MDT: Medtronic Inc.

As of Friday, July 10th, 2026

$ 83.87

+1.48 +1.80%

Open: 82.83
High: 84.19
Low: 82.56
Volume: 7,190,965
Previous Close on Thursday, July 9th, 2026

$ 82.39

+0.38 +0.46%

Open: 81.69
High: 83.00
Low: 81.10
Volume: 5,498,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 82.83 84.19 82.56 83.87 7,190,965 +1.48 +1.80
2026-07-09 81.69 83.00 81.10 82.39 5,498,979 +0.38 +0.46
2026-07-08 83.15 83.50 81.87 82.01 5,556,310 -1.82 -2.17
2026-07-07 84.57 85.99 83.73 83.83 9,015,672 +0.77 +0.93
2026-07-06 83.25 83.77 81.41 83.06 10,557,627 -0.13 -0.16
2026-07-02 80.00 83.31 79.90 83.19 9,658,783 +3.99 +5.04
2026-07-01 78.60 80.28 78.60 79.20 7,616,701 +0.97 +1.24
2026-06-30 81.11 81.20 78.14 78.23 9,788,881 -2.70 -3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.99
On 2026-07-07		 81.10
On 2026-07-09		 0.68 0.82 85.99
On 2026-07-07		 81.10
On 2026-07-09		 -5.69 83.03
10D 85.99
On 2026-07-07		 78.14
On 2026-06-30		 3.35 4.16 85.99
On 2026-07-07		 81.10
On 2026-07-09		 -5.69 81.77
20D 85.99
On 2026-07-07		 77.62
On 2026-06-17		 3.62 4.51 85.99
On 2026-07-07		 81.10
On 2026-07-09		 -5.69 80.90
WTD 85.99
On 2026-07-07		 81.10
On 2026-07-09		 0.68 0.82 85.99
On 2026-07-07		 81.10
On 2026-07-09		 -5.69 83.03
MTD 85.99
On 2026-07-07		 78.60
On 2026-07-01		 5.64 7.21 85.99
On 2026-07-07		 81.10
On 2026-07-09		 -5.69 82.51
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

83.87 +1.48 +1.80 7,190,965