MDT: Medtronic Inc.

As of Tuesday, October 20th, 2026

$ 94.63

+1.93 +2.08%

Open: 93.53
High: 94.92
Low: 93.42
Volume: 9,494,448
Previous Close on Monday, October 19th, 2026

$ 92.70

-2.05 -2.16%

Open: 93.80
High: 94.80
Low: 92.67
Volume: 11,671,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 93.53 94.92 93.42 94.63 9,494,448 +1.93 +2.08
2026-10-19 93.80 94.80 92.67 92.70 11,671,015 -2.05 -2.16
2026-10-16 95.83 96.50 94.26 94.75 27,625,782 -0.70 -0.73
2026-10-15 95.00 96.24 93.96 95.45 48,964,967 +1.22 +1.29
2026-10-14 93.01 94.72 92.16 94.23 44,674,854 +1.22 +1.31
2026-10-13 92.35 93.01 90.20 93.01 24,931,492 +1.08 +1.17
2026-10-12 90.76 92.87 90.71 91.93 36,561,389 +3.45 +3.90
2026-10-09 88.49 89.81 87.40 88.48 35,503,173 +0.73 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.50
On 2026-10-16		 92.16
On 2026-10-14		 1.62 1.74 96.50
On 2026-10-16		 92.67
On 2026-10-19		 -3.97 94.35
10D 96.50
On 2026-10-16		 85.43
On 2026-10-07		 7.54 8.66 96.50
On 2026-10-16		 92.67
On 2026-10-19		 -3.97 91.84
20D 96.50
On 2026-10-16		 85.22
On 2026-10-01		 3.86 4.25 91.15
On 2026-09-23		 85.22
On 2026-10-01		 -6.50 89.78
WTD 94.92
On 2026-10-20		 92.67
On 2026-10-19		 -0.12 -0.13 94.80
On 2026-10-19		 94.80
On 2026-10-19		 0.00 93.67
MTD 96.50
On 2026-10-16		 85.22
On 2026-10-01		 8.34 9.67 96.50
On 2026-10-16		 92.67
On 2026-10-19		 -3.97 90.45
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
TFC

Truist Financial

47.33 +1.01 +2.18 9,272,852
ABEV

Ambev S.A.

3.32 +0.07 +2.15 23,817,969
PARR

Par Pacific Holdings Inc.

85.11 +2.09 +2.52 52,869
BWA

BorgWarner Inc.

58.57 +0.34 +0.58 2,850,649
MDT

Medtronic Inc.

94.63 +1.93 +2.08 9,494,448