MDT: Medtronic Inc.
$ 79.18 |
|
-- 0 0% |
Open: | 79.18 |
High: | 79.18 |
Low: | 79.18 |
Volume: | N/A |
$ 79.18
+0.11 +0.14%
Open: | 79.70 |
High: | 79.85 |
Low: | 78.95 |
Volume: | 4,141,924 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 79.70 | 79.85 | 78.95 | 79.18 | 4,141,924 | +0.11 | +0.14 |
2023-03-29 | 78.64 | 79.35 | 78.45 | 79.07 | 7,072,966 | -0.44 | -0.55 |
2023-03-28 | 78.88 | 80.30 | 78.60 | 79.51 | 5,109,740 | -0.13 | -0.16 |
2023-03-27 | 80.50 | 81.31 | 79.58 | 79.64 | 5,639,786 | +0.27 | +0.34 |
2023-03-24 | 77.40 | 79.53 | 77.30 | 79.37 | 6,216,980 | +1.80 | +2.32 |
2023-03-23 | 79.50 | 79.81 | 77.30 | 77.57 | 6,711,934 | -2.37 | -2.96 |
2023-03-22 | 81.45 | 81.98 | 79.92 | 79.94 | 5,537,766 | -1.29 | -1.59 |
2023-03-21 | 79.96 | 81.41 | 79.95 | 81.23 | 5,829,885 | +1.62 | +2.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.31 On 2023-03-27 |
77.30 On 2023-03-24 |
1.61 | 2.08 | 81.31 On 2023-03-27 |
78.45 On 2023-03-29 |
-3.52 | 79.35 |
10D | 81.98 On 2023-03-22 |
77.30 On 2023-03-23 |
-0.09 | -0.11 | 81.98 On 2023-03-22 |
77.30 On 2023-03-23 |
-5.70 | 79.34 |
20D | 83.83 On 2023-03-06 |
76.02 On 2023-03-13 |
-3.08 | -3.74 | 83.83 On 2023-03-06 |
76.02 On 2023-03-13 |
-9.31 | 79.26 |
WTD | 81.31 On 2023-03-27 |
78.45 On 2023-03-29 |
-0.19 | -0.24 | 81.31 On 2023-03-27 |
78.45 On 2023-03-29 |
-3.52 | 79.35 |
MTD | 83.83 On 2023-03-06 |
76.02 On 2023-03-13 |
-3.62 | -4.37 | 83.83 On 2023-03-06 |
76.02 On 2023-03-13 |
-9.31 | 79.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,040.38 | +181.35 | +0.55 | 30,207,379 |
DJTA
Dow Jones Transportation Average |
14,224.76 | +95.26 | +0.67 | 5,752,004 |
SPX
S&P 500 Index |
4,071.26 | +20.43 | +0.50 | |
OEX
S&P 100 Index |
1,855.64 | +8.41 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,031.36 | +68.22 | +0.53 | |
NYA
NYSE Composite Index |
15,281.32 | +80.73 | +0.53 | |
XAX
NYSE AMEX Composite Index |
4,264.02 | +15.89 | +0.37 | |
RUI
RUSSELL 1000 Index |
2,232.01 | +12.16 | +0.55 | |
RUT
Russell 2000 Index |
1,785.78 | +17.40 | +0.98 | |
RUA
Russell 3000 Index |
2,343.87 | +13.35 | +0.57 | |
W5000
Wilshire 5000 Total Market Index |
40,322.96 | +236.01 | +0.59 | |
VIX
CBOE Volatility Index |
18.93 | -0.09 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.06 | -0.12 | -0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.43 | -0.12 | -0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.33 | -0.12 | -0.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.05 | +0.06 | +0.25 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,509.25 | +23.00 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDT
Medtronic Inc. |
79.18 | 0.00 | 0.00 |