MDT: Medtronic Inc.

As of Wednesday, July 17th, 2024

$ 78.10

-- 0 0%

Open: 78.10
High: 78.10
Low: 78.10
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 78.10

+1.02 +1.32%

Open: 77.04
High: 78.20
Low: 76.68
Volume: 6,768,056
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 77.04 78.20 76.68 78.10 6,768,056 +1.02 +1.32
2024-07-15 77.82 78.01 76.96 77.08 4,434,585 -0.87 -1.12
2024-07-12 78.20 78.66 77.82 77.95 5,660,759 -0.12 -0.15
2024-07-11 77.43 78.21 77.19 78.07 5,928,869 +1.01 +1.31
2024-07-10 76.84 77.09 76.33 77.06 6,706,155 +0.18 +0.23
2024-07-09 76.84 76.99 75.96 76.88 5,970,941 +0.04 +0.05
2024-07-08 77.43 77.60 76.58 76.84 5,568,553 -0.77 -0.99
2024-07-05 77.07 77.93 76.70 77.61 4,370,002 +0.44 +0.57
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.36 -4.49 -2.76 2,452,171
KO

The Coca-Cola Company

65.21 +0.94 +1.46 5,581,320
PFE

Pfizer Inc.

29.77 +0.27 +0.90 26,759,160
VZ

Verizon Communications Inc.

41.86 +0.41 +0.98 8,365,695
VIX

CBOE Volatility Index

14.80 +1.61 +12.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,124.53 +170.05 +0.42 236,294,734
DJTA

Dow Jones Transportation Average

16,082.92 -216.06 -1.33 58,226,996
SPX

S&P 500 Index

5,590.09 -77.11 -1.36
OEX

S&P 100 Index

2,701.71 -42.19 -1.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,852.45 -546.18 -2.68
NYA

NYSE Composite Index

18,707.10 -74.12 -0.39
XAX

NYSE AMEX Composite Index

5,062.65 -41.23 -0.81
RUI

RUSSELL 1000 Index

3,048.71 -42.98 -1.39
RUT

Russell 2000 Index

2,236.25 -27.43 -1.21
RUA

Russell 3000 Index

3,185.99 -44.63 -1.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.80 +1.61 +12.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.41 +0.55 +2.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.93 +0.78 +4.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.98 +1.07 +7.18
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.16 -304.62 -3.00
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

78.10 0.00 0.00