MDT: Medtronic Inc.

As of Friday, July 31st, 2026

$ 85.39

-0.32 -0.37%

Open: 85.33
High: 85.97
Low: 83.84
Volume: 9,605,153
Previous Close on Thursday, July 30th, 2026

$ 85.71

-1.83 -2.09%

Open: 86.40
High: 86.99
Low: 85.08
Volume: 7,375,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 85.33 85.97 83.84 85.39 9,605,153 -0.32 -0.37
2026-07-30 86.40 86.99 85.08 85.71 7,375,797 -1.83 -2.09
2026-07-29 86.54 88.69 86.32 87.54 8,221,111 +0.66 +0.76
2026-07-28 86.22 88.98 86.15 86.88 12,426,094 +2.66 +3.16
2026-07-27 83.51 85.14 83.21 84.22 5,419,426 +1.01 +1.21
2026-07-24 82.87 83.60 82.41 83.21 4,336,173 +1.20 +1.46
2026-07-23 81.74 82.86 81.50 82.01 5,448,899 +0.12 +0.15
2026-07-22 82.96 83.10 81.52 81.89 4,665,227 -0.46 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.98
On 2026-07-28		 83.21
On 2026-07-27		 2.18 2.62 88.98
On 2026-07-28		 83.84
On 2026-07-31		 -5.78 85.95
10D 88.98
On 2026-07-28		 81.49
On 2026-07-21		 2.19 2.63 88.98
On 2026-07-28		 83.84
On 2026-07-31		 -5.78 84.25
20D 88.98
On 2026-07-28		 78.97
On 2026-07-14		 2.20 2.64 85.99
On 2026-07-07		 78.97
On 2026-07-14		 -8.16 83.39
WTD 88.98
On 2026-07-28		 83.21
On 2026-07-27		 2.18 2.62 88.98
On 2026-07-28		 83.84
On 2026-07-31		 -5.78 85.95
MTD 88.98
On 2026-07-28		 78.60
On 2026-07-01		 7.16 9.15 85.99
On 2026-07-07		 78.97
On 2026-07-14		 -8.16 83.19
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

85.39 -0.32 -0.37 9,605,153