MDT: Medtronic Inc.

As of Friday, April 24th, 2026

$ 83.32

-0.47 -0.56%

Open: 83.51
High: 83.77
Low: 82.78
Volume: 6,438,232
Previous Close on Thursday, April 23rd, 2026

$ 83.79

+0.57 +0.68%

Open: 83.85
High: 84.25
Low: 82.87
Volume: 7,721,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 83.51 83.77 82.78 83.32 6,438,232 -0.47 -0.56
2026-04-23 83.85 84.25 82.87 83.79 7,721,084 +0.57 +0.68
2026-04-22 82.90 84.27 82.66 83.22 10,376,883 +1.22 +1.49
2026-04-21 85.25 85.35 81.96 82.00 10,631,925 -3.00 -3.53
2026-04-20 85.99 87.05 84.99 85.00 8,426,019 -1.19 -1.38
2026-04-17 85.72 87.05 85.55 86.19 10,404,315 +0.54 +0.63
2026-04-16 86.82 87.58 85.51 85.65 8,807,585 -1.45 -1.66
2026-04-15 87.86 87.91 86.45 87.10 8,298,082 -1.02 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.05
On 2026-04-20		 81.96
On 2026-04-21		 -2.87 -3.33 87.05
On 2026-04-20		 81.96
On 2026-04-21		 -5.85 83.47
10D 88.67
On 2026-04-14		 81.96
On 2026-04-21		 -3.89 -4.46 88.67
On 2026-04-14		 81.96
On 2026-04-21		 -7.57 85.24
20D 88.84
On 2026-04-08		 81.96
On 2026-04-21		 -4.35 -4.96 88.84
On 2026-04-08		 81.96
On 2026-04-21		 -7.74 86.05
WTD 87.05
On 2026-04-20		 81.96
On 2026-04-21		 -2.87 -3.33 87.05
On 2026-04-20		 81.96
On 2026-04-21		 -5.85 83.47
MTD 88.84
On 2026-04-08		 81.96
On 2026-04-21		 -3.33 -3.84 88.84
On 2026-04-08		 81.96
On 2026-04-21		 -7.74 85.97
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

219.86 -5.23 -2.32 1,642,723
MDT

Medtronic Inc.

83.32 -0.47 -0.56 6,438,232