MDT: Medtronic Inc.

As of Friday, January 9th, 2026

$ 97.53

-1.16 -1.18%

Open: 98.95
High: 99.20
Low: 97.10
Volume: 5,938,013
Previous Close on Thursday, January 8th, 2026

$ 98.69

-1.08 -1.08%

Open: 99.62
High: 100.40
Low: 98.67
Volume: 5,303,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 98.95 99.20 97.10 97.53 5,938,013 -1.16 -1.18
2026-01-08 99.62 100.40 98.67 98.69 5,303,025 -1.08 -1.08
2026-01-07 100.68 101.32 99.37 99.77 7,117,543 -0.54 -0.54
2026-01-06 98.06 100.54 97.71 100.31 6,625,516 +2.95 +3.03
2026-01-05 95.63 97.56 95.17 97.36 5,564,445 +1.31 +1.36
2026-01-02 96.04 96.44 95.29 96.05 6,113,147 -0.01 -0.01
2025-12-31 96.55 96.99 95.94 96.06 4,554,116 -0.60 -0.62
2025-12-30 96.32 96.88 96.08 96.66 3,740,283 +0.51 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.32
On 2026-01-07		 95.17
On 2026-01-05		 1.48 1.54 101.32
On 2026-01-07		 97.10
On 2026-01-09		 -4.17 98.73
10D 101.32
On 2026-01-07		 95.17
On 2026-01-05		 0.26 0.27 101.32
On 2026-01-07		 97.10
On 2026-01-09		 -4.17 97.51
20D 101.39
On 2025-12-11		 95.17
On 2026-01-05		 -3.24 -3.22 101.39
On 2025-12-11		 95.17
On 2026-01-05		 -6.13 97.94
WTD 101.32
On 2026-01-07		 95.17
On 2026-01-05		 1.48 1.54 101.32
On 2026-01-07		 97.10
On 2026-01-09		 -4.17 98.73
MTD 101.32
On 2026-01-07		 95.17
On 2026-01-05		 1.47 1.53 101.32
On 2026-01-07		 97.10
On 2026-01-09		 -4.17 98.29
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

97.53 -1.16 -1.18 5,938,013