MDT: Medtronic Inc.

As of Wednesday, June 3rd, 2026

$ 77.95

+4.20 +5.69%

Open: 77.12
High: 78.36
Low: 76.27
Volume: 19,197,362
Previous Close on Tuesday, June 2nd, 2026

$ 73.75

-0.23 -0.31%

Open: 73.81
High: 74.48
Low: 73.31
Volume: 14,429,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 77.12 78.36 76.27 77.95 19,186,728 +4.20 +5.69
2026-06-02 73.81 74.48 73.31 73.75 14,429,157 -0.23 -0.31
2026-06-01 74.00 75.03 73.77 73.98 14,089,143 +0.17 +0.23
2026-05-29 75.85 75.85 73.67 73.81 21,487,957 -1.76 -2.33
2026-05-28 75.55 76.26 75.30 75.57 12,156,370 -0.41 -0.54
2026-05-27 77.68 78.22 75.84 75.98 10,394,035 -1.62 -2.09
2026-05-26 78.55 78.55 77.47 77.60 6,681,488 -1.00 -1.27
2026-05-22 78.40 79.25 78.21 78.60 7,051,018 +0.45 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.36
On 2026-06-03		 73.31
On 2026-06-02		 1.97 2.59 76.26
On 2026-05-28		 73.31
On 2026-06-02		 -3.87 75.01
10D 79.25
On 2026-05-22		 73.31
On 2026-06-02		 -0.63 -0.80 79.25
On 2026-05-22		 73.31
On 2026-06-02		 -7.50 76.35
20D 79.25
On 2026-05-22		 73.31
On 2026-06-02		 0.16 0.21 79.25
On 2026-05-22		 73.31
On 2026-06-02		 -7.50 76.59
WTD 78.36
On 2026-06-03		 73.31
On 2026-06-02		 4.14 5.61 75.03
On 2026-06-01		 73.31
On 2026-06-02		 -2.29 75.23
MTD 78.36
On 2026-06-03		 73.31
On 2026-06-02		 4.14 5.61 75.03
On 2026-06-01		 73.31
On 2026-06-02		 -2.29 75.23
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

85.35 -2.65 -3.01 1,645,620
IWM

iShares Russell 2000 ETF

287.67 -3.99 -1.37 28,332,795
ACMR

ACM Research Inc.

88.86 -3.06 -3.33 1,615,304
MDT

Medtronic Inc.

77.95 +4.20 +5.69 19,197,362