MDT: Medtronic Inc.
$ 91.03 |
|
-- 0 0% |
Open: | 91.03 |
High: | 91.03 |
Low: | 91.03 |
Volume: | N/A |
$ 91.03
-1.21 -1.31%
Open: | 92.00 |
High: | 92.05 |
Low: | 90.78 |
Volume: | 4,411,458 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 92.00 | 92.05 | 90.78 | 91.03 | 4,411,458 | -1.21 | -1.31 |
2024-10-18 | 89.97 | 92.25 | 89.84 | 92.24 | 7,302,701 | +2.45 | +2.73 |
2024-10-17 | 90.15 | 90.15 | 89.63 | 89.79 | 5,372,949 | -0.20 | -0.22 |
2024-10-16 | 89.82 | 90.24 | 89.49 | 89.99 | 3,757,886 | +0.15 | +0.17 |
2024-10-15 | 90.05 | 90.50 | 89.44 | 89.84 | 4,159,955 | -0.17 | -0.19 |
2024-10-14 | 89.53 | 90.06 | 89.15 | 90.01 | 3,766,819 | +0.65 | +0.73 |
2024-10-11 | 88.98 | 89.59 | 88.91 | 89.36 | 4,482,674 | +0.51 | +0.57 |
2024-10-10 | 89.26 | 89.44 | 88.79 | 88.85 | 3,219,773 | +0.50 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.25 On 2024-10-18 |
89.44 On 2024-10-15 |
1.02 | 1.13 | 92.25 On 2024-10-18 |
90.78 On 2024-10-21 |
-1.59 | 90.58 |
10D | 92.25 On 2024-10-18 |
87.23 On 2024-10-08 |
3.99 | 4.58 | 92.25 On 2024-10-18 |
90.78 On 2024-10-21 |
-1.59 | 89.76 |
20D | 92.25 On 2024-10-18 |
86.88 On 2024-10-07 |
1.17 | 1.30 | 90.40 On 2024-09-25 |
86.88 On 2024-10-07 |
-3.89 | 89.39 |
WTD | 92.05 On 2024-10-21 |
90.78 On 2024-10-21 |
-1.21 | -1.31 | -- | -- | -- | 91.03 |
MTD | 92.25 On 2024-10-18 |
86.88 On 2024-10-07 |
1.00 | 1.11 | 90.35 On 2024-10-01 |
86.88 On 2024-10-07 |
-3.84 | 89.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,850.07 | -81.53 | -0.19 | 112,224,243 |
DJTA
Dow Jones Transportation Average |
16,193.96 | +3.84 | +0.02 | 26,520,119 |
SPX
S&P 500 Index |
5,838.93 | -15.05 | -0.26 | |
OEX
S&P 100 Index |
2,824.24 | -1.60 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,317.07 | -44.40 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.11 | -23.03 | -0.23 |