MDT: Medtronic Inc.

As of Friday, August 29th, 2025

$ 92.81

+0.85 +0.92%

Open: 92.05
High: 92.82
Low: 91.96
Volume: 5,157,169
Previous Close on Thursday, August 28th, 2025

$ 91.96

-0.09 -0.10%

Open: 92.10
High: 92.10
Low: 91.33
Volume: 5,615,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 92.05 92.82 91.96 92.81 5,157,169 +0.85 +0.92
2025-08-28 92.10 92.10 91.33 91.96 5,615,600 -0.09 -0.10
2025-08-27 92.04 92.18 91.33 92.05 4,112,489 -0.13 -0.14
2025-08-26 92.43 92.50 91.86 92.18 5,782,573 +0.14 +0.15
2025-08-25 92.74 93.05 91.92 92.04 4,748,623 -0.67 -0.72
2025-08-22 91.68 92.96 91.68 92.71 4,749,964 +1.61 +1.77
2025-08-21 93.32 93.79 91.03 91.10 6,384,698 -2.12 -2.27
2025-08-20 90.36 94.44 90.29 93.22 12,951,541 +3.32 +3.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.05
On 2025-08-25		 91.33
On 2025-08-27		 0.10 0.11 93.05
On 2025-08-25		 91.33
On 2025-08-27		 -1.85 92.21
10D 94.44
On 2025-08-20		 87.50
On 2025-08-19		 -0.21 -0.23 93.32
On 2025-08-18		 87.50
On 2025-08-19		 -6.24 92.08
20D 94.44
On 2025-08-20		 87.50
On 2025-08-19		 3.47 3.88 93.32
On 2025-08-18		 87.50
On 2025-08-19		 -6.24 91.82
WTD 93.05
On 2025-08-25		 91.33
On 2025-08-27		 0.10 0.11 93.05
On 2025-08-25		 91.33
On 2025-08-27		 -1.85 92.21
MTD 94.44
On 2025-08-20		 87.50
On 2025-08-19		 2.57 2.85 93.32
On 2025-08-18		 87.50
On 2025-08-19		 -6.24 91.70
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

153.60 +0.20 +0.13 373,916
BLK

BlackRock Inc.

1,127.14 -3.34 -0.30 356,019
TRGP

Targa Resources Corp.

167.76 +0.80 +0.48 986,198
CHTR

Charter Communications Inc.

265.58 +1.95 +0.74 1,707,560
MDT

Medtronic Inc.

92.81 +0.85 +0.92 5,157,169