MDT: Medtronic Inc.
$ 95.58 |
|
+0.13 +0.14% |
Open: | 95.70 |
High: | 96.41 |
Low: | 95.06 |
Volume: | 4,436,091 |
$ 95.45
-1.05 -1.09%
Open: | 96.68 |
High: | 97.05 |
Low: | 95.30 |
Volume: | 6,584,767 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 95.70 | 96.41 | 95.06 | 95.58 | 4,436,091 | +0.13 | +0.14 |
2025-10-10 | 96.68 | 97.05 | 95.30 | 95.45 | 6,584,767 | -1.05 | -1.09 |
2025-10-09 | 98.19 | 98.24 | 95.96 | 96.50 | 6,113,381 | -1.37 | -1.40 |
2025-10-08 | 98.57 | 98.68 | 96.77 | 97.87 | 7,469,938 | -0.46 | -0.47 |
2025-10-07 | 98.33 | 99.37 | 97.90 | 98.33 | 5,845,087 | -0.10 | -0.10 |
2025-10-06 | 97.64 | 98.66 | 97.63 | 98.43 | 7,981,708 | +0.73 | +0.75 |
2025-10-03 | 95.67 | 97.94 | 95.38 | 97.70 | 8,572,673 | +2.22 | +2.33 |
2025-10-02 | 94.41 | 95.74 | 93.98 | 95.48 | 6,211,752 | +0.67 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.37 On 2025-10-07 |
95.06 On 2025-10-13 |
-2.85 | -2.90 | 99.37 On 2025-10-07 |
95.06 On 2025-10-13 |
-4.34 | 96.75 |
10D | 99.37 On 2025-10-07 |
91.87 On 2025-10-01 |
1.61 | 1.71 | 99.37 On 2025-10-07 |
95.06 On 2025-10-13 |
-4.34 | 96.54 |
20D | 99.37 On 2025-10-07 |
91.87 On 2025-10-01 |
2.15 | 2.30 | 99.37 On 2025-10-07 |
95.06 On 2025-10-13 |
-4.34 | 95.63 |
WTD | 96.41 On 2025-10-13 |
95.06 On 2025-10-13 |
0.13 | 0.14 | -- | -- | -- | 95.58 |
MTD | 99.37 On 2025-10-07 |
91.87 On 2025-10-01 |
0.34 | 0.36 | 99.37 On 2025-10-07 |
95.06 On 2025-10-13 |
-4.34 | 96.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | +587.98 | +1.29 | 411,629,641 |
DJTA
Dow Jones Transportation Average |
15,239.93 | +172.06 | +1.14 | 101,986,247 |
SPX
S&P 500 Index |
6,654.72 | +102.21 | +1.56 | |
OEX
S&P 100 Index |
3,325.53 | +56.44 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | +528.51 | +2.18 | |
NYA
NYSE Composite Index |
21,381.79 | +284.87 | +1.35 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | +217.49 | +3.19 | |
RUI
RUSSELL 1000 Index |
3,637.41 | +56.62 | +1.58 | |
RUT
Russell 2000 Index |
2,461.42 | +66.82 | +2.79 | |
RUA
Russell 3000 Index |
3,786.44 | +60.88 | +1.63 | |
VIX
CBOE Volatility Index |
19.03 | -2.63 | -12.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.59 | -2.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | -1.37 | -5.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | -1.88 | -8.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | +367.49 | +3.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDT
Medtronic Inc. |
95.58 | +0.13 | +0.14 | 4,436,091 |