MDT: Medtronic Inc.
$ 84.11 |
|
-0.89 -1.05% |
|
| Open: | 84.73 |
| High: | 84.98 |
| Low: | 83.55 |
| Volume: | 7,275,798 |
$ 85.00
-2.59 -2.96%
| Open: | 86.00 |
| High: | 86.48 |
| Low: | 84.50 |
| Volume: | 9,244,562 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 84.73 | 84.98 | 83.55 | 84.11 | 7,275,798 | -0.89 | -1.05 |
| 2024-11-19 | 86.00 | 86.48 | 84.50 | 85.00 | 9,244,562 | -2.59 | -2.96 |
| 2024-11-18 | 87.50 | 88.72 | 87.00 | 87.59 | 10,339,769 | +0.06 | +0.07 |
| 2024-11-15 | 85.47 | 87.57 | 85.01 | 87.53 | 7,951,166 | +1.53 | +1.78 |
| 2024-11-14 | 87.70 | 88.15 | 85.90 | 86.00 | 7,953,176 | -1.97 | -2.24 |
| 2024-11-13 | 87.99 | 88.26 | 87.50 | 87.97 | 8,338,898 | -0.33 | -0.37 |
| 2024-11-12 | 88.23 | 88.82 | 87.80 | 88.30 | 7,199,156 | +0.03 | +0.03 |
| 2024-11-11 | 88.21 | 88.82 | 87.75 | 88.27 | 3,669,364 | +0.55 | +0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.72 On 2024-11-18 |
83.55 On 2024-11-20 |
-3.86 | -4.39 | 88.72 On 2024-11-18 |
83.55 On 2024-11-20 |
-5.83 | 86.05 |
| 10D | 89.50 On 2024-11-07 |
83.55 On 2024-11-20 |
-6.00 | -6.66 | 89.50 On 2024-11-07 |
83.55 On 2024-11-20 |
-6.65 | 87.06 |
| 20D | 92.68 On 2024-10-24 |
83.55 On 2024-11-20 |
-8.16 | -8.84 | 92.68 On 2024-10-24 |
83.55 On 2024-11-20 |
-9.85 | 88.60 |
| WTD | 88.72 On 2024-11-18 |
83.55 On 2024-11-20 |
-3.42 | -3.91 | 88.72 On 2024-11-18 |
83.55 On 2024-11-20 |
-5.83 | 85.57 |
| MTD | 92.03 On 2024-11-06 |
83.55 On 2024-11-20 |
-5.14 | -5.76 | 92.03 On 2024-11-06 |
83.55 On 2024-11-20 |
-9.21 | 87.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |