MDT: Medtronic Inc.

As of Tuesday, March 11th, 2025

$ 93.28

-0.52 -0.55%

Open: 93.40
High: 93.94
Low: 92.67
Volume: 7,300,420
Previous Close on Monday, March 10th, 2025

$ 93.80

-0.70 -0.74%

Open: 94.58
High: 96.25
Low: 93.55
Volume: 10,770,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 93.40 93.94 92.67 93.28 7,300,420 -0.52 -0.55
2025-03-10 94.58 96.25 93.55 93.80 10,770,445 -0.70 -0.74
2025-03-07 92.60 95.03 92.44 94.50 7,762,934 +1.37 +1.47
2025-03-06 93.74 93.98 92.09 93.13 5,257,363 -0.93 -0.99
2025-03-05 93.59 94.73 93.27 94.06 5,755,445 +1.03 +1.11
2025-03-04 94.75 95.57 92.95 93.03 7,639,336 -1.27 -1.35
2025-03-03 92.67 94.93 92.30 94.30 9,288,083 +2.28 +2.48
2025-02-28 91.55 92.40 90.30 92.02 7,659,226 +1.28 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.25
On 2025-03-10		 92.09
On 2025-03-06		 0.25 0.27 96.25
On 2025-03-10		 92.67
On 2025-03-11		 -3.72 93.75
10D 96.25
On 2025-03-10		 90.00
On 2025-02-26		 2.80 3.09 96.25
On 2025-03-10		 92.67
On 2025-03-11		 -3.72 92.94
20D 96.25
On 2025-03-10		 85.06
On 2025-02-18		 2.44 2.69 93.05
On 2025-02-14		 85.06
On 2025-02-18		 -8.59 91.43
WTD 96.25
On 2025-03-10		 92.67
On 2025-03-11		 -1.22 -1.29 96.25
On 2025-03-10		 92.67
On 2025-03-11		 -3.72 93.54
MTD 96.25
On 2025-03-10		 92.09
On 2025-03-06		 1.26 1.37 96.25
On 2025-03-10		 92.67
On 2025-03-11		 -3.72 93.73
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

93.28 -0.52 -0.55 7,300,420