MDT: Medtronic Inc.
$ 83.66 |
|
-- 0 0% |
Open: | 83.66 |
High: | 83.66 |
Low: | 83.66 |
Volume: | N/A |
$ 83.66
+0.09 +0.11%
Open: | 83.80 |
High: | 84.06 |
Low: | 83.34 |
Volume: | 4,783,906 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 83.80 | 84.06 | 83.34 | 83.66 | 4,783,906 | +0.09 | +0.11 |
2024-03-15 | 83.44 | 84.01 | 82.82 | 83.57 | 17,081,863 | -0.82 | -0.97 |
2024-03-14 | 84.52 | 84.71 | 83.99 | 84.39 | 7,217,383 | -0.69 | -0.81 |
2024-03-13 | 86.01 | 86.35 | 84.79 | 85.08 | 5,908,168 | -0.66 | -0.77 |
2024-03-12 | 85.15 | 86.09 | 84.90 | 85.74 | 4,559,622 | +0.24 | +0.28 |
2024-03-11 | 84.54 | 85.63 | 84.54 | 85.50 | 5,499,174 | +0.37 | +0.43 |
2024-03-08 | 85.48 | 86.27 | 84.92 | 85.13 | 6,275,811 | -0.02 | -0.02 |
2024-03-07 | 86.00 | 86.43 | 84.68 | 85.15 | 6,059,563 | -0.40 | -0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.35 On 2024-03-13 |
82.82 On 2024-03-15 |
-1.84 | -2.15 | 86.35 On 2024-03-13 |
82.82 On 2024-03-15 |
-4.09 | 84.49 |
10D | 86.43 On 2024-03-07 |
82.82 On 2024-03-15 |
-1.40 | -1.65 | 86.43 On 2024-03-07 |
82.82 On 2024-03-15 |
-4.18 | 84.84 |
20D | 87.22 On 2024-02-20 |
82.59 On 2024-02-20 |
-0.76 | -0.90 | 87.22 On 2024-02-20 |
82.65 On 2024-03-01 |
-5.24 | 84.69 |
WTD | 84.06 On 2024-03-18 |
83.34 On 2024-03-18 |
0.09 | 0.11 | -- | -- | -- | 83.66 |
MTD | 86.43 On 2024-03-07 |
82.65 On 2024-03-01 |
0.30 | 0.36 | 86.43 On 2024-03-07 |
82.82 On 2024-03-15 |
-4.18 | 84.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.76 | +0.43 | +3.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDT
Medtronic Inc. |
83.66 | 0.00 | 0.00 |