MDT: Medtronic Inc.
$ 84.25 |
|
-0.86 -1.01% |
Open: | 84.90 |
High: | 85.11 |
Low: | 84.09 |
Volume: | 5,638,056 |
$ 85.11
-0.70 -0.82%
Open: | 85.49 |
High: | 85.80 |
Low: | 84.81 |
Volume: | 5,466,074 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 84.90 | 85.11 | 84.09 | 84.25 | 5,638,054 | -0.86 | -1.01 |
2025-05-13 | 85.49 | 85.80 | 84.81 | 85.11 | 5,466,074 | -0.70 | -0.82 |
2025-05-12 | 84.45 | 86.25 | 84.06 | 85.81 | 7,709,719 | +2.33 | +2.79 |
2025-05-09 | 83.50 | 84.24 | 83.35 | 83.48 | 6,333,678 | -0.14 | -0.17 |
2025-05-08 | 83.47 | 84.58 | 83.16 | 83.62 | 6,119,633 | +0.46 | +0.55 |
2025-05-07 | 82.32 | 83.57 | 81.87 | 83.16 | 7,416,772 | +0.84 | +1.02 |
2025-05-06 | 83.34 | 83.46 | 82.04 | 82.32 | 7,414,728 | -1.13 | -1.35 |
2025-05-05 | 84.63 | 84.80 | 83.23 | 83.45 | 7,168,297 | -1.40 | -1.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.25 On 2025-05-12 |
83.16 On 2025-05-08 |
1.09 | 1.31 | 86.25 On 2025-05-12 |
84.09 On 2025-05-14 |
-2.50 | 84.45 |
10D | 86.25 On 2025-05-12 |
81.87 On 2025-05-07 |
-0.51 | -0.60 | 85.07 On 2025-05-02 |
81.87 On 2025-05-07 |
-3.76 | 83.96 |
20D | 86.25 On 2025-05-12 |
81.16 On 2025-04-21 |
1.88 | 2.28 | 85.35 On 2025-04-23 |
81.87 On 2025-05-07 |
-4.07 | 83.78 |
WTD | 86.25 On 2025-05-12 |
84.06 On 2025-05-12 |
0.77 | 0.92 | 86.25 On 2025-05-12 |
84.09 On 2025-05-14 |
-2.50 | 85.06 |
MTD | 86.25 On 2025-05-12 |
81.87 On 2025-05-07 |
-0.51 | -0.60 | 85.07 On 2025-05-02 |
81.87 On 2025-05-07 |
-3.76 | 83.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDT
Medtronic Inc. |
84.25 | -0.86 | -1.01 | 5,638,056 |