MDT: Medtronic Inc.

As of Friday, July 18th, 2025

$ 89.61

+0.08 +0.09%

Open: 89.98
High: 90.52
Low: 89.31
Volume: 6,413,144
Previous Close on Thursday, July 17th, 2025

$ 89.53

-0.25 -0.28%

Open: 89.54
High: 89.69
Low: 88.35
Volume: 6,951,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 89.98 90.52 89.31 89.61 6,413,144 +0.08 +0.09
2025-07-17 89.54 89.69 88.35 89.53 6,951,025 -0.25 -0.28
2025-07-16 89.59 89.92 89.02 89.78 5,172,924 +0.56 +0.63
2025-07-15 89.70 90.12 88.41 89.22 8,617,296 -0.51 -0.57
2025-07-14 89.75 90.24 88.98 89.73 8,911,860 -0.19 -0.21
2025-07-11 91.77 91.85 89.07 89.92 12,259,488 +0.52 +0.58
2025-07-10 89.23 90.49 88.50 89.40 7,073,529 +0.40 +0.45
2025-07-09 88.83 89.15 87.98 89.00 4,673,089 +0.42 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.52
On 2025-07-18		 88.35
On 2025-07-17		 -0.31 -0.34 90.24
On 2025-07-14		 88.35
On 2025-07-17		 -2.09 89.57
10D 91.85
On 2025-07-11		 87.31
On 2025-07-08		 1.22 1.38 91.85
On 2025-07-11		 88.35
On 2025-07-17		 -3.81 89.24
20D 91.85
On 2025-07-11		 84.58
On 2025-06-23		 3.88 4.53 91.85
On 2025-07-11		 88.35
On 2025-07-17		 -3.81 88.08
WTD 90.52
On 2025-07-18		 88.35
On 2025-07-17		 -0.31 -0.34 90.24
On 2025-07-14		 88.35
On 2025-07-17		 -2.09 89.57
MTD 91.85
On 2025-07-11		 86.71
On 2025-07-01		 2.44 2.80 91.85
On 2025-07-11		 88.35
On 2025-07-17		 -3.81 89.07
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

68.75 +0.62 +0.91 3,744,180
CHTR

Charter Communications Inc.

382.08 -1.48 -0.39 1,122,252
FICO

Fair Isaac Corporation

1,541.62 +16.33 +1.07 189,995
MDU

MDU Resources Group Inc.

17.01 +0.02 +0.12 1,538,126
MDT

Medtronic Inc.

89.61 +0.08 +0.09 6,413,144