MDT: Medtronic Inc.
$ 96.50 |
|
-1.37 -1.40% |
|
| Open: | 98.19 |
| High: | 98.24 |
| Low: | 95.96 |
| Volume: | 6,113,381 |
$ 97.87
-0.46 -0.47%
| Open: | 98.57 |
| High: | 98.68 |
| Low: | 96.77 |
| Volume: | 7,469,938 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 98.19 | 98.24 | 95.96 | 96.50 | 6,113,381 | -1.37 | -1.40 |
| 2025-10-08 | 98.57 | 98.68 | 96.77 | 97.87 | 7,469,938 | -0.46 | -0.47 |
| 2025-10-07 | 98.33 | 99.37 | 97.90 | 98.33 | 5,845,087 | -0.10 | -0.10 |
| 2025-10-06 | 97.64 | 98.66 | 97.63 | 98.43 | 7,981,708 | +0.73 | +0.75 |
| 2025-10-03 | 95.67 | 97.94 | 95.38 | 97.70 | 8,572,673 | +2.22 | +2.33 |
| 2025-10-02 | 94.41 | 95.74 | 93.98 | 95.48 | 6,211,752 | +0.67 | +0.71 |
| 2025-10-01 | 95.15 | 95.73 | 91.87 | 94.81 | 9,143,587 | -0.43 | -0.45 |
| 2025-09-30 | 93.90 | 95.39 | 93.81 | 95.24 | 7,078,160 | +1.27 | +1.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 99.37 On 2025-10-07 |
95.38 On 2025-10-03 |
1.02 | 1.07 | 99.37 On 2025-10-07 |
95.96 On 2025-10-09 |
-3.43 | 97.77 |
| 10D | 99.37 On 2025-10-07 |
91.87 On 2025-10-01 |
2.20 | 2.33 | 99.37 On 2025-10-07 |
95.96 On 2025-10-09 |
-3.43 | 96.26 |
| 20D | 99.37 On 2025-10-07 |
91.87 On 2025-10-01 |
2.25 | 2.39 | 95.99 On 2025-09-24 |
91.87 On 2025-10-01 |
-4.29 | 95.45 |
| WTD | 99.37 On 2025-10-07 |
95.96 On 2025-10-09 |
-1.20 | -1.23 | 99.37 On 2025-10-07 |
95.96 On 2025-10-09 |
-3.43 | 97.78 |
| MTD | 99.37 On 2025-10-07 |
91.87 On 2025-10-01 |
1.26 | 1.32 | 99.37 On 2025-10-07 |
95.96 On 2025-10-09 |
-3.43 | 97.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |