MDT: Medtronic Inc.

As of Friday, July 26th, 2024

$ 78.70

+0.24 +0.31%

Open: 78.62
High: 79.45
Low: 78.32
Volume: 4,573,574
Previous Close on Thursday, July 25th, 2024

$ 78.46

-1.51 -1.89%

Open: 79.63
High: 81.46
Low: 78.40
Volume: 6,354,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 78.62 79.45 78.32 78.70 4,573,574 +0.24 +0.31
2024-07-25 79.63 81.46 78.40 78.46 6,354,472 -1.51 -1.89
2024-07-24 79.58 80.36 78.93 79.97 5,231,189 +0.57 +0.72
2024-07-23 79.45 79.66 78.81 79.40 5,022,211 +0.10 +0.13
2024-07-22 79.55 80.08 79.08 79.30 5,904,289 -0.18 -0.23
2024-07-19 81.58 81.67 79.41 79.48 8,634,211 -1.73 -2.13
2024-07-18 80.45 83.63 80.08 81.21 8,426,846 -0.05 -0.06
2024-07-17 77.95 81.56 77.94 81.26 9,555,465 +3.16 +4.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.46
On 2024-07-25		 78.32
On 2024-07-26		 -0.78 -0.98 81.46
On 2024-07-25		 78.32
On 2024-07-26		 -3.85 79.17
10D 83.63
On 2024-07-18		 76.68
On 2024-07-16		 0.75 0.96 83.63
On 2024-07-18		 78.32
On 2024-07-26		 -6.35 79.30
20D 83.63
On 2024-07-18		 75.96
On 2024-07-09		 -0.63 -0.79 83.63
On 2024-07-18		 78.32
On 2024-07-26		 -6.35 78.39
WTD 81.46
On 2024-07-25		 78.32
On 2024-07-26		 -0.78 -0.98 81.46
On 2024-07-25		 78.32
On 2024-07-26		 -3.85 79.17
MTD 83.63
On 2024-07-18		 75.96
On 2024-07-09		 -0.01 -0.01 83.63
On 2024-07-18		 78.32
On 2024-07-26		 -6.35 78.37
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

78.70 +0.24 +0.31 4,573,574