MDT: Medtronic Inc.

As of Wednesday, September 27th, 2023

$ 78.22

-0.73 -0.92%

Open: 79.05
High: 79.15
Low: 77.44
Volume: 7,097,692
Previous Close on Tuesday, September 26th, 2023

$ 78.95

-1.02 -1.28%

Open: 78.92
High: 79.49
Low: 78.62
Volume: 5,132,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 79.05 79.15 77.44 78.22 7,097,692 -0.73 -0.92
2023-09-26 78.92 79.49 78.62 78.95 5,132,717 -1.02 -1.28
2023-09-25 80.00 80.26 79.51 79.97 3,794,074 -0.30 -0.37
2023-09-22 80.55 80.77 80.20 80.27 5,030,984 -0.19 -0.24
2023-09-21 80.61 81.17 80.19 80.46 5,617,867 -1.02 -1.25
2023-09-20 83.00 83.10 81.28 81.48 5,825,543 -1.15 -1.39
2023-09-19 82.84 82.99 81.78 82.63 4,652,856 -0.17 -0.21
2023-09-18 82.25 83.64 82.11 82.80 5,792,937 +1.03 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.17
On 2023-09-21		 77.44
On 2023-09-27		 -3.26 -4.00 81.17
On 2023-09-21		 77.44
On 2023-09-27		 -4.60 79.57
10D 83.64
On 2023-09-18		 77.44
On 2023-09-27		 -3.10 -3.81 83.64
On 2023-09-18		 77.44
On 2023-09-27		 -7.42 80.85
20D 83.64
On 2023-09-18		 77.44
On 2023-09-27		 -3.86 -4.70 83.64
On 2023-09-18		 77.44
On 2023-09-27		 -7.42 80.95
WTD 80.26
On 2023-09-25		 77.44
On 2023-09-27		 -2.05 -2.55 80.26
On 2023-09-25		 77.44
On 2023-09-27		 -3.52 79.05
MTD 83.64
On 2023-09-18		 77.44
On 2023-09-27		 -3.28 -4.02 83.64
On 2023-09-18		 77.44
On 2023-09-27		 -7.42 80.84
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61