MDT: Medtronic Inc.

As of Tuesday, June 23rd, 2026

$ 80.63

+1.36 +1.72%

Open: 79.75
High: 80.75
Low: 79.58
Volume: 7,724,815
Previous Close on Monday, June 22nd, 2026

$ 79.27

-0.07 -0.09%

Open: 79.17
High: 79.87
Low: 78.30
Volume: 8,722,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 79.75 80.75 79.58 80.63 7,724,748 +1.36 +1.72
2026-06-22 79.17 79.87 78.30 79.27 8,722,134 -0.07 -0.09
2026-06-18 78.59 79.51 78.45 79.34 21,572,258 +1.20 +1.54
2026-06-17 81.00 81.75 77.62 78.14 11,391,418 -3.18 -3.91
2026-06-16 81.30 81.63 80.60 81.32 8,093,271 +0.94 +1.17
2026-06-15 80.25 80.79 79.98 80.38 6,395,477 +0.18 +0.22
2026-06-12 80.58 80.74 79.26 80.20 7,611,539 -0.13 -0.16
2026-06-11 80.09 80.92 79.80 80.33 8,408,307 +0.08 +0.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

80.63 +1.36 +1.72 7,724,815