MDT: Medtronic Inc.

As of Friday, April 26th, 2024

$ 79.25

-- 0 0%

Open: 79.25
High: 79.25
Low: 79.25
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 79.25

-1.13 -1.41%

Open: 80.04
High: 80.35
Low: 78.78
Volume: 5,621,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 80.04 80.35 78.78 79.25 5,621,775 -1.13 -1.41
2024-04-24 80.77 80.83 80.01 80.38 5,028,122 -0.91 -1.12
2024-04-23 80.96 81.34 80.62 81.29 5,236,770 +0.72 +0.89
2024-04-22 79.87 80.90 79.40 80.57 4,961,424 +1.09 +1.37
2024-04-19 79.53 79.64 79.09 79.48 6,722,138 +0.29 +0.37
2024-04-18 79.25 79.30 78.43 79.19 6,065,565 +0.11 +0.14
2024-04-17 79.41 79.85 78.95 79.08 5,456,515 -0.17 -0.21
2024-04-16 80.34 80.49 78.79 79.25 7,075,624 -0.98 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.34
On 2024-04-23		 78.78
On 2024-04-25		 0.06 0.08 81.34
On 2024-04-23		 78.78
On 2024-04-25		 -3.15 80.19
10D 81.79
On 2024-04-12		 78.43
On 2024-04-18		 -2.92 -3.55 81.79
On 2024-04-12		 78.43
On 2024-04-18		 -4.11 79.89
20D 87.73
On 2024-03-28		 78.43
On 2024-04-18		 -7.67 -8.82 87.73
On 2024-03-28		 78.43
On 2024-04-18		 -10.60 82.15
WTD 81.34
On 2024-04-23		 78.78
On 2024-04-25		 -0.23 -0.29 81.34
On 2024-04-23		 78.78
On 2024-04-25		 -3.15 80.37
MTD 87.18
On 2024-04-01		 78.43
On 2024-04-18		 -7.90 -9.06 87.18
On 2024-04-01		 78.43
On 2024-04-18		 -10.04 81.88
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.01 +1.75 +1.09 3,217,750
KO

The Coca-Cola Company

61.87 +0.13 +0.21 4,459,086
PFE

Pfizer Inc.

25.52 +0.26 +1.03 22,101,997
VZ

Verizon Communications Inc.

39.77 +0.55 +1.40 6,529,806
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,320.96 +235.16 +0.62 234,304,378
DJTA

Dow Jones Transportation Average

15,216.43 -80.46 -0.53 64,211,835
SPX

S&P 500 Index

5,111.56 +63.14 +1.25
OEX

S&P 100 Index

2,423.30 +38.92 +1.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,752.95 +322.44 +1.85
NYA

NYSE Composite Index

17,797.15 +65.59 +0.37
XAX

NYSE AMEX Composite Index

4,912.84 -9.41 -0.19
RUI

RUSSELL 1000 Index

2,799.88 +33.30 +1.20
RUT

Russell 2000 Index

2,004.19 +23.08 +1.16
RUA

Russell 3000 Index

2,922.72 +34.70 +1.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.13 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,753.24 +150.68 +1.75
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

79.25 0.00 0.00