MDT: Medtronic Inc.

As of Friday, April 19th, 2024

$ 79.48

+0.29 +0.37%

Open: 79.53
High: 79.64
Low: 79.09
Volume: 6,722,138
Previous Close on Thursday, April 18th, 2024

$ 79.19

+0.11 +0.14%

Open: 79.25
High: 79.30
Low: 78.43
Volume: 6,065,565
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 79.53 79.64 79.09 79.48 6,722,138 +0.29 +0.37
2024-04-18 79.25 79.30 78.43 79.19 6,065,565 +0.11 +0.14
2024-04-17 79.41 79.85 78.95 79.08 5,456,515 -0.17 -0.21
2024-04-16 80.34 80.49 78.79 79.25 7,075,624 -0.98 -1.22
2024-04-15 80.96 81.50 79.87 80.23 7,491,170 +0.10 +0.12
2024-04-12 81.74 81.79 79.56 80.13 6,562,780 -2.04 -2.48
2024-04-11 82.92 83.06 82.12 82.17 5,218,618 -0.16 -0.19
2024-04-10 82.85 83.29 81.83 82.33 6,185,448 -1.47 -1.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.50
On 2024-04-15
78.43
On 2024-04-18
-0.65 -0.81 81.50
On 2024-04-15
78.43
On 2024-04-18
-3.77 79.45
10D 84.35
On 2024-04-08
78.43
On 2024-04-18
-5.08 -6.01 84.35
On 2024-04-08
78.43
On 2024-04-18
-7.02 80.86
20D 87.73
On 2024-03-28
78.43
On 2024-04-18
-3.93 -4.71 87.73
On 2024-03-28
78.43
On 2024-04-18
-10.60 82.92
WTD 81.50
On 2024-04-15
78.43
On 2024-04-18
-0.65 -0.81 81.50
On 2024-04-15
78.43
On 2024-04-18
-3.77 79.45
MTD 87.18
On 2024-04-01
78.43
On 2024-04-18
-7.67 -8.80 87.18
On 2024-04-01
78.43
On 2024-04-18
-10.04 82.28
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94