MDT: Medtronic Inc.
$ 86.29 |
|
-0.80 -0.92% |
|
| Open: | 86.57 |
| High: | 87.42 |
| Low: | 86.20 |
| Volume: | 26,597,976 |
$ 87.09
-2.41 -2.69%
| Open: | 88.83 |
| High: | 89.22 |
| Low: | 86.38 |
| Volume: | 19,445,961 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 86.57 | 87.42 | 86.20 | 86.29 | 26,597,976 | -0.80 | -0.92 |
| 2026-09-29 | 88.83 | 89.22 | 86.38 | 87.09 | 19,445,961 | -2.41 | -2.69 |
| 2026-09-28 | 88.32 | 89.53 | 87.52 | 89.50 | 22,524,650 | +0.86 | +0.97 |
| 2026-09-25 | 87.61 | 88.99 | 87.12 | 88.64 | 12,427,716 | +0.13 | +0.15 |
| 2026-09-24 | 89.74 | 90.28 | 88.46 | 88.51 | 10,960,737 | -0.79 | -0.88 |
| 2026-09-23 | 90.53 | 91.15 | 88.61 | 89.30 | 10,493,559 | -1.47 | -1.62 |
| 2026-09-22 | 92.51 | 92.67 | 90.55 | 90.77 | 13,919,894 | -0.98 | -1.07 |
| 2026-09-21 | 91.50 | 92.73 | 91.50 | 91.75 | 7,277,270 | -0.38 | -0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.28 On 2026-09-24 |
86.20 On 2026-09-30 |
-3.01 | -3.37 | 90.28 On 2026-09-24 |
86.20 On 2026-09-30 |
-4.52 | 88.01 |
| 10D | 93.43 On 2026-09-17 |
86.20 On 2026-09-30 |
-6.31 | -6.81 | 93.43 On 2026-09-17 |
86.20 On 2026-09-30 |
-7.74 | 89.68 |
| 20D | 94.74 On 2026-09-04 |
86.20 On 2026-09-30 |
-5.75 | -6.25 | 94.74 On 2026-09-04 |
86.20 On 2026-09-30 |
-9.01 | 91.16 |
| WTD | 89.53 On 2026-09-28 |
86.20 On 2026-09-30 |
-2.35 | -2.65 | 89.53 On 2026-09-28 |
86.20 On 2026-09-30 |
-3.72 | 87.63 |
| MTD | 95.41 On 2026-09-01 |
86.20 On 2026-09-30 |
-4.36 | -4.81 | 95.41 On 2026-09-01 |
86.20 On 2026-09-30 |
-9.65 | 91.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,906.05 | -443.87 | -0.86 | 486,157,088 |
|
DJTA
Dow Jones Transportation Average |
19,382.09 | -268.28 | -1.37 | 64,494,937 |
|
SPX
S&P 500 Index |
7,651.54 | -19.30 | -0.25 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,822.99 | -2.44 | -0.06 | 0 |
|
NDX
NASDAQ 100 Index |
30,408.50 | +69.17 | +0.23 | 1,220,858,580 |
|
NYA
NYSE Composite Index |
23,490.80 | -218.80 | -0.92 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,186.64 | +29.71 | +0.36 | 0 |
|
RUI
RUSSELL 1000 Index |
4,155.76 | -11.24 | -0.27 | 0 |
|
RUT
Russell 2000 Index |
2,796.86 | -11.06 | -0.39 | 0 |
|
RUA
Russell 3000 Index |
4,327.40 | -11.92 | -0.27 | 0 |
|
VIX
CBOE Volatility Index |
16.34 | +0.30 | +1.87 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.80 | +0.13 | +0.60 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.35 | +0.15 | +0.74 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.37 | +0.28 | +1.55 | 0 |