MDT: Medtronic Inc.

As of Friday, September 12th, 2025

$ 94.03

-0.22 -0.23%

Open: 93.96
High: 95.29
Low: 93.51
Volume: 6,088,008
Previous Close on Thursday, September 11th, 2025

$ 94.25

+1.93 +2.09%

Open: 92.31
High: 94.27
Low: 92.25
Volume: 6,904,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 93.96 95.29 93.51 94.03 6,088,008 -0.22 -0.23
2025-09-11 92.31 94.27 92.25 94.25 6,904,353 +1.93 +2.09
2025-09-10 94.25 94.30 91.59 92.32 5,540,311 -1.75 -1.86
2025-09-09 92.84 94.31 92.73 94.07 7,032,260 +1.08 +1.16
2025-09-08 92.16 93.00 91.39 92.99 4,921,828 +0.09 +0.10
2025-09-05 93.14 93.94 92.52 92.90 4,856,474 +0.05 +0.05
2025-09-04 92.26 94.35 91.79 92.85 6,624,276 +0.60 +0.65
2025-09-03 93.15 93.56 91.42 92.25 5,351,803 -1.08 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.29
On 2025-09-12		 91.39
On 2025-09-08		 1.13 1.22 94.31
On 2025-09-09		 91.59
On 2025-09-10		 -2.88 93.53
10D 95.29
On 2025-09-12		 91.39
On 2025-09-08		 2.07 2.25 94.35
On 2025-09-04		 91.39
On 2025-09-08		 -3.14 93.18
20D 95.29
On 2025-09-12		 87.50
On 2025-08-19		 2.05 2.23 93.32
On 2025-08-18		 87.50
On 2025-08-19		 -6.24 92.64
WTD 95.29
On 2025-09-12		 91.39
On 2025-09-08		 1.13 1.22 94.31
On 2025-09-09		 91.59
On 2025-09-10		 -2.88 93.53
MTD 95.29
On 2025-09-12		 91.39
On 2025-09-08		 1.22 1.31 94.35
On 2025-09-04		 91.39
On 2025-09-08		 -3.14 93.22
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

94.03 -0.22 -0.23 6,088,008