MDT: Medtronic Inc.
$ 78.22 |
|
-0.73 -0.92% |
Open: | 79.05 |
High: | 79.15 |
Low: | 77.44 |
Volume: | 7,097,692 |
$ 78.95
-1.02 -1.28%
Open: | 78.92 |
High: | 79.49 |
Low: | 78.62 |
Volume: | 5,132,717 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 79.05 | 79.15 | 77.44 | 78.22 | 7,097,692 | -0.73 | -0.92 |
2023-09-26 | 78.92 | 79.49 | 78.62 | 78.95 | 5,132,717 | -1.02 | -1.28 |
2023-09-25 | 80.00 | 80.26 | 79.51 | 79.97 | 3,794,074 | -0.30 | -0.37 |
2023-09-22 | 80.55 | 80.77 | 80.20 | 80.27 | 5,030,984 | -0.19 | -0.24 |
2023-09-21 | 80.61 | 81.17 | 80.19 | 80.46 | 5,617,867 | -1.02 | -1.25 |
2023-09-20 | 83.00 | 83.10 | 81.28 | 81.48 | 5,825,543 | -1.15 | -1.39 |
2023-09-19 | 82.84 | 82.99 | 81.78 | 82.63 | 4,652,856 | -0.17 | -0.21 |
2023-09-18 | 82.25 | 83.64 | 82.11 | 82.80 | 5,792,937 | +1.03 | +1.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.17 On 2023-09-21 |
77.44 On 2023-09-27 |
-3.26 | -4.00 | 81.17 On 2023-09-21 |
77.44 On 2023-09-27 |
-4.60 | 79.57 |
10D | 83.64 On 2023-09-18 |
77.44 On 2023-09-27 |
-3.10 | -3.81 | 83.64 On 2023-09-18 |
77.44 On 2023-09-27 |
-7.42 | 80.85 |
20D | 83.64 On 2023-09-18 |
77.44 On 2023-09-27 |
-3.86 | -4.70 | 83.64 On 2023-09-18 |
77.44 On 2023-09-27 |
-7.42 | 80.95 |
WTD | 80.26 On 2023-09-25 |
77.44 On 2023-09-27 |
-2.05 | -2.55 | 80.26 On 2023-09-25 |
77.44 On 2023-09-27 |
-3.52 | 79.05 |
MTD | 83.64 On 2023-09-18 |
77.44 On 2023-09-27 |
-3.28 | -4.02 | 83.64 On 2023-09-18 |
77.44 On 2023-09-27 |
-7.42 | 80.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |