MDT: Medtronic Inc.

As of Friday, August 8th, 2025

$ 92.88

+1.64 +1.80%

Open: 91.21
High: 92.96
Low: 91.20
Volume: 6,446,707
Previous Close on Thursday, August 7th, 2025

$ 91.24

+1.88 +2.10%

Open: 89.99
High: 91.73
Low: 89.73
Volume: 7,684,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 91.21 92.96 91.20 92.88 6,446,707 +1.64 +1.80
2025-08-07 89.99 91.73 89.73 91.24 7,684,923 +1.88 +2.10
2025-08-06 89.68 90.00 88.96 89.36 5,457,928 -0.31 -0.35
2025-08-05 90.14 90.20 89.29 89.67 5,073,561 +0.03 +0.03
2025-08-04 89.45 90.12 88.25 89.64 6,665,455 +0.30 +0.34
2025-08-01 89.61 89.96 88.69 89.34 6,507,012 -0.90 -1.00
2025-07-31 91.43 91.69 90.15 90.24 8,116,531 -1.40 -1.53
2025-07-30 92.26 92.38 91.22 91.64 5,247,654 -0.80 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.96
On 2025-08-08		 88.25
On 2025-08-04		 3.54 3.96 90.20
On 2025-08-05		 88.96
On 2025-08-06		 -1.37 90.56
10D 92.96
On 2025-08-08		 88.25
On 2025-08-04		 -0.06 -0.06 92.75
On 2025-07-28		 88.25
On 2025-08-04		 -4.85 90.84
20D 93.10
On 2025-07-25		 88.25
On 2025-08-04		 2.96 3.29 93.10
On 2025-07-25		 88.25
On 2025-08-04		 -5.21 90.75
WTD 92.96
On 2025-08-08		 88.25
On 2025-08-04		 3.54 3.96 90.20
On 2025-08-05		 88.96
On 2025-08-06		 -1.37 90.56
MTD 92.96
On 2025-08-08		 88.25
On 2025-08-04		 2.64 2.93 90.20
On 2025-08-05		 88.96
On 2025-08-06		 -1.37 90.36
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

70.63 +0.52 +0.74 1,282,644
CHTR

Charter Communications Inc.

256.57 -2.21 -0.85 1,781,651
FICO

Fair Isaac Corporation

1,320.88 -12.74 -0.96 308,442
MDU

MDU Resources Group Inc.

16.51 +0.19 +1.16 3,044,441
MDT

Medtronic Inc.

92.88 +1.64 +1.80 6,446,707