MDT: Medtronic Inc.

As of Thursday, April 2nd, 2026

$ 86.63

+0.57 +0.66%

Open: 85.86
High: 86.97
Low: 85.21
Volume: 4,399,503
Previous Close on Wednesday, April 1st, 2026

$ 86.06

-0.59 -0.68%

Open: 86.58
High: 86.96
Low: 85.40
Volume: 7,408,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 85.86 86.97 85.21 86.63 4,399,503 +0.57 +0.66
2026-04-01 86.58 86.96 85.40 86.06 7,408,616 -0.59 -0.68
2026-03-31 86.72 86.78 84.92 86.65 7,030,759 +0.91 +1.06
2026-03-30 87.45 87.53 85.65 85.74 8,577,914 -1.40 -1.61
2026-03-27 87.32 87.53 86.35 87.14 10,312,195 -0.53 -0.60
2026-03-26 87.30 89.18 87.30 87.67 10,768,913 -0.22 -0.25
2026-03-25 86.90 88.07 86.34 87.89 9,056,686 +1.31 +1.51
2026-03-24 86.49 87.30 86.16 86.58 6,561,868 -0.59 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.53
On 2026-03-27		 84.92
On 2026-03-31		 -1.04 -1.19 87.53
On 2026-03-27		 84.92
On 2026-03-31		 -2.98 86.44
10D 89.18
On 2026-03-26		 84.92
On 2026-03-31		 -0.24 -0.28 89.18
On 2026-03-26		 84.92
On 2026-03-31		 -4.78 86.77
20D 92.67
On 2026-03-06		 84.92
On 2026-03-31		 -6.38 -6.86 92.67
On 2026-03-06		 84.92
On 2026-03-31		 -8.36 87.70
WTD 87.53
On 2026-03-30		 84.92
On 2026-03-31		 -0.51 -0.59 87.53
On 2026-03-30		 84.92
On 2026-03-31		 -2.98 86.27
MTD 86.97
On 2026-04-02		 85.21
On 2026-04-02		 -0.02 -0.02 86.96
On 2026-04-01		 86.96
On 2026-04-01		 0.00 86.35
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

86.63 +0.57 +0.66 4,399,503