MDT: Medtronic Inc.

As of Thursday, May 8th, 2025

$ 83.62

+0.46 +0.55%

Open: 83.47
High: 84.58
Low: 83.16
Volume: 6,125,130
Previous Close on Wednesday, May 7th, 2025

$ 83.16

+0.84 +1.02%

Open: 82.32
High: 83.57
Low: 81.87
Volume: 7,416,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 83.47 84.58 83.16 83.62 6,119,633 +0.46 +0.55
2025-05-07 82.32 83.57 81.87 83.16 7,416,772 +0.84 +1.02
2025-05-06 83.34 83.46 82.04 82.32 7,414,728 -1.13 -1.35
2025-05-05 84.63 84.80 83.23 83.45 7,168,297 -1.40 -1.65
2025-05-02 84.48 85.07 83.88 84.85 5,724,445 +1.29 +1.54
2025-05-01 84.20 84.48 82.95 83.56 5,981,859 -1.20 -1.42
2025-04-30 84.98 85.00 83.68 84.76 7,468,009 +0.16 +0.19
2025-04-29 84.00 85.08 83.81 84.60 4,495,464 +0.56 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.07
On 2025-05-02		 81.87
On 2025-05-07		 0.06 0.07 85.07
On 2025-05-02		 81.87
On 2025-05-07		 -3.76 83.48
10D 85.08
On 2025-04-29		 81.87
On 2025-05-07		 -0.68 -0.81 85.08
On 2025-04-29		 81.87
On 2025-05-07		 -3.77 83.85
20D 85.35
On 2025-04-23		 80.99
On 2025-04-10		 -1.66 -1.95 85.30
On 2025-04-10		 81.16
On 2025-04-21		 -4.85 83.45
WTD 84.80
On 2025-05-05		 81.87
On 2025-05-07		 -1.23 -1.45 84.80
On 2025-05-05		 81.87
On 2025-05-07		 -3.46 83.14
MTD 85.07
On 2025-05-02		 81.87
On 2025-05-07		 -1.14 -1.34 85.07
On 2025-05-02		 81.87
On 2025-05-07		 -3.76 83.49
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

56.13 +0.38 +0.68 2,359,254
MDT

Medtronic Inc.

83.62 +0.46 +0.55 6,125,130