MDT: Medtronic Inc.

As of Friday, January 17th, 2025

$ 88.08

+0.92 +1.06%

Open: 87.25
High: 88.63
Low: 87.05
Volume: 9,424,972
Previous Close on Thursday, January 16th, 2025

$ 87.16

+1.76 +2.06%

Open: 85.43
High: 87.22
Low: 85.03
Volume: 7,261,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 87.25 88.63 87.05 88.08 9,422,807 +0.92 +1.06
2025-01-16 85.43 87.22 85.03 87.16 7,261,906 +1.76 +2.06
2025-01-15 83.92 85.89 83.92 85.40 12,145,288 +0.15 +0.18
2025-01-14 83.39 85.31 83.11 85.25 12,691,137 +3.46 +4.23
2025-01-13 80.91 82.12 80.01 81.79 6,473,990 +1.13 +1.40
2025-01-10 82.00 82.49 80.51 80.66 7,067,052 -2.02 -2.44
2025-01-08 80.41 83.22 80.35 82.68 10,885,219 +2.81 +3.52
2025-01-07 80.37 81.07 79.74 79.87 7,363,052 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.63
On 2025-01-17		 80.01
On 2025-01-13		 7.42 9.20 82.12
On 2025-01-13		 82.12
On 2025-01-13		 0.00 85.54
10D 88.63
On 2025-01-17		 79.66
On 2025-01-06		 7.86 9.80 83.22
On 2025-01-08		 80.01
On 2025-01-13		 -3.86 83.17
20D 88.63
On 2025-01-17		 79.29
On 2024-12-30		 6.71 8.25 83.22
On 2025-01-08		 80.01
On 2025-01-13		 -3.86 81.89
WTD 88.63
On 2025-01-17		 80.01
On 2025-01-13		 7.42 9.20 82.12
On 2025-01-13		 82.12
On 2025-01-13		 0.00 85.54
MTD 88.63
On 2025-01-17		 79.66
On 2025-01-06		 8.20 10.27 83.22
On 2025-01-08		 80.01
On 2025-01-13		 -3.86 82.90
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

88.08 +0.92 +1.06 9,424,972