13th, 2026

$ 87.14

-0.24 -0.27%

Open: 87.66
High: 88.56
Low: 86.72
Volume: 7,922,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 87.41 88.75 87.25 88.24 7,975,550 +1.10 +1.26
2026-03-13 87.66 88.56 86.72 87.14 7,922,835 -0.24 -0.27
2026-03-12 89.38 90.17 87.31 87.38 11,032,969 -1.59 -1.79
2026-03-11 90.00 90.35 87.99 88.97 7,780,046 -0.92 -1.02
2026-03-10 91.21 91.41 89.15 89.89 8,790,764 -1.45 -1.59
2026-03-09 90.00 91.54 89.01 91.34 11,109,717 +0.44 +0.48
2026-03-06 92.49 92.67 90.17 90.90 10,786,887 -2.11 -2.27
2026-03-05 94.75 94.90 92.32 93.01 8,361,289 -2.59 -2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.41
On 2026-03-10		 86.72
On 2026-03-13		 -3.10 -3.39 91.41
On 2026-03-10		 86.72
On 2026-03-13		 -5.13 88.32
10D 97.73
On 2026-03-03		 86.72
On 2026-03-13		 -9.86 -10.05 97.73
On 2026-03-03		 86.72
On 2026-03-13		 -11.26 90.92
20D 98.98
On 2026-02-23		 86.72
On 2026-03-13		 -11.25 -11.31 98.98
On 2026-02-23		 86.72
On 2026-03-13		 -12.39 94.17
WTD 88.75
On 2026-03-16		 87.25
On 2026-03-16		 1.10 1.26 -- -- -- 88.24
MTD 98.77
On 2026-03-02		 86.72
On 2026-03-13		 -9.42 -9.65 98.77
On 2026-03-02		 86.72
On 2026-03-13		 -12.20 91.57
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

258.05 +1.94 +0.76 563,261
MDT

Medtronic Inc.

88.24 +1.10 +1.26 7,975,550