MDT: Medtronic Inc.

As of Friday, March 31st, 2023

$ 79.18

-- 0 0%

Open: 79.18
High: 79.18
Low: 79.18
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 79.18

+0.11 +0.14%

Open: 79.70
High: 79.85
Low: 78.95
Volume: 4,141,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 79.70 79.85 78.95 79.18 4,141,924 +0.11 +0.14
2023-03-29 78.64 79.35 78.45 79.07 7,072,966 -0.44 -0.55
2023-03-28 78.88 80.30 78.60 79.51 5,109,740 -0.13 -0.16
2023-03-27 80.50 81.31 79.58 79.64 5,639,786 +0.27 +0.34
2023-03-24 77.40 79.53 77.30 79.37 6,216,980 +1.80 +2.32
2023-03-23 79.50 79.81 77.30 77.57 6,711,934 -2.37 -2.96
2023-03-22 81.45 81.98 79.92 79.94 5,537,766 -1.29 -1.59
2023-03-21 79.96 81.41 79.95 81.23 5,829,885 +1.62 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.31
On 2023-03-27		 77.30
On 2023-03-24		 1.61 2.08 81.31
On 2023-03-27		 78.45
On 2023-03-29		 -3.52 79.35
10D 81.98
On 2023-03-22		 77.30
On 2023-03-23		 -0.09 -0.11 81.98
On 2023-03-22		 77.30
On 2023-03-23		 -5.70 79.34
20D 83.83
On 2023-03-06		 76.02
On 2023-03-13		 -3.08 -3.74 83.83
On 2023-03-06		 76.02
On 2023-03-13		 -9.31 79.26
WTD 81.31
On 2023-03-27		 78.45
On 2023-03-29		 -0.19 -0.24 81.31
On 2023-03-27		 78.45
On 2023-03-29		 -3.52 79.35
MTD 83.83
On 2023-03-06		 76.02
On 2023-03-13		 -3.62 -4.37 83.83
On 2023-03-06		 76.02
On 2023-03-13		 -9.31 79.52
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.73 +0.68 +0.72 537,270
KO

The Coca-Cola Company

62.12 +0.27 +0.44 1,616,430
PFE

Pfizer Inc.

40.48 +0.10 +0.25 955,095
VZ

Verizon Communications Inc.

38.63 -0.03 -0.08 3,243,847
VIX

CBOE Volatility Index

18.93 -0.09 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,040.38 +181.35 +0.55 30,207,379
DJTA

Dow Jones Transportation Average

14,224.76 +95.26 +0.67 5,752,004
SPX

S&P 500 Index

4,071.26 +20.43 +0.50
OEX

S&P 100 Index

1,855.64 +8.41 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,031.36 +68.22 +0.53
NYA

NYSE Composite Index

15,281.32 +80.73 +0.53
XAX

NYSE AMEX Composite Index

4,264.02 +15.89 +0.37
RUI

RUSSELL 1000 Index

2,232.01 +12.16 +0.55
RUT

Russell 2000 Index

1,785.78 +17.40 +0.98
RUA

Russell 3000 Index

2,343.87 +13.35 +0.57
W5000

Wilshire 5000 Total Market Index

40,322.96 +236.01 +0.59
VIX

CBOE Volatility Index

18.93 -0.09 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 -0.12 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.43 -0.12 -0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.33 -0.12 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

24.05 +0.06 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,509.25 +23.00 +0.35
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

79.18 0.00 0.00