MDT: Medtronic Inc.

As of Monday, October 13th, 2025

$ 95.58

+0.13 +0.14%

Open: 95.70
High: 96.41
Low: 95.06
Volume: 4,436,091
Previous Close on Friday, October 10th, 2025

$ 95.45

-1.05 -1.09%

Open: 96.68
High: 97.05
Low: 95.30
Volume: 6,584,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 95.70 96.41 95.06 95.58 4,436,091 +0.13 +0.14
2025-10-10 96.68 97.05 95.30 95.45 6,584,767 -1.05 -1.09
2025-10-09 98.19 98.24 95.96 96.50 6,113,381 -1.37 -1.40
2025-10-08 98.57 98.68 96.77 97.87 7,469,938 -0.46 -0.47
2025-10-07 98.33 99.37 97.90 98.33 5,845,087 -0.10 -0.10
2025-10-06 97.64 98.66 97.63 98.43 7,981,708 +0.73 +0.75
2025-10-03 95.67 97.94 95.38 97.70 8,572,673 +2.22 +2.33
2025-10-02 94.41 95.74 93.98 95.48 6,211,752 +0.67 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.37
On 2025-10-07		 95.06
On 2025-10-13		 -2.85 -2.90 99.37
On 2025-10-07		 95.06
On 2025-10-13		 -4.34 96.75
10D 99.37
On 2025-10-07		 91.87
On 2025-10-01		 1.61 1.71 99.37
On 2025-10-07		 95.06
On 2025-10-13		 -4.34 96.54
20D 99.37
On 2025-10-07		 91.87
On 2025-10-01		 2.15 2.30 99.37
On 2025-10-07		 95.06
On 2025-10-13		 -4.34 95.63
WTD 96.41
On 2025-10-13		 95.06
On 2025-10-13		 0.13 0.14 -- -- -- 95.58
MTD 99.37
On 2025-10-07		 91.87
On 2025-10-01		 0.34 0.36 99.37
On 2025-10-07		 95.06
On 2025-10-13		 -4.34 96.68
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

95.58 +0.13 +0.14 4,436,091