MDT: Medtronic Inc.

As of Friday, December 12th, 2025

$ 99.87

+0.12 +0.12%

Open: 99.85
High: 100.11
Low: 99.00
Volume: 5,735,847
Previous Close on Thursday, December 11th, 2025

$ 99.75

-1.02 -1.01%

Open: 101.39
High: 101.39
Low: 99.62
Volume: 6,682,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 99.85 100.11 99.00 99.87 5,735,847 +0.12 +0.12
2025-12-11 101.39 101.39 99.62 99.75 6,682,332 -1.02 -1.01
2025-12-10 99.50 101.07 99.49 100.77 5,933,031 +1.15 +1.15
2025-12-09 101.43 102.00 99.58 99.62 4,663,810 -1.64 -1.62
2025-12-08 101.81 102.49 101.05 101.26 5,517,504 -0.10 -0.10
2025-12-05 102.11 102.46 101.31 101.36 5,131,890 -0.63 -0.62
2025-12-04 102.04 102.75 101.74 101.99 4,475,997 +0.02 +0.02
2025-12-03 102.54 102.91 101.58 101.97 4,142,004 -0.06 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.49
On 2025-12-08		 99.00
On 2025-12-12		 -1.49 -1.47 102.49
On 2025-12-08		 99.00
On 2025-12-12		 -3.41 100.25
10D 105.73
On 2025-12-01		 99.00
On 2025-12-12		 -5.46 -5.18 105.73
On 2025-12-01		 99.00
On 2025-12-12		 -6.37 101.20
20D 106.33
On 2025-11-26		 95.14
On 2025-11-14		 3.73 3.88 106.33
On 2025-11-26		 99.00
On 2025-12-12		 -6.89 101.24
WTD 102.49
On 2025-12-08		 99.00
On 2025-12-12		 -1.49 -1.47 102.49
On 2025-12-08		 99.00
On 2025-12-12		 -3.41 100.25
MTD 105.73
On 2025-12-01		 99.00
On 2025-12-12		 -5.46 -5.18 105.73
On 2025-12-01		 99.00
On 2025-12-12		 -6.37 101.20
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PHM

PulteGroup, Inc.

126.43 -1.14 -0.89 1,279,651
MDT

Medtronic Inc.

99.87 +0.12 +0.12 5,735,847