MDT: Medtronic Inc.

As of Thursday, December 8th, 2022

$ 76.91

-- 0 0%

Open: 76.91
High: 76.91
Low: 76.91
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 76.91

-0.17 -0.22%

Open: 77.33
High: 77.66
Low: 76.55
Volume: 6,089,369
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 77.33 77.66 76.55 76.91 6,089,369 -0.17 -0.22
2022-12-06 78.39 78.75 76.76 77.08 7,226,612 -1.71 -2.17
2022-12-05 79.04 79.42 78.35 78.79 6,051,033 -0.83 -1.04
2022-12-02 78.60 79.70 78.55 79.62 6,338,328 +0.37 +0.47
2022-12-01 79.31 80.16 78.92 79.25 7,871,975 +0.21 +0.27
2022-11-30 76.87 79.07 76.05 79.04 10,407,012 +2.56 +3.35
2022-11-29 76.40 77.16 75.83 76.48 8,175,173 +0.35 +0.46
2022-11-28 78.50 79.10 75.84 76.13 11,011,977 -2.99 -3.78

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.16
On 2022-12-01
76.55
On 2022-12-07
-2.13 -2.69 80.16
On 2022-12-01
76.55
On 2022-12-07
-4.50 78.33
10D 80.16
On 2022-12-01
75.83
On 2022-11-29
-1.02 -1.31 79.72
On 2022-11-25
75.83
On 2022-11-29
-4.88 78.14
20D 84.69
On 2022-11-14
75.83
On 2022-11-29
-3.28 -4.09 84.69
On 2022-11-14
75.83
On 2022-11-29
-10.46 79.78
WTD 79.42
On 2022-12-05
76.55
On 2022-12-07
-2.71 -3.40 79.42
On 2022-12-05
76.55
On 2022-12-07
-3.61 77.59
MTD 80.16
On 2022-12-01
76.55
On 2022-12-07
-2.13 -2.69 80.16
On 2022-12-01
76.55
On 2022-12-07
-4.50 78.33
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.88 -2.12 -2.49 2,777,021
KO

The Coca-Cola Company

63.45 -0.09 -0.14 4,418,666
PFE

Pfizer Inc.

51.17 +0.93 +1.85 7,698,358
VZ

Verizon Communications Inc.

37.05 -0.12 -0.32 8,270,232
VIX

CBOE Volatility Index

22.73 +0.05 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,759.13 +161.21 +0.48 117,190,507
DJTA

Dow Jones Transportation Average

13,802.43 +34.54 +0.25 35,195,515
SPX

S&P 500 Index

3,956.81 +22.89 +0.58
OEX

S&P 100 Index

1,764.46 +9.19 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,603.34 +105.94 +0.92
NYA

NYSE Composite Index

15,391.37 +79.58 +0.52
XAX

NYSE AMEX Composite Index

4,409.84 -31.07 -0.70
RUI

RUSSELL 1000 Index

2,170.51 +13.89 +0.64
RUT

Russell 2000 Index

1,818.05 +11.15 +0.62
RUA

Russell 3000 Index

2,285.37 +14.59 +0.64
W5000

Wilshire 5000 Total Market Index

39,262.66 +242.00 +0.62
VIX

CBOE Volatility Index

22.73 +0.05 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.83 -0.16 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -0.14 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.05 -0.13 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

28.26 +0.15 +0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.74 +21.30 +0.36
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

76.91 0.00 0.00