MDT: Medtronic Inc.

As of Thursday, September 10th, 2026

$ 91.62

-0.27 -0.29%

Open: 92.00
High: 92.54
Low: 90.58
Volume: 5,079,403
Previous Close on Wednesday, September 9th, 2026

$ 91.89

-0.50 -0.54%

Open: 92.39
High: 93.39
Low: 91.75
Volume: 7,726,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 92.00 92.54 90.58 91.62 5,079,403 -0.27 -0.29
2026-09-09 92.39 93.39 91.75 91.89 7,726,261 -0.50 -0.54
2026-09-08 93.25 93.30 91.42 92.39 8,194,719 -1.78 -1.89
2026-09-04 92.76 94.74 92.31 94.17 8,620,663 +1.07 +1.15
2026-09-03 93.04 93.72 90.97 93.10 7,308,921 +0.92 +1.00
2026-09-02 92.25 94.61 91.47 92.18 9,137,986 +0.14 +0.15
2026-09-01 94.00 95.41 90.80 92.04 17,626,428 +1.39 +1.53
2026-08-31 90.75 91.12 90.04 90.65 9,478,297 -0.58 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.74
On 2026-09-04		 90.58
On 2026-09-10		 -0.56 -0.61 94.74
On 2026-09-04		 90.58
On 2026-09-10		 -4.39 92.63
10D 95.41
On 2026-09-01		 89.94
On 2026-08-28		 -0.40 -0.43 95.41
On 2026-09-01		 90.58
On 2026-09-10		 -5.06 91.92
20D 95.41
On 2026-09-01		 89.94
On 2026-08-28		 0.86 0.95 95.41
On 2026-09-01		 90.58
On 2026-09-10		 -5.06 91.98
WTD 93.39
On 2026-09-09		 90.58
On 2026-09-10		 -2.55 -2.71 93.39
On 2026-09-09		 90.58
On 2026-09-10		 -3.01 91.97
MTD 95.41
On 2026-09-01		 90.58
On 2026-09-10		 0.97 1.07 95.41
On 2026-09-01		 90.58
On 2026-09-10		 -5.06 92.48
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
ADT

ADT Inc.

7.01 -0.04 -0.57 5,855,408
MDT

Medtronic Inc.

91.62 -0.27 -0.29 5,079,403