MDT: Medtronic Inc.

As of Monday, February 2nd, 2026

$ 102.71

-0.25 -0.24%

Open: 102.85
High: 103.32
Low: 102.11
Volume: 6,681,163
Previous Close on Friday, January 30th, 2026

$ 102.96

+1.96 +1.94%

Open: 101.66
High: 103.02
Low: 101.28
Volume: 8,578,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 102.85 103.32 102.11 102.71 6,681,163 -0.25 -0.24
2026-01-30 101.66 103.02 101.28 102.96 8,578,992 +1.96 +1.94
2026-01-29 101.14 101.59 99.69 101.00 10,125,046 +0.21 +0.21
2026-01-28 100.46 101.25 100.26 100.79 6,641,350 +0.10 +0.10
2026-01-27 100.23 102.03 99.68 100.69 7,106,526 +0.02 +0.02
2026-01-26 100.95 102.10 100.58 100.67 8,391,155 -0.21 -0.21
2026-01-23 101.01 101.72 100.23 100.88 8,479,692 -0.46 -0.45
2026-01-22 100.42 102.08 100.12 101.34 9,888,925 +1.05 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.32
On 2026-02-02		 99.68
On 2026-01-27		 2.04 2.03 102.03
On 2026-01-27		 99.69
On 2026-01-29		 -2.29 101.63
10D 103.32
On 2026-02-02		 95.69
On 2026-01-20		 5.95 6.15 102.10
On 2026-01-26		 99.68
On 2026-01-27		 -2.37 100.99
20D 103.32
On 2026-02-02		 95.17
On 2026-01-05		 6.66 6.93 101.32
On 2026-01-07		 95.69
On 2026-01-20		 -5.56 99.57
WTD 103.32
On 2026-02-02		 102.11
On 2026-02-02		 -0.25 -0.24 -- -- -- 102.71
MTD 103.32
On 2026-02-02		 102.11
On 2026-02-02		 -0.25 -0.24 -- -- -- 102.71
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

47.89 +0.04 +0.08 1,186,842
WDC

Western Digital Corp.

270.11 +19.88 +7.94 15,914,066
MDT

Medtronic Inc.

102.71 -0.25 -0.24 6,681,163