MDT: Medtronic Inc.

As of Friday, August 21st, 2026

$ 93.35

+1.05 +1.14%

Open: 92.57
High: 93.55
Low: 91.73
Volume: 7,489,568
Previous Close on Thursday, August 20th, 2026

$ 92.30

-1.83 -1.94%

Open: 93.37
High: 94.53
Low: 92.23
Volume: 5,732,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 92.57 93.55 91.73 93.35 7,489,548 +1.05 +1.14
2026-08-20 93.37 94.53 92.23 92.30 5,732,486 -1.83 -1.94
2026-08-19 92.38 94.72 91.95 94.13 5,632,878 +2.04 +2.22
2026-08-18 92.00 93.09 91.47 92.09 6,557,971 +1.49 +1.64
2026-08-17 90.89 91.79 90.08 90.60 7,830,102 -0.67 -0.73
2026-08-14 90.99 91.99 90.41 91.27 8,244,489 +0.69 +0.76
2026-08-13 91.44 91.61 90.41 90.58 5,783,078 -0.18 -0.20
2026-08-12 88.96 91.03 88.50 90.76 6,210,794 +0.08 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.72
On 2026-08-19		 90.08
On 2026-08-17		 2.08 2.28 94.72
On 2026-08-19		 91.73
On 2026-08-21		 -3.15 92.49
10D 94.72
On 2026-08-19		 86.72
On 2026-08-10		 6.19 7.10 94.72
On 2026-08-19		 91.73
On 2026-08-21		 -3.15 91.52
20D 94.72
On 2026-08-19		 83.21
On 2026-07-27		 10.14 12.19 88.98
On 2026-07-28		 83.84
On 2026-07-31		 -5.78 88.84
WTD 94.72
On 2026-08-19		 90.08
On 2026-08-17		 2.08 2.28 94.72
On 2026-08-19		 91.73
On 2026-08-21		 -3.15 92.49
MTD 94.72
On 2026-08-19		 84.95
On 2026-08-04		 7.96 9.32 94.72
On 2026-08-19		 91.73
On 2026-08-21		 -3.15 89.81
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

459.44 -9.61 -2.05 4,315,457
MDT

Medtronic Inc.

93.35 +1.05 +1.14 7,489,568