MDT: Medtronic Inc.
$ 89.61 |
|
+0.08 +0.09% |
Open: | 89.98 |
High: | 90.52 |
Low: | 89.31 |
Volume: | 6,413,144 |
$ 89.53
-0.25 -0.28%
Open: | 89.54 |
High: | 89.69 |
Low: | 88.35 |
Volume: | 6,951,025 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 89.98 | 90.52 | 89.31 | 89.61 | 6,413,144 | +0.08 | +0.09 |
2025-07-17 | 89.54 | 89.69 | 88.35 | 89.53 | 6,951,025 | -0.25 | -0.28 |
2025-07-16 | 89.59 | 89.92 | 89.02 | 89.78 | 5,172,924 | +0.56 | +0.63 |
2025-07-15 | 89.70 | 90.12 | 88.41 | 89.22 | 8,617,296 | -0.51 | -0.57 |
2025-07-14 | 89.75 | 90.24 | 88.98 | 89.73 | 8,911,860 | -0.19 | -0.21 |
2025-07-11 | 91.77 | 91.85 | 89.07 | 89.92 | 12,259,488 | +0.52 | +0.58 |
2025-07-10 | 89.23 | 90.49 | 88.50 | 89.40 | 7,073,529 | +0.40 | +0.45 |
2025-07-09 | 88.83 | 89.15 | 87.98 | 89.00 | 4,673,089 | +0.42 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.52 On 2025-07-18 |
88.35 On 2025-07-17 |
-0.31 | -0.34 | 90.24 On 2025-07-14 |
88.35 On 2025-07-17 |
-2.09 | 89.57 |
10D | 91.85 On 2025-07-11 |
87.31 On 2025-07-08 |
1.22 | 1.38 | 91.85 On 2025-07-11 |
88.35 On 2025-07-17 |
-3.81 | 89.24 |
20D | 91.85 On 2025-07-11 |
84.58 On 2025-06-23 |
3.88 | 4.53 | 91.85 On 2025-07-11 |
88.35 On 2025-07-17 |
-3.81 | 88.08 |
WTD | 90.52 On 2025-07-18 |
88.35 On 2025-07-17 |
-0.31 | -0.34 | 90.24 On 2025-07-14 |
88.35 On 2025-07-17 |
-2.09 | 89.57 |
MTD | 91.85 On 2025-07-11 |
86.71 On 2025-07-01 |
2.44 | 2.80 | 91.85 On 2025-07-11 |
88.35 On 2025-07-17 |
-3.81 | 89.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WRB
W. R. Berkley Corporation |
68.75 | +0.62 | +0.91 | 3,744,180 |
CHTR
Charter Communications Inc. |
382.08 | -1.48 | -0.39 | 1,122,252 |
FICO
Fair Isaac Corporation |
1,541.62 | +16.33 | +1.07 | 189,995 |
MDU
MDU Resources Group Inc. |
17.01 | +0.02 | +0.12 | 1,538,126 |
MDT
Medtronic Inc. |
89.61 | +0.08 | +0.09 | 6,413,144 |