MDT: Medtronic Inc.

As of Wednesday, May 14th, 2025

$ 84.25

-0.86 -1.01%

Open: 84.90
High: 85.11
Low: 84.09
Volume: 5,638,056
Previous Close on Tuesday, May 13th, 2025

$ 85.11

-0.70 -0.82%

Open: 85.49
High: 85.80
Low: 84.81
Volume: 5,466,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 84.90 85.11 84.09 84.25 5,638,054 -0.86 -1.01
2025-05-13 85.49 85.80 84.81 85.11 5,466,074 -0.70 -0.82
2025-05-12 84.45 86.25 84.06 85.81 7,709,719 +2.33 +2.79
2025-05-09 83.50 84.24 83.35 83.48 6,333,678 -0.14 -0.17
2025-05-08 83.47 84.58 83.16 83.62 6,119,633 +0.46 +0.55
2025-05-07 82.32 83.57 81.87 83.16 7,416,772 +0.84 +1.02
2025-05-06 83.34 83.46 82.04 82.32 7,414,728 -1.13 -1.35
2025-05-05 84.63 84.80 83.23 83.45 7,168,297 -1.40 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.25
On 2025-05-12		 83.16
On 2025-05-08		 1.09 1.31 86.25
On 2025-05-12		 84.09
On 2025-05-14		 -2.50 84.45
10D 86.25
On 2025-05-12		 81.87
On 2025-05-07		 -0.51 -0.60 85.07
On 2025-05-02		 81.87
On 2025-05-07		 -3.76 83.96
20D 86.25
On 2025-05-12		 81.16
On 2025-04-21		 1.88 2.28 85.35
On 2025-04-23		 81.87
On 2025-05-07		 -4.07 83.78
WTD 86.25
On 2025-05-12		 84.06
On 2025-05-12		 0.77 0.92 86.25
On 2025-05-12		 84.09
On 2025-05-14		 -2.50 85.06
MTD 86.25
On 2025-05-12		 81.87
On 2025-05-07		 -0.51 -0.60 85.07
On 2025-05-02		 81.87
On 2025-05-07		 -3.76 83.96
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

84.25 -0.86 -1.01 5,638,056