MDT: Medtronic Inc.

As of Friday, May 30th, 2025

$ 82.41

-- 0 0%

Open: 82.41
High: 82.41
Low: 82.41
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 82.41

+1.17 +1.44%

Open: 81.28
High: 82.42
Low: 81.25
Volume: 8,093,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 81.28 82.42 81.25 82.41 8,093,207 +1.17 +1.44
2025-05-28 81.50 82.30 81.14 81.24 7,512,562 +0.06 +0.07
2025-05-27 81.15 81.60 80.71 81.18 8,294,254 +0.50 +0.62
2025-05-23 80.62 80.82 79.93 80.68 10,555,192 -0.23 -0.28
2025-05-22 83.28 83.63 80.87 80.91 14,678,740 -3.50 -4.15
2025-05-21 86.59 88.28 84.21 84.41 12,864,426 -1.96 -2.27
2025-05-20 85.42 86.87 85.39 86.37 9,061,697 -0.60 -0.69
2025-05-19 85.79 87.07 85.69 86.97 7,296,529 +0.53 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.63
On 2025-05-22		 79.93
On 2025-05-23		 -2.00 -2.37 83.63
On 2025-05-22		 79.93
On 2025-05-23		 -4.42 81.28
10D 88.28
On 2025-05-21		 79.93
On 2025-05-23		 -1.84 -2.18 88.28
On 2025-05-21		 79.93
On 2025-05-23		 -9.46 83.67
20D 88.28
On 2025-05-21		 79.93
On 2025-05-23		 -2.35 -2.77 88.28
On 2025-05-21		 79.93
On 2025-05-23		 -9.46 83.82
WTD 82.42
On 2025-05-29		 80.71
On 2025-05-27		 1.73 2.14 81.60
On 2025-05-27		 81.60
On 2025-05-27		 0.00 81.61
MTD 88.28
On 2025-05-21		 79.93
On 2025-05-23		 -2.35 -2.77 88.28
On 2025-05-21		 79.93
On 2025-05-23		 -9.46 83.82
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.71 +0.55 +0.23 758,579
KO

The Coca-Cola Company

71.84 +0.35 +0.48 2,302,022
PFE

Pfizer Inc.

23.44 -0.02 -0.06 4,946,926
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,026,985
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,253.35 +37.62 +0.09 125,417,897
DJTA

Dow Jones Transportation Average

14,715.62 -29.76 -0.20 24,919,517
SPX

S&P 500 Index

5,905.36 -6.81 -0.12
OEX

S&P 100 Index

2,882.83 -2.77 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.55 -42.40 -0.20
NYA

NYSE Composite Index

19,744.82 +0.97 +0.00
XAX

NYSE AMEX Composite Index

5,196.77 -15.35 -0.29
RUI

RUSSELL 1000 Index

3,231.47 -4.10 -0.13
RUT

Russell 2000 Index

2,066.49 -8.29 -0.40
RUA

Russell 3000 Index

3,355.69 -4.65 -0.14
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.61 -12.45 -0.13
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

82.41 0.00 0.00