MDT: Medtronic Inc.

As of Tuesday, February 24th, 2026

$ 96.75

-1.86 -1.89%

Open: 98.54
High: 98.73
Low: 96.57
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 98.61

+1.75 +1.81%

Open: 96.65
High: 98.98
Low: 96.54
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 98.54 98.73 96.57 96.75 0 -1.86 -1.89
2026-02-23 96.65 98.98 96.54 98.61 0 +1.75 +1.81
2026-02-20 97.18 97.87 96.47 96.86 7,187,769 -0.72 -0.74
2026-02-19 98.36 98.72 96.88 97.58 9,884,591 -0.91 -0.92
2026-02-18 96.00 98.55 95.95 98.49 10,366,039 +2.08 +2.16
2026-02-17 95.88 98.12 95.50 96.41 17,116,902 -3.08 -3.10
2026-02-13 100.92 102.51 99.12 99.49 10,286,417 -1.39 -1.38
2026-02-12 101.13 102.05 100.56 100.88 9,329,559 -0.20 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.98
On 2026-02-23		 95.95
On 2026-02-18		 0.34 0.35 98.98
On 2026-02-23		 96.57
On 2026-02-24		 -2.43 97.66
10D 103.11
On 2026-02-10		 95.50
On 2026-02-17		 -4.90 -4.82 103.11
On 2026-02-10		 95.50
On 2026-02-17		 -7.38 98.76
20D 105.50
On 2026-02-04		 95.50
On 2026-02-17		 -3.92 -3.89 105.50
On 2026-02-04		 95.50
On 2026-02-17		 -9.48 100.41
WTD 98.98
On 2026-02-23		 96.54
On 2026-02-23		 -0.11 -0.11 98.98
On 2026-02-23		 96.57
On 2026-02-24		 -2.43 97.68
MTD 105.50
On 2026-02-04		 95.50
On 2026-02-17		 -6.21 -6.03 105.50
On 2026-02-04		 95.50
On 2026-02-17		 -9.48 100.18
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

63.42 +0.46 +0.73
WCC

WESCO International Inc.

295.77 +9.26 +3.23
MDT

Medtronic Inc.

96.75 -1.86 -1.89